◎集中市場個股 20日壓力支撐表 ─ (其他電子業)　2012 年 11月 15日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【金寶　　

2312】 成交價

累計成交張數

6.62

7

6.61

3

6.60

41

6.59

21

6.58

56

6.57

474

6.56

57

6.55

45

6.54

60

6.53

54

6.52

175

6.51

114

6.48

2

6.47

45

6.46

306

6.45

325

6.44

329

6.43P1

1,634

6.42P2

963

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10

796

6.09

695

6.08

269

6.07

266

6.06

378

6.05

436

6.04

560

6.03

619

6.02#

565

6.01

583

6.00S1

810

5.99

257

5.98

457

5.97

280

5.96

197

5.95S2

651

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海　　

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,891

90.70

4,162

90.60

3,518

90.50

10,731

90.40

17,085

90.30P2

23,829

90.20P1

26,999

90.10#

23,477

90.00S1

39,660

89.90

27,743

89.80S2

33,482

89.70

25,571

89.60

18,496

89.50

21,011

89.40

20,366

89.30

19,788

89.20

13,643

89.10

13,924

89.00

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

10,647

88.40

7,103

88.30

8,680

88.20

8,039

88.10

8,074

88.00

15,259

87.90

3,359

87.80

4,881

87.70

5,732

87.60

5,823

87.50

7,641

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

6,142

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準　　

2354】 成交價

累計成交張數 106.50

806 106.00

4,239 105.50

5,365 105.00

2,191 104.50

5,103 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

469

98.80

840

98.70

1,151

98.60

1,861

98.50

2,233

98.40

728

98.30

1,208

98.20

709

98.10

981

98.00

2,720

97.90

1,279

97.80

1,599

97.70

1,319

97.60

1,030

97.50#

3,056

97.40

927

97.30

1,596

97.20

1,547

97.10

2,129

97.00S1

4,938

96.90

2,305

96.80

2,005

96.70

562

96.60

655

96.50

1,561

96.40

426

96.30

561

96.20

342

96.10

548

96.00

1,745

95.90

211

95.80

769

95.70

451

95.60

558

95.50

507

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00S2

3,770

94.90

946

94.80

1,923

94.70

98

94.60

491

94.50

56【致茂　　

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

463

63.90

210

63.80P2

266

63.70#

102

63.60

141

63.50

228

63.40

66

63.30

51

63.20

58

63.10

66

63.00

232

62.90

132

62.80

158

62.70

214

62.60

256

62.50

377

62.40

169

62.30

206

62.20

107

62.10

155

62.00

258

61.90

102

61.80

113

61.70

284

61.60

316

61.50

199

61.40

31

61.30

38

61.20

25

61.10

31

61.00

181

60.90

80

60.80

108

60.70

94

60.60

45

60.50

187

60.40

75

60.30

134

60.20

216

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

53

59.50

82

59.40

151

59.30

134

59.20

58

59.10

41

59.00

172

58.90

60

58.80

110

58.70

153

58.60

272

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00S2

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同　　

2371】 成交價

累計成交張數

7.59

398

7.58

69

7.57

128

7.56

140

7.55

1,988

7.54

1,117

7.53

401

7.52

637

7.51

1,033

7.50P2

4,123

7.49

1,135

7.48

1,069

7.47

781

7.46

1,762

7.45

1,750

7.44

1,541

7.43

3,132

7.42

2,171

7.41

2,424

7.40

3,601

7.39

1,090

7.38

2,080

7.37

1,650

7.36

1,511

7.35

1,741

7.34

534

7.33

929

7.32

944

7.31

963

7.30

918

7.29

1,949

7.28

513

7.27

734

7.26

197

7.25

853

7.24

700

7.23

1,978

7.22

1,032

7.21

1,898

7.20

2,538

7.19

1,202

7.18

1,565

7.17

1,555

7.16

1,890

7.15

1,664

7.14

1,207

7.13

1,403

7.12

1,174

7.11

1,621

7.10P1

4,627

7.09

1,068

7.08

1,968

7.07

1,653

7.06

914

7.05

2,389

7.04

2,172

7.03

4,022

7.02

1,805

7.01

2,600

7.00#

5,692

6.99

2,564

6.98

1,462

6.97

905

6.96

1,934

6.95

2,107

