間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:00:18
Nymx原油近月期貨
85.7200
0.3400
85.380019:00:08
ICE WTI原油近月期貨
85.7000
0.3200
85.380018:59:38
ICE布蘭特原油近月期貨
108.8000
0.5400
108.260019:00:38
Nymex天然氣近月期貨
3.7800
0.0400
3.739019:00:00
Nymex汽油近月期貨
266.9700
1.5900
265.380019:00:02
Nymex熱燃油近月期貨
297.4300
1.3500
296.0800【貴金屬】19:09:10
黃金現貨
1,722.6800
-2.32501,725.000019:00:36
COMEX黃金近月期貨
1,724.1000
-0.80001,724.800019:10:10
白銀現貨
32.4700
-0.0225
32.492519:00:36
COMEX白銀近月期貨
32.4950
0.0030
32.4870【農業】19:00:13
CBOT玉米近月期貨
727.0000
3.5000
723.500019:00:24
CBOT小麥近月期貨
855.7500
4.7500
851.000018:28:28
CBOT黃豆近月期貨
1,439.5000
12.50001,427.000018:46:40
CBOT糙米近月期貨
14.7000
-0.0850
14.785018:56:11
CME瘦肉豬近月期貨
80.4000
-0.1000
80.5000