分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
423.50
4
14.85
120
40.15
23
68.90
4
12.25#
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
423.00
9
14.80
182
40.10
34
68.80
2
12.20
306
18.00*
8
188.50
5
67.60
1
422.50
8
14.75
147
40.00
24
68.50*
14
12.15
336
17.95
2
188.00#
15
67.30*
5
422.00
22
14.70
227
39.90
21
68.30#
5
12.10*
72
17.70
1
187.00
4
67.00
1
421.50
3
14.65
270
39.85
38
68.20
2
唐榮
2035
17.60
17
186.50
15
66.70
1
421.00
6
14.60
122
39.80
28
68.10
1
~~~~~~~~~~~~~
17.45
1
186.00*
15
66.50
7
420.50
15
14.55
148
39.75
26
68.00
3
26.30
2
17.40#
2
185.50
3
66.10#
4
420.00
9
14.50
137
39.70
58
67.70
2
26.20
5
大車隊 2640
滿心
2916
66.00
7
419.50
5
14.45
151
39.65
99
67.60
1
26.10#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.80
2
419.00
19
14.40#
121
39.60
56
美時
1795
26.05*
6
75.00
19
17.60
10
安心
1259
418.50
4
14.35*
69
39.55
32
~~~~~~~~~~~~~
風青
2061
74.90*
16
17.55
8
~~~~~~~~~~~~~
418.00*
13
14.30
70
39.50
35
23.00#
41
~~~~~~~~~~~~~
74.80
11
17.50#
11
87.00=
9
417.50
1
14.25
27
39.45
2
22.95
44
24.70=
1
74.70
6
17.45
4
86.60
2
417.00
2
14.20
3
39.40
43
22.90
115
世鎧
2063
74.60
5
17.40
4
86.50
2
416.00
2
和勤
1586
39.35
27
22.85
22
~~~~~~~~~~~~~
74.50
6
17.35
4
恩得利 1333
捷邦
1566
~~~~~~~~~~~~~
39.20*
9
22.80
35
23.10
1
74.40
5
17.30*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00#
4
生泰
1777
22.75
4
23.05=
9
74.30
15
F-東凌 2924
3.95#
21
32.30=
86
15.90*
3
~~~~~~~~~~~~~
22.70*
60
23.00
14
74.20
17
~~~~~~~~~~~~~
3.91
1
32.25
7
15.70
4
43.30=
1
22.60
2
22.80
1
74.10
18
61.30#
6
3.90
2
32.20
1
F-駿吉 1591
合世
1781
紅電醫 1799
22.50
1
74.00
10
61.20
3
3.89
1
32.10
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.40
1
73.90
6
61.10
4
3.85*
5
濱川
1569
33.60#
4
27.20*
7
14.00
6
大甲
2221
73.80
6
61.00*
7
台翰
1336
~~~~~~~~~~~~~
33.50
1
26.80
20
13.95
13
~~~~~~~~~~~~~
73.70
11
60.90
4
~~~~~~~~~~~~~
38.60
101
33.40
2
26.70#
10
13.90
41
14.95#
3
73.50
8
泰偉
3064
9.93=
5
38.55
294
33.20*
1
26.65
2
13.80
35
14.90*
1
73.40
2
~~~~~~~~~~~~~
伸興
1558
38.50
171
祺驊
1593
訊聯
1784
13.70
18
宇隆
2233
73.30
11
32.00*
12
~~~~~~~~~~~~~
38.45
293
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.65
1
~~~~~~~~~~~~~
73.20
31
31.95
3
99.00
8
38.40
98
23.70#
6
36.35
1
13.60
36
56.50
13
73.10#
39
31.80
1
98.90
7
38.35
197
23.60
4
36.30#
12
13.55
34
56.40
4
73.00
37
31.70
7
98.80#
10
38.30
168
23.20*
5
36.25
11
13.50#
52
56.30
9
72.90
7
31.65
3
98.70*
11
38.25
216
川寶
1595
36.20
7
13.40
6
56.10
22
72.60
5
31.60
2
精華
1565
38.20
58
~~~~~~~~~~~~~
36.15
22
13.35
1
56.00#
73
燦星旅 2719
31.40#
4
~~~~~~~~~~~~~
38.15
92
59.40
4
36.10
21
13.30
8
55.90
25
~~~~~~~~~~~~~
31.35
18
434.50
1
38.10
89
59.30
2
36.05
4
13.20
22
55.80
58
22.20
10
31.30
3
434.00
11
38.05
24
59.20#
5
36.00*
10
13.15
8
55.70
47
22.10#
1
31.20
3
433.50
8
38.00=
335
59.00
2
35.60
1
13.10
20
55.60
82
22.00
2
李洲
3066
433.00
39
37.95
95
58.80
4
光洋科 1785
13.05
19
55.50
29
21.95
1
~~~~~~~~~~~~~
432.50
14
37.90
75
58.70
2
~~~~~~~~~~~~~
13.00
20
55.40
30
21.90*
14
5.89
1
432.00
92
37.85
334
58.60
2
33.30
48
12.90*
17
55.30
49
21.85
1
5.85
5
431.50
5
37.80
5
58.50*
4
33.25
7
寶利徠 1813
55.20
8
21.75
2
5.84#
1
431.00
51
力肯
1570
台蠟
1742
33.20
56
~~~~~~~~~~~~~
55.10
5
F-富驛 2724
5.80*
5
430.50
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.15
51
39.20
7
55.00
48
~~~~~~~~~~~~~
5.76
4
430.00#
105
7.71
14
13.40*
1
33.10
55
39.15
5
54.90
11
59.60
2
5.75
6
429.50
23
7.70*
18
13.30
3
33.05
40
39.00
18
54.80
14
59.50
3
美磊
3068
429.00
21
7.66
3
13.20
13
33.00#
43
38.95#
2
54.70
8
59.00
27
~~~~~~~~~~~~~
428.50
4
7.65#
19
13.15
14
32.90
7
38.90
18
54.60*
23
58.90#
26
39.10*
6
428.00
20
新麥
1580
13.10
15
32.70*
18
38.85
1
54.50
1
58.80
1
39.00
5
427.50
13
~~~~~~~~~~~~~
13.05#
12
福盈科 1787
38.75
8
綠意
2596
58.50
13
38.90
3
427.00
10
119.00
6
南光
1752
~~~~~~~~~~~~~
38.70
7
~~~~~~~~~~~~~
58.40
1
38.80
6
426.00
23
118.50*
18
~~~~~~~~~~~~~
12.65#
12
38.25
1
17.20
1
58.30
1
38.70
3
425.50
5
118.00#
3
40.50#
155
12.60
14
38.10*
15
17.00
1
58.10
1
38.60
5
425.00
28
精剛
1584
40.30
44
12.50*
26
38.00
14
16.95#
1
58.00
7
38.50
10
424.50
9
~~~~~~~~~~~~~
40.25
87
杏昌
1788
富喬
1815
16.80*
1
57.10*
1
38.00#
1
424.00
16
14.90
85
40.20
114
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台驊
2636
瓦城
2729
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 協禧
3071
11.95
18
32.00
211
100.50
45
145.00
200
9.86
2
25.70#
10
10.35
1
~~~~~~~~~~~~~
11.90
13
31.95
295
100.00*
169
144.50
123
9.85
1
25.50
6
10.30*
4
6.79*
1
11.85#
48
31.90
130
99.90#
30
144.00