6.94

1,896

6.93

1,404

6.92

1,368

6.91

1,963

6.90

4,616

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行　

2373】 成交價

累計成交張數

44.35

1

44.25P2

3

44.20P1

23

44.15

2

44.10#

34

44.05

10

44.00

81

43.95

38

43.90

92

43.85

47

43.80S2

110

43.75

3

43.70

59

43.65

15

43.60

85

43.55

40

43.50S1

205

43.45

75

43.40

69

43.35

36

43.30

42

43.25

16

43.20

70

43.15

7

43.10

102

43.05

44

43.00

94

42.95

10

42.90

30

42.85

10

42.80

30

42.70

4

42.65

1

42.60

1

42.55

4

42.50

65

42.45

4

42.40

4

42.35

1

42.30

11

42.25

1

42.20

24

42.10

31

42.05

4

42.00

46

41.95

6

41.90

18

41.85

6

41.80

15

41.75

1

41.70

3

41.65

1

41.60

6

41.55

4【云辰　　

2390】 成交價

累計成交張數

12.65

224

12.60

904

12.55

995

12.50

2,589

12.45

1,473

12.40

3,335

12.35

1,038

12.30

1,241

12.25

1,714

12.20

855

12.15

1,108

12.10

760

12.05

441

12.00

1,464

11.95

621

11.90

991

11.85

498

11.80

597

11.75

1,255

11.70

2,691

11.65

3,897

11.60

3,264

11.55

2,406

11.50

3,627

11.45

2,282

11.40

3,220

11.35

3,873

11.30P2

3,995

11.25P1

5,552

11.20

3,154

11.15

2,483

11.10

2,057

11.05#

1,029

11.00S1

4,859

10.95

1,207

10.90

1,392

10.85

1,862

10.80

2,805

10.75

2,800

10.70S2

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐　　

2404】 成交價

累計成交張數

26.60

219

26.55

76

26.50

184

26.45

76

26.40

221

26.35

191

26.30

486

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00P1

690

25.95

170

25.90

530

25.85

193

25.80

427

25.75

240

25.70

525

25.65

340

25.60

514

25.55

294

25.50P2

671

25.45

297

25.40

551

25.35

466

25.30

518

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

33

24.45

62

24.40

160

24.35#

185

24.30

133

24.25

111

24.20

129

24.15

57

24.10S1

247

24.05S2

181

24.00

123

23.95

94

23.90

150【固緯　　

2423】 成交價

累計成交張數

18.55

4

18.50

26

18.45

5

18.40

42

18.35

1

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50P2

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25

16

17.20

11

17.15

8

17.10

6

17.05

7

17.00#

30

16.95S2

7

16.90S1

28【互盛電　

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

28

27.65

56

27.60P1

145

27.55P2

89

27.50#

107

27.45

55

27.40

134

27.35

88

27.30S2

157

27.25

37

27.20

89

27.15

61

27.10

44

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

26.10

2

26.00

12

25.95

20

25.90

34

25.85

10

25.80

64

25.75

17

25.70

36

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷　

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30P1

162

11.25P2

145

11.20

114

11.15

10

11.10

80

11.05#

146

11.00

620

10.95

502

10.90S1

754

10.85S2

733

10.80

480

10.75

520

10.70

518

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立　　

2464】 成交價

累計成交張數

19.95

1

19.90

5

19.80

1

19.70

19

19.65

28

19.60

53

19.55

6

19.50

40

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

6

18.10

39

18.05

14

18.00#

132

17.95

101

17.90S1

354

17.85

82

17.80S2

132

17.75

21

17.70

29

17.65

50

17.60

70

17.55

41

17.50

70【美隆電　

2477】 成交價

累計成交張數

10.85

2

10.80

47

10.75

25

10.70

44

10.65

70

10.60

158

10.55

22

10.50P1

445

10.45P2

230

10.40

147

10.35

98

10.30#

153

10.25S1

43

10.20S2

41

10.15

25【連宇　　

2482】 成交價

累計成交張數

10.75

11

10.70

43

10.65

15

10.60

61

10.55

96

10.50

37

10.45

96

10.40

28

10.35

39

10.30

128

10.25

113

10.20

65

10.15P2

134

10.10P1

292

10.05

128

10.00#

179

9.99

46

9.98

57

9.97S2

58

9.96

11

9.95S1

77