171
9.84
2
24.70*
2
光環
3234
6.78
1
11.80
44
31.85
183
99.80
19
143.50
73
9.83
1
原相
3227
~~~~~~~~~~~~~
6.76#
49
11.75
11
31.80
196
99.70
8
143.00
61
順達
3211
~~~~~~~~~~~~~
22.35
3
6.75
11
翔準
3087
31.75
157
99.20
3
142.50
25
~~~~~~~~~~~~~
62.80
8
22.30
1
6.74
20
~~~~~~~~~~~~~
31.70
35
99.10
2
142.00
148
107.50
21
62.60
2
22.25
11
普格
3073
13.50
5
31.65
59
99.00
5
141.50
420
107.00
72
62.50
17
22.20#
46
~~~~~~~~~~~~~
13.45
355
31.60
125
新揚科 3144
141.00
155
106.50*
107
62.40
9
22.15
13
4.97=
8
13.40*
42
31.55
37
~~~~~~~~~~~~~
140.50
130
106.00#
679
62.30
7
22.10*
1
僑威
3078
13.35
51
31.50
478
23.30
4
140.00
346
105.50
375
62.20
21
千如
3236
~~~~~~~~~~~~~
13.30#
30
31.45
424
23.25
1
139.50
180
105.00
22
62.10
59
~~~~~~~~~~~~~
9.11
2
艾訊
3088
31.40*
1096
23.20
45
139.00
356
茂訊
3213
62.00
108
10.90
221
9.10#
35
~~~~~~~~~~~~~
31.35
599
23.15
7
138.50
30
~~~~~~~~~~~~~
61.90
67
10.85
82
9.09
22
24.40
20
31.30
583
23.10#
13
138.00
59
29.40
1
61.80#
236
10.80
119
9.08
2
24.30=
26
31.25#
408
23.05
13
137.00
41
29.10#
21
61.70
14
10.75
422
9.07
2
24.25
9
31.20
67
23.00*
19
136.50*
195
29.05
5
61.60*
23
10.70=
490
9.06
5
24.20
12
寶島極 3115
22.95
8
安茂
3188
29.00*
53
61.50
44
10.65
26
9.05*
20
展成
3089
~~~~~~~~~~~~~
22.90
4
~~~~~~~~~~~~~
28.90
1
61.40
15
海灣科 3252
9.04
8
~~~~~~~~~~~~~
11.25#
2
22.85
10
7.20
5
28.80
1
金麗科 3228
~~~~~~~~~~~~~
9.00
21
11.15*
19
11.20
2
璟德
3152
7.17*
1
28.75
2
~~~~~~~~~~~~~
14.00=
4
8.95
2
11.10
27
11.00*
1
~~~~~~~~~~~~~
7.15
3
28.70
4
18.20*
5
鑫創
3259
8.94
7
11.00#
11
進階
3118
80.00#
18
7.14#
3
28.65
1
18.10
3
~~~~~~~~~~~~~
網龍
3083
鴻碩
3092
~~~~~~~~~~~~~
79.90
6
7.12
4
28.55
7
18.00#
7
12.20#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.75#
4
79.80
4
7.02
1
28.50
18
錦明
3230
12.10
23
50.00
15
9.03
1
30.70
11
79.70
1
7.00
32
優群
3217
~~~~~~~~~~~~~
12.05
2
49.95
10
8.96
1
30.65
15
79.60
2
和進
3191
~~~~~~~~~~~~~
4.85
15
12.00*
14
49.90
20
8.92#
1
30.60
9
79.50*
1
~~~~~~~~~~~~~
11.35#
10
4.84*
25
11.95
5
49.85
6
8.77
2
30.55
17
精確
3162
7.50*
2
11.30*
20
4.83
2
威剛
3260
49.80
16
8.76
1
30.50
36
~~~~~~~~~~~~~
7.37
5
11.25
3
4.79#
20
~~~~~~~~~~~~~
49.75
7
8.72
3
30.45
15
9.88*
15
7.22#
1
大學光 3218
4.78
16
26.40
3
49.70#
27
8.71
13
30.40
9
9.79#
3
樺晟
3202
~~~~~~~~~~~~~
4.76
2
26.35
6
49.65
14
8.70*
8
30.30
4
亞信
3169
~~~~~~~~~~~~~
19.80
1
4.75
3
26.30
12
49.60
10
港建
3093
30.25*
5
~~~~~~~~~~~~~
6.61=
2
19.75
3
4.74
3
26.25
84
49.55
17
~~~~~~~~~~~~~
信億
3126
27.10
2
佰研
3205
19.70
49
4.73
4
26.20
318
49.50
4
41.05=
1
~~~~~~~~~~~~~
27.00#
22
~~~~~~~~~~~~~
19.65
2
4.72
5
26.15
100
49.40*
26
及成
3095
12.30*
5
26.90*
4
15.70#
1
19.60*
7
4.71
5
26.10
258
49.30
3
~~~~~~~~~~~~~
12.10#
2
26.85
2
15.60
2
19.55#
6
4.70
6
26.05
116
49.25
6
5.19
43
12.05
2
26.80
5
15.50
2
19.50
40
昱捷
3232
26.00*
253
49.10
1
5.18
173
12.00
3
新洲
3171
15.40
1
19.20
1
~~~~~~~~~~~~~
25.95
20
49.00
11
5.17
1
11.95
23
~~~~~~~~~~~~~
15.30
1
台嘉碩 3221
11.15
62
25.90
121
48.90
9
5.16
15
11.85
4
13.40#
2
15.00*
7
~~~~~~~~~~~~~
11.10
5
25.85#
134
48.80
1
5.15
276
11.80
5
13.30
2
志豐
3206
8.80#
1
11.05#
42
25.80
74
久大
3085
5.14
104
11.75
1
13.15
3
~~~~~~~~~~~~~
8.69*
3
10.95
12
25.70
58
~~~~~~~~~~~~~
5.13
1
昇銳
3128
13.10
3
14.60*
8
8.68
2
10.90
16
欣銓
3264
6.95#
18
5.12*
30
~~~~~~~~~~~~~
13.00*
1
14.55
1
8.67
5
10.85
19
~~~~~~~~~~~~~
6.90
3
5.10
13
7.98
10
基亞
3176
14.45#
1
8.66
13
10.75
20
18.30#
67
6.88
5
5.09
32
7.82#
2
~~~~~~~~~~~~~
14.30
1
8.65
9
10.70
6
18.25
106
6.85
10
5.08#
100
7.79
20
148.50#
491
耀勝
3207
三顧
3224
10.65
4
18.20*
161
6.80*
13
5.07
30
7.76*
11
148.00
453
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.60
13
18.15
32
華義
3086
5.06
31
弘塑
3131
147.50
296
10.15*
2
4.36#
1
10.55
8
台星科 3265
~~~~~~~~~~~~~
5.05
6
~~~~~~~~~~~~~
147.00
251
10.10#
3
4.15*
2
10.50
23
~~~~~~~~~~~~~
12.10*
8
穩懋
3105
101.50
4
146.50
44
9.91
1
至寶電 3226
10.45
10
32.90
100
12.00
5
~~~~~~~~~~~~~
101.00
42
146.00
87
9.90
2
~~~~~~~~~~~~~
10.40
2
32.85
94
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.80
284
16.65
13
103.50
12
19.70#
18
27.95
18
38.30*
4
彬台
3379
~~~~~~~~~~~~~
32.75
172
16.60
5
103.00
23
19.50
1
27.90*
117
38.25
3
~~~~~~~~~~~~~
12.10*
9
32.70#
239
16.55*
20
102.50
1
19.45
2
27.85
45
38.20
2
49.00*
29
12.05
31
32.65
76
16.50
44
102.00*
1
19.40
2
27.80#
120
38.10#
6
48.95
9
12.00
33
32.60
190
16.45#
28
英濟
3294
19.25*
3
27.75
78
37.90
1
48.60
32
11.90#
3
32.55
135
16.40
3
~~~~~~~~~~~~~
佳穎
3310
27.70
134
上詮
3363
48.50
32
融程電 3416
32.50
135
16.20
4
11.65
3
~~~~~~~~~~~~~
27.65
102
~~~~~~~~~~~~~
48.45
2