9.94

28

9.93

1

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平　　

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.50

4

9.48

11

9.46P2

22

9.45

4

9.43

1

9.42

1

9.41

3

9.40P1

30

9.39#

16

9.38

2

9.37

21

9.36

3

9.35

26

9.34

1

9.33

2

9.32

4

9.31

3

9.30S2

38

9.29

15

9.28

23

9.27

16

9.26

16

9.25

32

9.24

20

9.23

28

9.22

6

9.21

12

9.20S1

50

9.19

14

9.18

8

9.17

12

9.16

1

9.15

13

9.14

15

9.13

18

9.12

23

9.11

11

9.10

20

9.08

6

9.07

23

9.06

15

9.05

10

9.04

21

9.03

19【普安　　

2495】 成交價

累計成交張數

18.80

5

18.75

2

18.70

37

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

107

15.30

206

15.25P2

300

15.20#

404

15.15

163

15.10S1

233

15.05

107

15.00S2

203

14.95

32

14.90

28

14.85

40

14.80

34【怡利電　

2497】 成交價

累計成交張數

34.20

8

34.10

1

34.00

20

33.90

9

33.85

9

33.80

71

33.75

29

33.70

58

33.65

53

33.60

46

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

273

23.90

435

23.85

378

23.80P2

948

23.75

261

23.70

308

23.65

209

23.60

360

23.55

450

23.50#

652

23.45S1

221

23.40

69

23.35

25

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00S2

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開　　

3018】 成交價

累計成交張數

14.70

7

14.65

2

14.60

9

14.55

1

14.50

33

14.45

2

14.40

15

14.35

22

14.30

1

14.20

14

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80

74

13.75

8

13.70

6

13.65

4

13.60

18

13.55

8

13.50

37

13.45

13

13.40

15

13.35

23

13.30

57

13.25

17

13.20

42

13.15P2

80

13.10#

16

13.05S1

6

12.95S2

4【德律　　

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60

786

49.55

438

49.50

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

542

48.65

285

48.60

465

48.55

402

48.50

678

48.45

283

48.40

625

48.35

320

48.30

645

48.25P2

932

48.20P1

1,339

48.15#

752

48.10

1,006

48.05

397

48.00S1

1,326

47.95

475

47.90

558

47.85

500

47.80S2

1,102

47.75

653

47.70

597

47.65

404

47.60

319

47.55

60

47.50

554

47.45

121

47.40

291

47.35

210

47.30

368

47.25

337

47.20

595

47.15

211

47.10

176

47.05

60

47.00

483

46.95

136

46.90

415

46.85

202

46.80

467

46.75

172

46.70

181

46.65

96

46.60

101

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風　　

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10P2

699

10.00

95

9.98

27

9.74P1

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

13

9.30

280

9.29

20

9.28

103

9.27

27

9.26

46

9.25

204

9.24

31

9.23

114

9.22

74

9.21

246

9.20

684

9.19

88

9.18

213

9.17

162

9.16

155

9.15

351

9.14

68

9.13

62

9.12

432

9.11#

1,692

9.10

744

9.09

314

9.08

158

9.07

178

9.06

1,273

9.05

309

9.04

16

9.03

30

9.02

42

9.01

69

9.00

175

8.99

6

8.98

103

8.97

31

8.95

71

8.94

43

8.93

179

8.92

44

8.91

109

8.90

329

8.89

20

8.88

71

8.87

25

8.86

66

8.85

142

8.84

3

8.83

14

8.82

456

8.81

2

8.80

310

8.79

23

8.77

96

8.76

76

8.75

195

8.74

25

8.73

59

8.72

57

8.71

108

8.70

253

8.68

10

8.65

37

8.62

2

8.60

72

8.59

9

8.55

2

8.54

20

8.52

1,473

8.51

131

8.50

378

8.49

62

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

67

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

60

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典　　

3052】 成交價

累計成交張數

9.84

6

9.83

7

9.82

2

9.81

8

9.80

11

9.79

2

9.78

8

9.77

16

9.76

47

9.75

46

9.74

5

9.70

38

9.69

1

9.68

13

9.67

1

9.66

6

9.65

58