~~~~~~~~~~~~~
32.45
17
廣寰科 3287
11.60=
20
16.50
10
27.60
232
23.30*
21
48.40
7
40.80*
1
32.40
53
~~~~~~~~~~~~~
11.55
3
16.45
6
27.55
45
23.25
2
48.30
3
40.75#
12
32.35
19
7.25*
3
11.50
4
16.40
5
27.50
45
23.20
59
48.25
18
40.30
3
32.30
72
7.23#
1
11.40
13
16.35
2
旭品
3325
23.15#
10
48.20
7
光燿科 3428
32.25
1
點晶
3288
杭特
3297
16.30#
16
~~~~~~~~~~~~~
23.10
1
48.10
15
~~~~~~~~~~~~~
32.20*
136
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.20
4
15.35
6
23.05
3
48.05
5
23.90
1
32.05
6
17.00
1
19.00
2
16.05*
1
15.30
12
23.00
22
48.00#
90
23.85
1
昇陽開 3266
16.95*
8
18.95
3
16.00
3
15.20
5
22.95
4
47.95
12
23.80
4
~~~~~~~~~~~~~
16.90
1
18.90
5
斐成
3313
15.15#
37
22.90
7
47.90
4
23.75
2
22.35#
11
16.80
10
18.85
7
~~~~~~~~~~~~~
15.10
75
22.85
2
47.85
12
23.70
12
22.30
79
16.75
1
18.80#
16
9.75
5
15.05
12
22.80
7
47.80
10
23.60
3
22.25
34
16.70
5
18.75*
7
9.73
16
15.00*
90
典範
3372
47.75
25
23.55#
2
22.20
38
16.60
6
18.70
6
9.72
32
14.95
16
~~~~~~~~~~~~~
47.70
7
23.50*
15
22.15
12
16.50
5
18.65
3
9.71
32
14.90
55
4.16
4
47.65
12
23.45
4
22.10
27
16.40
5
帛漢
3299
9.70#
39
14.85
43
4.15#
34
47.60
64
23.40
5
22.05
45
16.35#
3
~~~~~~~~~~~~~
9.69
2
14.80
63
4.14
42
47.55
2
23.35
1
22.00
16
16.20
5
26.50
1
9.68*
9
14.70
46
4.13
2
47.50
18
23.30
3
21.95
1
宜特
3289
26.30=
9
9.67
30
14.65
4
4.12
38
47.45
8
長天
3431
21.65
10
~~~~~~~~~~~~~
26.20
17
9.66
7
14.60
8
4.11
41
47.40
16
~~~~~~~~~~~~~
21.60
12
24.85
9
26.15
9
尼克森 3317
幸康
3332
4.10*
4
47.35
5
9.48
1
21.55
11
24.80
3
26.10
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
熱映
3373
47.30
7
9.45#
14
21.50
17
24.75
5
岱稜
3303
12.05
4
39.20*
1
~~~~~~~~~~~~~
47.20
23
9.37
8
21.40
5
24.70#
24
~~~~~~~~~~~~~
12.00
30
38.10
1
63.00
6
47.10
30
9.36
4
21.35*
13
24.65
4
19.80
114
11.95#
4
38.05
1
62.90
5
崇越電 3388
9.35
1
海德威 3268
24.60
17
19.75
214
11.90
4
37.80#
3
62.80
3
~~~~~~~~~~~~~
9.29*
4
~~~~~~~~~~~~~
24.55
19
19.70
179
11.85
23
泰谷
3339
62.70
18
60.00
3
哲固
3434
7.28
2
24.40
15
19.65
178
11.80*
6
~~~~~~~~~~~~~
62.60
17
59.90
1
~~~~~~~~~~~~~
7.26
3
24.35*
15
19.60
391
建舜電 3322
12.50
85
62.50
7
59.80*
3
8.60=
2
7.25
2
東浦
3290
19.55
49
~~~~~~~~~~~~~
12.45
575
62.40
34
59.70
2
類比科 3438
7.04#
2
~~~~~~~~~~~~~
19.50#
335
8.03
8
12.40
191
62.30
23
59.60
2
~~~~~~~~~~~~~
6.95*
1
9.99#
12
19.20*
596
8.02
7
12.35
178
62.20
11
59.50
1
29.05
1
宇環
3276
9.95*
9
19.15
223
8.01
10
12.30*
240
62.10
11
59.40
1
29.00
1
~~~~~~~~~~~~~
9.94
5
19.10
207
8.00
2
12.25#
37
62.00
25
59.30
5
28.85
5
12.45
108
9.87
8
19.05
74
7.95#
2
12.20
3
61.90
15
59.20#
5
28.80
6
12.40#
156
9.86
7
19.00
285
7.80*
1
律勝
3354
61.80
14
59.10
7
28.75
7
12.35*
111
9.85
37
18.95
87
加百裕 3323
~~~~~~~~~~~~~
61.70
20
59.00
14
28.70#
21
12.30
17
9.84
13
18.90
217
~~~~~~~~~~~~~
9.68=
2
61.60*
9
旭軟
3390
28.65*
14
太普高 3284
遠翔科 3291
18.85
33
18.50*
25
尚立
3360
61.50
11
~~~~~~~~~~~~~
28.60
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
138
18.45
17
~~~~~~~~~~~~~
61.40
14
38.80
38
聯一光 3441
13.20#
173
30.05
2
18.70
10
18.40
28
8.40
2
61.30
11
38.75
1
~~~~~~~~~~~~~
13.15
391
30.00*
22
18.60
93
18.35#
104
8.34*
1
61.20
25
38.70
52
36.80
1
13.10
159
29.90
6
18.55
28
18.30
68
8.33
2
61.10#
133
38.65
41
36.70
9
13.05
18
29.85#
8
18.50
18
雙鴻
3324
8.32
1
61.00
28
38.60*
76
36.65
1
13.00
54
29.80
10
鼎天
3306
~~~~~~~~~~~~~
8.30
9
60.90
13
38.55
29
36.60
8
12.95*
60
鈊象
3293
~~~~~~~~~~~~~
28.10
34
8.25#
10
60.80
2
38.50#
101
36.55
1
微端
3285
~~~~~~~~~~~~~
19.80
5
28.05
7
先進光 3362
60.70
3
38.45
12
36.50#
20
~~~~~~~~~~~~~
104.00#
6
19.75
1
28.00
40
~~~~~~~~~~~~~
60.60
6
漢科
3402
36.45
3
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.40*
25
16.90
20
13.50
127
66.10
157
25.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80
17
36.35
11
16.85
16
13.45
25
66.00*
360
25.25#
3
13.95
12
33.95
3
51.70
7
36.30
9
16.80
42
13.40
97
65.90
81
25.20
7
13.90=
9
33.80*
10
51.60
61
36.25
9
16.75
29
單井
3490
65.80
54
25.15
1
13.85
1
33.70#
5
51.50
28
36.20
36
16.70
26
~~~~~~~~~~~~~
65.70
25
25.10*
1
13.80
2
同致
3552
51.40
10
36.15
1
16.65
14
16.25=
5
65.60
68
25.00
9
西柏
3541
~~~~~~~~~~~~~
頂晶科 3562
36.10
16
祥業
3465
昇達科 3491
65.50
77
24.95
1
~~~~~~~~~~~~~
67.40*
3
~~~~~~~~~~~~~
36.05
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.40
45
24.90
4
27.70*
11
67.30#
11
9.30#
2
36.00
34
5.54#
6
44.80#
15
65.30
99
24.85
2
27.60#
5
67.00
14
9.20*
2
35.85
15
5.17*
11
44.75
2
65.20
16
凡甲
3526
宇峻
3546
66.80
1
9.10
2
35.75
3
致振
3466
44.70
5
矽瑪
3511
~~~~~~~~~~~~~
~~~~~~~~~~~~~
力積
3553
9.00
2
35.70
17
~~~~~~~~~~~~~
44.60
6