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

40

9.32

48

9.31

21

9.30P2

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

39

9.21

55

9.20

91

9.19P1

156

9.18#

176

9.17

137

9.16

123

9.15

207

9.14

133

9.13

118

9.12

215

9.11

36

9.10S2

235

9.09

20

9.08

20

9.07

62

9.06

110

9.05

174

9.04

59

9.03

87

9.02

172

9.01

158

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿　　

3305】 成交價

累計成交張數

33.85

8

33.80

7

33.75

24

33.70

19

33.65

6

33.60

21

33.55

30

33.50

86

33.45

8

33.40

37

33.35

36

33.30P2

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

83

31.35

35

31.30

28

31.25

20

31.20

92

31.15

7

31.10

12

31.05

4

31.00#

113

30.95S2

9

30.90S1

9

30.85

1

30.80

2

30.60

3

30.55

2

30.50

4【聯鈞　　

3450】 成交價

累計成交張數

42.60

45

42.50

90

42.45

10

42.40P2

200

42.35

63

42.30

75

42.25

76

42.20P1

241

42.15

39

42.10

55

42.05

56

42.00#

596

41.95

170

41.90

198

41.85

157

41.80

298

41.75

156

41.70

61

41.65

9

41.60

40

41.55

54

41.50

216

41.45

138

41.40

335

41.35

347

41.30

225

41.25

243

41.20

753

41.15

275

41.10

383

41.05

131

41.00

994

40.95

424

40.90S1

1,179

40.85

257

40.80

622

40.75

119

40.70

233

40.65

139

40.60

315

40.55

320

40.50

1,015

40.45

417

40.40

535

40.35

340

40.30

380

40.25

64

40.20

252

40.15

35

40.10

17

40.05

36

40.00

247

39.95

66

39.90

261

39.85

139

39.80

89

39.75

25

39.70

107

39.65

102

39.60

154

39.55

3

39.50

298

39.45

144

39.40

145

39.35

25

39.30

291

39.25

98

39.20

309

39.15

235

39.10

495

39.05

204

39.00S2

1,166

38.95

156

38.90

261

38.85

105

38.80

404

38.75

127

38.70

181

38.65

73

38.60

169

38.55

23

38.50

174

38.45

52

38.40

392

38.35

123

38.30

390

38.25

87

38.20

281

38.15

213

38.10

181

38.05

155

38.00

156

37.90

165

37.85

18

37.80

136

37.70

45

37.60

11

37.50

15

37.40

1

37.35

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰　　

3518】 成交價

累計成交張數

38.80

10

38.75

1

38.70

1

38.60

4

38.50

45

38.40

2

38.30

17

38.25

46

38.20

114

38.10

25

38.05

41

38.00P2

191

37.95

15

37.90

26

37.85

14

37.80

40

37.75

3

37.70

71

37.65

27

37.60

66

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

139

35.45

8

35.40

67

35.35

14

35.30

97

35.25

5

35.20

57

35.15

34

35.10

49

35.05

40

35.00P1

239

34.95

10

34.90#

106

34.85

19

34.80S2

100

34.75

10

34.70

74

34.65

4

34.60

24

34.55

1

34.50

46

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天　　

3617】 成交價

累計成交張數

53.50

3

53.40

4

53.20

1

53.10

5

53.00

19

52.90

8

52.80

18

52.70

41

52.60

8

52.50

54

52.40

15

52.30

35

52.20

40

52.10

41

52.00P1

99

51.90

35

51.80

37

51.70

24

51.60

31

51.50

55

51.40

44

51.30

46

51.20P2

75

51.10

44

51.00

53

50.90

19

50.80

45

50.70

21

50.60

31

50.50#

19

50.40

17

50.30

32

50.20S1

42

50.10

31

50.00S2

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯　

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

55

32.35

24

32.30

101

32.25

72

32.20

130

32.15

50

32.10

122

32.05

39

32.00

151

31.95

47

31.90

99

31.85

126

31.80P2

187

31.75

106

31.70

122

31.65

74

31.60

111

31.55

114

31.50P1

223

31.45

122

31.40

97

31.35

29

31.30

68

31.25

48

31.20

39

31.15

27

31.10

3

31.00

107

30.95

4

30.90#

19

30.85

25

30.80

31

30.75

45

30.70

23

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40S2

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科　