~~~~~~~~~~~~~
30.70
3
48.80
1
~~~~~~~~~~~~~
8.70
1
35.65
10
18.80#
5
44.55
5
18.55#
4
30.60#
2
48.70#
22
13.40
8
8.38
5
35.55
1
18.75*
1
44.50
27
18.50*
5
30.55
10
48.60
14
13.35#
17
牧德
3563
35.50
15
安勤
3479
44.40*
12
能緹
3512
30.50*
22
48.55
32
13.30
24
~~~~~~~~~~~~~
利機
3444
~~~~~~~~~~~~~
44.35
4
~~~~~~~~~~~~~
聚積
3527
48.50
68
13.25
31
36.40*
2
~~~~~~~~~~~~~
37.65
10
44.30
14
7.91#
1
~~~~~~~~~~~~~
48.40
1
13.20
39
36.20
1
14.10
1
37.60
27
44.25
4
7.90
15
103.00
15
48.35
2
13.15
21
36.15
4
14.05
9
37.55
4
44.20
5
7.80*
1
102.50*
25
48.30
5
13.10
16
36.10
16
14.00=
34
37.50
22
44.15
1
亞帝歐 3516
102.00
77
48.10
4
13.05
4
36.05#
6
益通
3452
37.45
6
44.10
10
~~~~~~~~~~~~~
101.50
40
48.05
4
13.00*
14
36.00
10
~~~~~~~~~~~~~
37.40
10
44.00
6
9.20
59
101.00#
146
48.00*
39
擎泰
3555
35.95
2
10.05
72
37.35#
33
43.80
6
9.19
3
100.50
35
47.90
5
~~~~~~~~~~~~~
35.80
3
10.00
289
37.30
23
43.70
1
9.18
5
安馳
3528
47.85
9
23.95#
560
逸昌
3567
9.99
75
37.25
8
43.65
1
9.17
2
~~~~~~~~~~~~~
47.80
8
23.80
55
~~~~~~~~~~~~~
9.98
57
37.20
9
陽程
3498
9.16#
2
25.90
2
47.65
2
23.60
20
8.42#
2
9.97
32
37.10*
23
~~~~~~~~~~~~~
9.11
2
25.80
2
47.60
4
23.40
78
8.40
10
9.96
23
37.05
2
23.75
5
9.10
9
25.75*
2
兆利
3548
23.30
46
8.39
2
9.95
2
37.00
7
23.70
1
9.09
2
25.70
12
~~~~~~~~~~~~~
23.20
69
8.38
1
9.94
17
力致
3483
23.65
2
9.08
5
25.60#
3
26.15#
1227
23.15
41
8.30
1
9.93
12
~~~~~~~~~~~~~
23.50
3
9.05
2
力旺
3529
26.10
162
23.10
108
8.20*
1
9.92#
77
28.15
2
23.40
10
9.00
3
~~~~~~~~~~~~~
26.05
25
23.05
22
大塚
3570
9.91
7
28.10#
19
23.35#
6
8.99
3
55.70
6
26.00
54
23.00
68
~~~~~~~~~~~~~
9.90*
28
28.05
2
23.30*
28
8.98*
6
55.60
4
25.90
14
22.95
14
37.40#
1
9.87
13
28.00
9
23.25
5
8.96
3
55.50
30
25.80
19
22.90
5
37.35
1
9.86
3
27.95*
4
23.20
3
振維
3520
55.40
20
25.70
59
22.85
13
37.30
2
9.82
13
27.90
9
環天科 3499
~~~~~~~~~~~~~
55.30*
36
25.65
34
22.80
192
37.20
12
由田
3455
27.85
2
~~~~~~~~~~~~~
11.25#
1
55.20#
20
25.60
28
22.75
74
37.00
10
~~~~~~~~~~~~~
崧騰
3484
9.42*
5
11.10
18
55.10
3
25.55
19
22.70
42
36.50*
2
17.70*
5
~~~~~~~~~~~~~
9.40
5
11.05
5
55.00
49
25.50
45
22.60
93
泓格
3577
17.60
14
15.80*
1
9.31#
1
11.00*
2
先益
3531
25.45
38
22.40*
210
~~~~~~~~~~~~~
17.55
16
15.60
5
位速
3508
10.90
10
~~~~~~~~~~~~~
25.30
2
22.20
1
24.50
5
17.50
11
15.55#
2
~~~~~~~~~~~~~
鴻翊
3521
21.65#
4
25.25
14
22.10
5
24.45*
2
17.45
4
筌寶
3489
67.20
30
~~~~~~~~~~~~~
21.55
2
25.20
6
禾瑞亞 3556
24.40
11
17.40
24
~~~~~~~~~~~~~
67.10
51
20.85*
1
21.50
1
25.15
45
~~~~~~~~~~~~~
24.35
1
17.35
9
13.95
21
67.00
104
20.70
24
21.35
3
25.10
35
52.90
2
24.30
2
17.30
12
13.90
47
66.90
65
20.60#
5
21.30*
8
25.05
49
52.70
5
24.20
5
17.25
40
13.85
99
66.80
110
宏森
3522
堡達
3537
25.00
37
52.50
14
24.15#
3
17.20
40
13.80*
301
66.70#
406
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.95
18
52.40
16
友威科 3580
17.15
6
13.75
12
66.60
138
12.00*
20
24.00
19
24.90
12
52.30
21
~~~~~~~~~~~~~
17.10
31
13.70#
167
66.50
239
11.95
25
23.70#
4
24.80
23
52.20
6
9.29
1
17.05#
36
13.65
85
66.40
169
11.90#
30
23.60
15
24.70
3
52.10*
6
9.21
1
17.00
158
13.60
37
66.30
210
迎輝
3523
23.50*
1
24.55*
9
52.00
54
9.14
1
16.95
3
13.55
4
66.20
226
~~~~~~~~~~~~~
曜越
3540
世禾
3551
51.90#
21
9.10
1
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.05=
6
83.40
2
40.70#
28
21.60
2
60.90
5
108.00
50
28.40
7
29.15
4
9.00
1
83.30#
3
40.65
3
21.50
6
60.80
1
107.50
60
28.35
1
29.10
11
8.93
1
83.20
2
40.60
8
駿熠電 3642
60.60*
3
107.00#
139
28.30#
17
29.05
5
8.92
1
83.10
2
40.55*
4
~~~~~~~~~~~~~
60.50
2
106.50
72
28.25
4
29.00
31
8.91
3
83.00
26
40.50
2
18.25
1
60.40
3
106.00*
121
28.20
6
28.90*
13
8.90
5
安可
3615
卓韋
3629
18.05
5
60.30
2
105.50
46
28.15
3
28.80
1
8.88
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.00
10
60.20
13
105.00
32
28.10
6
28.70
6
8.83
2
51.00
17
9.84
1
17.95
4
60.10
22
104.50
10
28.00
25
加捷
4109
8.82
22
50.90
36
9.83
4
17.90#
27
60.00
13
104.00
39
27.95
9
~~~~~~~~~~~~~
8.81
5
50.80
31
9.80
1
17.85
10
59.90
1
103.50
17
27.90
14
17.80#
23
凌耀
3582
50.70#
68
9.79#
1
17.80
4
59.80
4
103.00
34
27.85
4
17.70
39
~~~~~~~~~~~~~
50.60
83
9.76
4
17.75
2
59.70
1
湧德
3689
27.80
20
17.65
49
186.00
1
50.50*
228
9.75*
2
17.70
6
59.60
23
~~~~~~~~~~~~~
27.60*
4
17.60
50
185.50
56
50.40
26
9.72
1
17.65
6
59.50
40
57.80
4
百略
4103
17.55
15
185.00=
172
50.20
9
9.71
13
17.60
11
59.40
1
57.70
97
~~~~~~~~~~~~~
17.50
48
184.50
109
富晶通 3623
9.70
27
17.55
2
59.30
2
57.60
62
58.20
7
17.40*
32
184.00
114
~~~~~~~~~~~~~
新鉅科 3630
17.50
15
58.60#
22
57.50
54
58.10*
24
濟生
4111
183.50
40
9.30
5
~~~~~~~~~~~~~
17.45
1
F-安瑞 3664
57.40#
46
58.00
52
~~~~~~~~~~~~~
183.00
12
9.26
5
43.50
5
17.35
1
~~~~~~~~~~~~~
57.30
14
57.90#
46
25.80*
18
182.50
6
9.25
18
43.45
38
17.30
1
12.45
7
57.20
21
57.80
14
25.75
3
閎康
3587
9.24
9
43.40
22
17.20
6
12.30
1
57.10
31
57.70
12
25.70#
65
~~~~~~~~~~~~~
9.23
7
43.35#
28
17.00*
10
12.20
24
57.00
15
57.60
47
25.65
48
45.55
4
9.20
3
43.30
17
艾恩特 3646
12.00
7
56.90
10
57.50
47
25.60
80
45.50
60
9.15
2
43.25
11
~~~~~~~~~~~~~
11.90#
1
56.80
15
57.40
23
25.55
21
45.45
21
9.14
8
43.20
28
33.45
3
11.70*
3
56.70
6
57.30
2
25.50
60
45.40*
72
9.09#
7
43.10
4
33.40
2
11.65
5
56.60
10
57.20
1
25.40
14
45.35
16
9.04
9
43.05
3
33.20#
1
德微
3675
56.50
16
57.00
48
聯上
4113
45.20
6
9.03
1
43.00
43
33.10
5
~~~~~~~~~~~~~
56.40
7
56.90
10
~~~~~~~~~~~~~
45.10
8
9.01
6
42.95
30
33.00
8
18.05#
5
56.30
7
56.70
13
17.70
34
45.05
4
9.00
4
42.90
18
32.80
1
18.00*
2
56.20
12
56.60
1
17.65
42
45.00
32
8.95
2
42.80
12
32.70*
2
家登
3680
56.10
11
東洋
4105
17.60*
182
44.95#
62
8.94
7
42.70
12
精聯
3652
~~~~~~~~~~~~~
56.00
72
~~~~~~~~~~~~~
17.55
57
44.90
64
8.93
4
42.65
4
~~~~~~~~~~~~~
64.30
16
55.90
3
97.20
17
17.50
48
44.85
3
8.92*
14
42.60*
20
16.20*
1
64.20
10
55.80
3
97.00
64
17.45#
57
44.80
30
光頡
3624
晟楠
3631
16.15#
2
64.10*
30
55.70*
34
96.90
30
健喬
4114
44.75
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
漢微科 3658
64.00
125
碩禾
3691
96.80#
114
~~~~~~~~~~~~~
44.70
59
22.50
33
27.95*
1
~~~~~~~~~~~~~
63.90
28
~~~~~~~~~~~~~
96.70
69
31.35#
30
44.65
38
22.45
17
27.30
5
523.00
20
63.80
66
223.50
5
96.60
46
31.30
12
44.60
30
22.40#
89
27.20#
2
522.00
20
63.70
82
223.00
16
96.50
121
31.25
2
44.55
8
22.35
21
27.00
8
521.00
19
63.60
28
222.50
5
96.40
61
31.20
14
44.50
3
22.30*
30
26.40
2
520.00
16
63.50#
54
222.00#
71
96.30
75
31.15
17
東林
3609
西勝
3625
26.30
1
519.00
10
63.40
15
221.50
9
96.20
85
31.10
68
~~~~~~~~~~~~~
~~~~~~~~~~~~~
研勤
3632
518.00
10
63.30
60
221.00
42
96.10
71
31.05
16
14.15#
6
10.90*
23
~~~~~~~~~~~~~
516.00
2
政翔
3685
220.50
19
96.00
196
31.00
93
13.90
1
10.85
1
22.15
7
515.00
21
~~~~~~~~~~~~~
220.00
56
95.90
27
30.95
23
13.85*
1
10.80
15
22.10*
7
514.00
6
18.55
8
219.50
8
95.80
52
30.90
51
鼎翰
3611
10.75#
3
22.00
14
513.00
15
18.50#
15
219.00*
16
95.70
5
30.85
44
~~~~~~~~~~~~~
盈正
3628
21.95
3
512.00
8
18.45
10
218.50
4
95.60
60
30.80
12
84.40
3
~~~~~~~~~~~~~
21.90
4
511.00#
9
18.35*
7
218.00
14
95.50
10
30.75
11
84.00*
10
41.35
2
21.85
7
510.00
2
18.30
1
永日
4102
95.20*
12
30.70
17
83.90
2
41.20
1
21.80
26
509.00
2
18.25
3
~~~~~~~~~~~~~
邦特
4107
30.65
2
83.80
1
41.10
2
21.75
11
508.00*
4
歐買尬 3687
28.60
8
~~~~~~~~~~~~~
30.60*
7
83.60
3
41.00
12
21.70
29
樂陞
3662
~~~~~~~~~~~~~
28.50
6
29.25
6
友華
4120
83.50
24
40.75
1
21.65#
17
~~~~~~~~~~~~~
108.50
15
28.45
3
29.20#
16
~~~~~~~~~~~~~
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
44.95
2
85.70*
18
33.80
28
81.80
2
47.10
12
13.10
11
6.98*
5
5.30
12
44.90#
21
85.60
3
33.70
15
81.70
1
47.00
6
13.05
15
新昕纖 4406
5.19
2
44.85
13
85.40
1
33.65
4
81.60#
5
46.90
8
13.00#
89
~~~~~~~~~~~~~
5.18
1
44.80
21
天良
4127
33.60
49
81.50
3
46.85
7
12.95*
4
6.19#
10
金雨
4503
44.75
12
~~~~~~~~~~~~~
33.55
2
81.40
2
46.80
4
12.90
17
6.15
2
~~~~~~~~~~~~~
44.70
8
20.05
10
33.50
124
81.30
1
46.75
6
12.85
6
6.14
1
5.02#
1
44.65
10
20.00#
145
33.45
40
81.20
7
46.70
24
信立
4303
6.05
3
5.00
2
44.60
5
19.95
60
33.40
85
81.10
6
46.65
5
~~~~~~~~~~~~~
6.04
4
4.95
2
44.55
1
19.90
75
33.35
109
81.00
13
46.60
40
7.00*
9
6.03*
3
4.90*
4
44.50
15
19.85
20
33.30
112
80.80
1
46.50
73
6.99#
12
6.01
1
崇友
4506
44.45
6
19.80
35
33.25
16
80.60
6
46.45
2
6.98
1
三圓
4416
~~~~~~~~~~~~~
44.40
44
19.75
22
33.20
151
80.50*
8
46.40
43
6.97
16
~~~~~~~~~~~~~
16.70=
7
44.35
2
19.70*
109
33.15
41
80.40
1
46.35
8
6.96
1
114.50
1
16.65
14
44.30
13
19.65
13
33.10
85
F-馬光 4139
46.30
58
6.95
7
114.00
2
16.60
7
44.25
18
19.60
4
33.05
14
~~~~~~~~~~~~~
46.25
8
勝昱
4304
113.50
13
高鋒
4510
44.20
6
中天
4128
33.00
61
110.00#
59
46.20
20
~~~~~~~~~~~~~
113.00
2
~~~~~~~~~~~~~
44.15
14
~~~~~~~~~~~~~
32.95
15
109.50
6
46.15
11
5.90#
18
112.50
11
8.87=
2
44.10
16
29.15
3
32.90
66
109.00
12
46.10
7
5.57
3
112.00=
14
福裕
4513
44.05*
6
29.10
77
32.85
20
108.00
8
46.05
7
5.56
3
金洲
4417
~~~~~~~~~~~~~
44.00
16
29.05#
38
32.80
55
107.50
2
46.00
21
5.55*
8
~~~~~~~~~~~~~
8.97
3
43.90
2
29.00
177
32.75
19
107.00
19
45.90
1
5.54
2
20.00*
37
8.96
4
優盛
4121
28.95
80
32.70
42
106.50
2
45.85
1
世坤
4305
19.95
66
8.91
6
~~~~~~~~~~~~~
28.90
88
32.65
5
106.00
12
45.80
3
~~~~~~~~~~~~~
19.90
101
8.90*