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

54

66.80

82

66.70

158

66.60

97

66.50

302

66.40

166

66.30

175

66.20

154

66.10

177

66.00P2

373

65.90

134

65.80

97

65.70

88

65.60

211

65.50P1

447

65.40

272

65.30

145

65.20

142

65.10

127

65.00#

1,423

64.90

64

64.80

50

64.70

43

64.60

36

64.50

131

64.40

77

64.30

84

64.20

56

64.10

37

64.00

194

63.90

81

63.80

46

63.70

64

63.60

26

63.50

128

63.40

8

63.30

24

63.20

113

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

340

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔　　

6139】 成交價

累計成交張數

28.25

5

28.20

28

28.15

23

28.10

174

28.05

137

28.00

152

27.95

30

27.90

89

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

40

26.10

62

26.05

29

26.00#

130

25.95

23

25.90S1

94

25.85

22

25.80S2

48

25.75

16

25.70

29

25.65

17

25.60

34

25.55

11

25.50

18

25.40

2

25.30

34【巨路　　

6192】 成交價

累計成交張數

58.20P1

2

58.10P2

2

58.00#

113

57.90

81

57.80

121

57.70

319

57.60

96

57.50

193

57.40

157

57.30

155

57.20

104

57.10

223

57.00S1

433

56.90

84

56.80

65

56.70

67

56.60

52

56.50

123

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣　　

6196】 成交價

累計成交張數

16.70

43

16.65

2

16.60

6

16.55

55

16.50

46

16.45

12

16.40

37

16.35

57

16.30

170

16.25

30

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

32

14.90

9

14.85

25

14.80

99

14.75

93

14.70P2

231

14.65

121

14.60

133

14.55

133

14.50

230

14.45P1

251

14.40#

219

14.35

157

14.30S1

221

14.25

103

14.20

137

14.15

17

14.10

129

14.05S2

173

14.00

26【佳必琪　

6197】 成交價

累計成交張數

26.10

13

26.05

13

26.00

30

25.95

12

25.90

34

25.85

32

25.80

66

25.75

75

25.70

51

25.65

77

25.60

189

25.55

91

25.50

226

25.45

92

25.40

163

25.35

59

25.30

36

25.25

12

25.20

107

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P2

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

77

23.30

138

23.25

195

23.20

270

23.15

318

23.10

439

23.05

162

23.00P1

637

22.95

125

22.90

243

22.85#

250

22.80S1

291

22.75

135

22.70S2

150

22.65

29

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電　

6201】 成交價

累計成交張數

27.10P2

32

27.05

23

27.00P1

145

26.95

8

26.90#

73

26.85

9

26.80S1

88

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿　　

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.10

6

13.05

51

13.00

22

12.95

2

12.90

2

12.85

5

12.75

16

12.70P2

91

12.65

16

12.60

28

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10#

127

12.05S1

100

12.00

30

11.95

1

11.90

52

11.85

6

11.80S2

80

11.75

20

11.70

4

11.60

39【尖點　　

8021】 成交價

累計成交張數

17.65

1

17.60

29

17.55

36

17.50

62

17.45

11

17.40

26

17.35

11

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00

419

16.95

185

16.90

163

16.85

135

16.80

255

16.75

299

16.70

561

16.65

366

16.60P1

676

16.55

456

16.50P2

662

16.45

349

16.40

447

16.35#

289

16.30S1

377

16.25

84

16.20S2

209

16.15

51

16.10

61

16.05

40

16.00

55【無敵　　

8201】 成交價

累計成交張數

15.00

25

14.85

7

14.80

10

14.75

11

14.65

2

14.60

34

14.55

7

14.50

61

14.45

32

14.40

112

14.35

47

14.30

98

14.25

126

14.20

358

14.15

139

14.10

162

14.05

150

14.00P2

500

13.95

290

13.90

212

13.85P1

524

13.80

251

13.75

128

13.70

424

13.65

126

13.60

164

13.55

13

13.50

138

13.45

10

13.40

2

13.25

15

13.20

26

13.15

9

13.10

63

13.05

78

13.00#

153

12.90S1

8★ 資料來源：臺灣證券交易所　2012/11/15 15:29:25