17
12.00
7
28.85
173
32.60
39
105.50
1
45.60*
16
23.20
1
19.85
27
8.85#
4
11.95#
70
28.80
42
32.55
2
105.00
14
智擎
4162
23.10
1
19.80
22
8.84
5
11.90
80
28.75
34
32.50
44
104.50
5
~~~~~~~~~~~~~
23.00#
6
19.60#
60
8.83
7
11.85
19
28.70
15
32.45
75
103.00*
8
175.00
82
22.95
1
松懋
4419
永彰
4523
11.80
17
28.65
8
32.40
20
102.50
1
174.50
95
22.90
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.75
6
28.50*
17
32.35
1
102.00
8
174.00#
137
22.85
3
9.45
3
26.00*
1
11.70*
5
聯合
4129
32.30
5
F-康樂 4154
173.50
15
22.80
2
9.30*
10
25.85
7
晟德
4123
~~~~~~~~~~~~~
32.20
8
~~~~~~~~~~~~~
173.00
85
22.70
3
9.25
12
25.80
1
~~~~~~~~~~~~~
35.40#
10
32.15
3
32.80
1
172.50
35
22.65
1
9.24
3
25.75
1
33.15#
12
35.30
7
31.90*
38
32.75
1
172.00
49
22.60
3
9.23#
3
25.70#
48
32.75
4
35.20
11
晶宇
4131
32.65#
5
171.50
31
22.50
2
光明
4420
25.65
4
32.70
3
35.15
7
~~~~~~~~~~~~~
32.60*
8
171.00
24
22.45
2
~~~~~~~~~~~~~
25.60
26
32.65
4
35.00
70
16.40
2
32.55
4
170.50
102
22.40
8
19.00*
7
25.50
59
32.60
40
34.95
5
16.35#
43
32.50
13
170.00
175
22.35
2
18.80
1
方土霖 4527
32.55
14
34.90
6
16.30
32
32.45
2
169.50
163
22.30*
1
18.75
1
~~~~~~~~~~~~~
32.50
10
34.85
2
16.25
13
32.40
9
169.00
147
東隆興 4401
18.70#
4
17.15#
26
32.40
16
34.80
2
16.20
24
32.35
9
168.50
149
~~~~~~~~~~~~~
聚紡
4429
17.05*
11
32.35
3
34.75
1
16.15
3
32.30
6
168.00
188
24.00
10
~~~~~~~~~~~~~
江興鍛 4528
32.30*
6
34.70*
6
16.10
31
32.25
2
167.50
59
23.90*
26
27.50*
10
~~~~~~~~~~~~~
太醫
4126
34.65
1
16.00
7
32.20
1
167.00
27
23.85
26
27.45#
2
17.75
28
~~~~~~~~~~~~~
34.60
5
15.95
9
32.15
1
166.50
44
23.80#
16
27.40
1
17.70=
15
86.90#
3
34.55
5
15.90
34
32.10
5
166.00*
71
23.70
23
27.15
1
17.65
4
86.70
2
34.50
9
15.70*
4
創源
4160
恆義
4205
23.65
21
耀億
4430
雷風
4529
86.50
6
健亞
4130
曜亞
4138
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.60
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
86.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.60
17
35.40
3
福大
4402
31.90*
1
13.20#
1
86.30
2
34.10#
166
82.80
8
47.50
11
35.30
1
~~~~~~~~~~~~~
31.80
51
13.15*
1
86.20
7
34.05
23
82.70
2
47.45
6
35.20
8
7.20
12
31.70#
130
13.10
1
86.10
27
34.00
74
82.40
1
47.40#
87
35.15#
4
7.18
2
源恆
4502
13.05
4
86.00
47
33.95
39
82.30
2
47.30
19
35.10*
1
7.10#
5
~~~~~~~~~~~~~
13.00
12
85.90
15
33.90
200
82.00
1
47.25
4
環泰
4207
7.00
3
5.56*
1
12.90
3
85.80
10
33.85
26
81.90
1
47.20
2
~~~~~~~~~~~~~
6.99
4
5.44#
1
12.85
3
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.80
14
38.10
20
~~~~~~~~~~~~~
11.40#
24
23.15
46
29.55
1
21.55#
59
242.00
156
宏易
4530
38.05
1
10.20#
1
11.35
13
23.10
29
29.50
2
21.50
24
241.50
102
~~~~~~~~~~~~~
38.00
11
10.15
6
11.30
32
23.05
18
29.45
1
辣椒
4946
241.00#
141
3.37
8
37.80
15
10.10*
3
11.25
16
春雨開 4907
29.40
3
~~~~~~~~~~~~~
240.50
29
3.36#
26
37.70
6
10.00
11
11.20*
1
~~~~~~~~~~~~~
29.30=
14
72.00
17
240.00
11
3.32
2
37.55
1
大立
4716
泰博
4736
8.00=
27
29.25
2
71.90
1
239.50
6
3.24*
3
揚華
4703
~~~~~~~~~~~~~
~~~~~~~~~~~~~
前鼎
4908
29.20
1
71.80
19
238.00*
20
協易機 4533
~~~~~~~~~~~~~
17.40
2
42.40*
1
~~~~~~~~~~~~~
29.10
5
71.50
5
廣穎
4973
~~~~~~~~~~~~~
11.85
4
17.35
2
42.00
1
23.35
4
29.00
3
71.40
2
~~~~~~~~~~~~~
10.25
2
11.80*
29
17.30
4
41.80
1
23.30
2
F-泰鼎 4927
71.30
9
42.55
1
10.20*
24
11.75#
35
17.25
7
41.75
1
23.25
16
~~~~~~~~~~~~~
71.20
4
42.50
53
10.15
96
11.70
10
17.20#
7
41.70#
3
23.20
8
41.85
3
71.10
1
42.45
18
10.10#
12
大恭
4706
17.15
4
康普
4739
23.10#
13
41.80
8
71.00
22
42.40
41
慶騰
4534
~~~~~~~~~~~~~
17.10*
11
~~~~~~~~~~~~~
23.05*
21
41.75
12
70.90
2
42.35
44
~~~~~~~~~~~~~
14.60
8
17.05
7
19.45
1
23.00
4
41.70
29
70.80
1
42.30
99
8.35
1
14.55
2
17.00
1
19.00
1
新復興 4909
41.65
51
70.70
5
42.25
21
8.28*
6
14.50=
7
德淵
4720
18.70#
1
~~~~~~~~~~~~~
41.60
39
70.60
2
42.20
80
8.16#
1
14.35
1
~~~~~~~~~~~~~
18.65*
1
26.00
5
41.55
45
70.50
11
42.15
24
8.00
5
14.30
10
14.05*
8
合一
4743
25.90
12
41.50#
40
70.40
19
42.10
66
至興
4535
磐亞
4707
14.00#
17
~~~~~~~~~~~~~
25.85
1
41.35
1
70.30
1
42.05
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
美琪瑪 4721
23.45
14
25.80
16
41.00*
6
70.20#
24
42.00
100
37.10*
6
7.83*
1
~~~~~~~~~~~~~
23.40
68
25.75
1
友輝
4933
70.10
5
41.95
33
37.00
13
7.79
3
20.40
3
23.35
29
25.70#
21
~~~~~~~~~~~~~
70.00*
21
41.90*
49
36.95
2
7.78
13
20.30#
7
23.30#
96
25.65
11
124.00#
80
69.90
2
41.85
31
36.90
2
7.76
1
20.25
3
23.25
136
25.60*
32
123.00
26
69.60
1
41.80
44
36.85
1
7.75#
52
20.20
10
23.20
30
德英
4911
122.50*
615
F-昂寶 4947
41.75
2
36.80
4
7.74
8
20.10*
9
23.10
136
~~~~~~~~~~~~~
122.00
143
~~~~~~~~~~~~~
41.70#
51
36.75
14
7.73
51
20.00
3
23.05
19
62.00
17
121.50
75
87.10
1
亞泰
4974
36.55
7
7.72
10
雙美
4728
23.00
73
61.90
39
121.00
153
87.00#
8
~~~~~~~~~~~~~
36.50#
11
7.71
3
~~~~~~~~~~~~~
22.95
147
61.80
81
120.50
157
86.80
2
30.10
1
唐鋒
4609
7.70
30
25.40#
19
22.90
19
61.70#
30
120.00
252
86.60
9
30.05
1
~~~~~~~~~~~~~
永純
4711
25.35
12
22.85
9
61.60
3
119.50
170
86.50*
2
30.00
47
15.30
10
~~~~~~~~~~~~~
25.30
62
22.80*
56
61.50
36
119.00
139
牧東
4950
29.95
16
15.20
5
15.00*
1
25.25
31
22.75
1
61.40
76
118.50
119
~~~~~~~~~~~~~
29.90
28
15.10
24
14.90#
2
25.20
39
聯光通 4903
61.30
85
118.00
185
23.40
2
29.85=
38
15.05
2
南璋
4712
25.15
10
~~~~~~~~~~~~~
61.20
5
117.50
39
23.35#
9
華星光 4979
15.00=
64
~~~~~~~~~~~~~
25.10
25
10.40
23
61.10
4
117.00
26
23.30
18
~~~~~~~~~~~~~
中美聯 4702
37.85
1
25.05
13
10.35*
32
61.00*
32
亞電
4939
23.25
5
53.10
1
~~~~~~~~~~~~~
37.50
13
25.00
60
10.30
151
60.90
8
~~~~~~~~~~~~~
23.20
10
53.00
24
39.50*
8
37.45
1
24.95
1
10.25
143
F-聯德 4912
14.40
2
23.10
24
52.90
8
39.40
2
37.40*
53
24.90*
6
10.20
359
~~~~~~~~~~~~~
14.35
17
23.05
8
52.80
15
39.30
6
37.35
10
24.80
1
10.15#
310
58.50
18
14.30=
53
23.00*
14
52.70
16
39.00
6
37.30
100
熒茂
4729
10.10
133
58.40
6
14.25
17
商店街 4965
52.60
71
38.90
4
37.25
24
~~~~~~~~~~~~~
10.05
53
58.30
24
14.20
6
~~~~~~~~~~~~~
52.50#
93
38.75
1
37.20
20
9.55#
24
10.00
99
58.20#
21
兆遠
4944
93.20
1
52.40
29
38.70#
21
37.10
5
9.52
7
台聯電 4905
58.10
14
~~~~~~~~~~~~~
93.10*
6
52.30
70
38.65
15
37.05
4
9.51
11
~~~~~~~~~~~~~
58.00
23
21.95
12
93.00
13
52.20
7
38.60
10
37.00
23
9.50
2
23.60#
7
57.90
5
21.90
15
92.10#
1
52.10*
6
38.50
8
36.90#
8
9.45
4
23.50*
7
57.40*
10
21.85
21
F-譜瑞 4966
科誠
4987
38.40
5
36.85
1
9.40
2
23.45
1
57.30
1
21.80
69
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.30
27
36.80
9
9.37
1
23.40
3
57.20
1
21.75
14
244.00
70
36.85#
2
38.25
2
36.75
2
9.31*
5
23.30
4
F-欣厚 4924
21.70*
177
243.50
19
36.75*
1
38.20
21
36.60
3
豪展
4735
23.25
1
~~~~~~~~~~~~~
21.65
56
243.00
99
36.20
1
38.15
3
永捷
4714
~~~~~~~~~~~~~
23.20
62
29.60
1
21.60
68
242.50
69
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 傳奇
4994
22.35
3
漢康
5205
21.05
34
6.67
3
~~~~~~~~~~~~~
3.98
41
8.19
20
~~~~~~~~~~~~~
22.30
1
~~~~~~~~~~~~~
21.00
81
天剛
5310
6.15
6
3.97*
28
8.18
106
194.50
5
22.20
1
4.50
2
20.95
8
~~~~~~~~~~~~~
6.14#
62
力晶
5346
8.17
35
194.00
3
22.10#
5
4.48
1
雷笛克 5230
36.95
1
6.13
4
~~~~~~~~~~~~~
8.16
24
193.00
1
22.05
1
4.47
11
~~~~~~~~~~~~~
36.85
3
6.12
4
0.23=
6118
8.15
126
192.50
10
22.00
1
4.46
1
68.20
2
36.50*
9
6.10
13
世界
5347
8.14
85
192.00
3
21.90*
1
4.36
4
68.10
17
36.45#
1
6.05*
8
~~~~~~~~~~~~~
8.13
43
191.50
1
強新
5013
4.34*
8
68.00*
45
36.30
5
士開
5324
19.75
593
8.12
28
191.00
6
~~~~~~~~~~~~~
4.32#
1
67.90#
15
36.20
10
~~~~~~~~~~~~~
19.70#
2002
8.11
33
190.50
5
10.85*
14
4.28
1
67.80
2
36.10
2
31.60#
3
19.65
545
8.10
52
190.00
21
10.80
26
4.25
4
祥裕
5301
36.05
1
31.55
1
19.60
642
台林
5353
189.50
5
10.75
43
坤悅
5206
~~~~~~~~~~~~~
36.00
5
31.50*
2
19.55
922
~~~~~~~~~~~~~
189.00
9
10.70#
18
~~~~~~~~~~~~~
14.50=
10
35.80
3
漢磊
5326
19.50
1154
8.68
1
188.50
13
建錩
5014
15.45
1
太欣
5302
寶島科 5312
~~~~~~~~~~~~~
19.45
500
8.62*
1
188.00*
38
~~~~~~~~~~~~~
15.40*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.68
6
19.40
845
8.53
1
187.50
3
7.20*
4
15.00#
3
6.48#
3
79.00
67
7.65
5
19.35
541
8.49#
1
187.00
27
7.18
10
新鼎
5209
6.40
1
78.90
3
7.64
23
19.30
390
8.42
10
186.50
3
7.16
24
~~~~~~~~~~~~~
6.35
2
78.80
1
7.62
1
19.25
59
8.40
30
186.00#
20
7.11
2
62.70#
1
6.21*
1
78.70
18
7.61*
52
19.20
420
佳總
5355
晶達
4995
7.10#
5
62.50*
2
鼎創達 5304
78.60
28
7.60
56
19.15
328
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.04
2
寶碩
5210
~~~~~~~~~~~~~
78.50
94
7.59
5
19.10
651
8.31
2
16.20
1
7.03
7
~~~~~~~~~~~~~
3.92
1
78.40
42
7.58
16
19.05
116
8.25
1
16.00=
8
7.02
7
6.45*
1
3.90
9
78.30#
48
7.55#
22
19.00*
427
8.24#
17
榮剛
5009
華祺
5015
6.40#
5
3.88*
1
78.20
16
7.51
19
18.95
64
8.22
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.38
10
3.87
9
78.10
6
華容
5328
18.90
2
8.21
12
21.60*
75
11.75
6
蒙恬
5211
3.76#
3
78.00
25
~~~~~~~~~~~~~
18.85
5
8.20
9
21.55
55
11.70#
3
~~~~~~~~~~~~~
3.75
2
77.90
9
7.53
2
系通
5348
8.18
1
21.50
76
11.55*
1
27.40
2
3.73
10
77.80
3
7.50#
3
~~~~~~~~~~~~~
8.16*
50
21.45
106
松和
5016
27.30#
4
桂盟
5306
77.70
3
7.48
6
14.50*
2
8.15
7
21.40
39
~~~~~~~~~~~~~
27.25
9
~~~~~~~~~~~~~
77.60
1
7.47
23
14.45#
7
8.13
2
21.35
34
21.75
3
27.20
2
49.70
8
77.50
12
7.46
19
14.35
7
協益
5356
21.30
94
21.70#
1
27.15*
3
49.60
14
77.40
5
7.45
10
先豐
5349
~~~~~~~~~~~~~
21.25
160
21.65
1
27.00
2
49.50
1
77.30
2
7.44
3
~~~~~~~~~~~~~
32.65#
77
21.20
321
21.60*
1
凌網
5212
49.40
7
77.20
5
7.42
1
17.40*
50
32.50*
85
21.15
213
富強
5102
~~~~~~~~~~~~~
49.35
6
77.00
10
7.41*
15
17.25
2
32.45
30
21.10
293
~~~~~~~~~~~~~
13.45#
1
49.15#
4
76.90
1
7.40
5
17.20
11
32.40
16
21.05
534
14.90
7
13.40
1
49.05
2
76.80
4
建榮
5340
17.15
84
32.35
28
21.00
1455
14.85
4
13.20*
1
48.70*
1
76.60*
107
~~~~~~~~~~~~~
17.10
101
32.30
25
20.95
293
14.80*
5
亞昕
5213
48.60
6
76.00
2
4.90=
24
17.05
65
32.20
8
20.90
188
14.65#
2
~~~~~~~~~~~~~
48.50
1
世紀
5314
立衛
5344
17.00#
42
32.15
1
20.85
177
凱衛
5201
21.75
26
系統
5309
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鈺創
5351
32.10
2
20.80
225
~~~~~~~~~~~~~
21.70
39
~~~~~~~~~~~~~
10.65
42
12.00
10
~~~~~~~~~~~~~
浩騰
5364
20.75
38
9.23#
1
21.65
10
6.94*
5
10.60
6
11.90*
2
8.33#
431
~~~~~~~~~~~~~
20.70
372
9.14*
2
21.60#
114
6.90
5
10.50#
40
11.80#
5
8.32
173
1.18*
6
20.65#
758
9.00
2
21.55
11
6.83
1
10.45*
48
11.75
6
8.30*
194
1.17#
6
20.60
897
力新
5202
21.50
87
6.77
14
光聯
5315
11.70
2
8.28
132
中光電 5371
20.55
977
~~~~~~~~~~~~~
21.45
24
6.76
11
~~~~~~~~~~~~~
11.65
18
8.27
47
~~~~~~~~~~~~~
20.50
1262
5.18
2
21.40
28
6.75
6
2.77*
8
11.60
10
8.26
34
21.15
81
20.45
348
5.15*
34
21.35
26
6.74
5
2.76
2
天揚
5345
8.25
205
21.10
207
20.40
49
5.14
1
21.30
77
6.73
14
2.75
20
~~~~~~~~~~~~~
8.24
154
21.05
79
20.35
28
5.13
26
21.25*
58
6.72
9
2.74
1
4.03
5
8.23
138
21.00
296
久陽
5011
5.12
21
21.20
62
6.71#
33
2.73
19
4.01
6
8.22
228
20.95#
316
~~~~~~~~~~~~~
5.11#
31
21.15
100
6.70
12
2.68#
24
4.00
31
8.21
133
20.90
289
22.40
4
5.10
4
21.10
53
6.68
2
凱美
5317
3.99#
28
8.20
270
20.85
357
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.80
632
~~~~~~~~~~~~~
17.60
7
18.40
2
8.14
6
6.11
3
19.10#
95
26.75
23
20.75
86
10.60
2
17.55*
5
18.20=
12
8.13
5
6.10
3
19.05
9
26.70
41
20.70*
93
10.55
12
17.50
4
富驊
5465
8.12*
84
6.03#
10
19.00
96
26.65=
34
20.65
57
10.50*
144
均豪
5443
~~~~~~~~~~~~~
8.11
68
彩富
5489
18.95
125
26.60
15
20.60
55
10.45
33
~~~~~~~~~~~~~
5.61*
282
8.10
17
~~~~~~~~~~~~~
18.80
20
26.55
43
金利
5383
10.40
112
7.07#
8
5.60
96
8.08
8
41.05
3
長鴻
5506
26.50
34
~~~~~~~~~~~~~
10.35
246
7.05
1
5.57
24
8.07
15
41.00#
28
~~~~~~~~~~~~~
26.45
4
10.80#
45
10.30
112
7.04
1
5.55
2
智冠
5478
40.95
24
7.99*
1
力泰
5520
10.75*
5
10.25
139
7.03
6
5.54
10
~~~~~~~~~~~~~
40.90*
19
7.98#
8
~~~~~~~~~~~~~
10.70
2
10.20
140
7.02
2
5.53
6
45.20
19
40.85
8
7.97
1
23.80*
1
10.65
4
10.15
42
7.00
7
5.50
16
45.10
13
同亨
5490
7.90
3
23.50
12
10.60
9
10.10
147
6.99
1
5.49
2
45.05
22
~~~~~~~~~~~~~
永信建 5508
23.00#
10
10.55
10
10.05
60
6.97*
1
5.48#
6
45.00*
116
24.50
1
~~~~~~~~~~~~~
22.80
3
10.50
25
10.00
146
6.96
2
5.46
11
44.90
19
24.45#
2
52.20
4
工信
5521
捷元
5384
9.98
50
6.94
8
5.45
49
44.85
5
24.40*
1
52.10
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.97
2
6.93
39
5.43
44
44.80
32
連展
5491
52.00
39
8.70#
24
11.90*
10
9.96
38
6.92
1
5.39
14
44.70
8
~~~~~~~~~~~~~
51.90
32
8.63
16
11.85#
15
9.95
12
6.90
7
5.38
3
44.60#
21
6.38
1
51.80
28
8.62
56
11.80
57
9.94
71
寶聯通 5450
5.37
4
44.55
3
6.36
1
51.70
22
8.61
93
11.75
30
9.93
16
~~~~~~~~~~~~~
5.33
3
44.50
8
6.33#
10
51.60=
73
8.60
33
11.70
2
9.92
4
11.50*
1
5.32
4
統盟
5480
6.30
14
51.50
2
8.59
22
青雲
5386
9.91
55
11.40#
3
5.31
2
~~~~~~~~~~~~~
6.29
5
德昌
5511
8.58
5
~~~~~~~~~~~~~
9.90
75
11.35
3
泰林
5466
20.20
1
6.28
12
~~~~~~~~~~~~~
8.57*
16
22.40=
2
9.87
25
11.30
9
~~~~~~~~~~~~~
20.15
23
6.27
14
31.75
4
宏都
5523
應華
5392
9.86
36
佶優
5452
9.78
1
20.10*
305
6.26*
6
31.70
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.85
34
~~~~~~~~~~~~~
9.75
6
20.05
164
6.25
8
31.65#
38
8.59
2
46.70*
1
9.83#
94
13.30#
50
9.74=
26
20.00
420
6.23
2
31.60*
28
8.55#
20
46.60
1
9.81
20
13.25
8
9.72
34
19.95#
207
6.22
7
31.55
16
8.50*
16
46.55
7
台半
5425
13.20
13
9.71
1
19.90
109
三聯
5493
31.50
24
志嘉
5529
46.45
10
~~~~~~~~~~~~~
13.15
20
9.70
26
華韡
5481
~~~~~~~~~~~~~
力麒
5512
~~~~~~~~~~~~~
46.40
1
12.35
2
13.10
20
9.68
5
~~~~~~~~~~~~~
20.50*
1
~~~~~~~~~~~~~
27.05*
587
46.30
33
12.25#
51
13.05
11
9.65
1
7.45
9
20.20#
11
14.40
65
27.00
21
46.25
25
12.20
98
13.00
2
9.64
8
7.43
1
20.15
1
14.35*
1364
26.90
2
46.20
64
12.15*
92
12.90*
1
9.63
15
7.42#
3
凱崴
5498
14.30#
472
26.75
3
46.15#
10
振發
5426
訊利電 5455
9.62
26
7.41*
6
~~~~~~~~~~~~~
14.25
225
26.60
2
46.10
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.61
101
中美晶 5483
8.95*
2
14.20
280
26.50
1
46.05
8
12.25#
56
2.18#
15
9.60
40
~~~~~~~~~~~~~
8.86
1
三豐
5514
26.40
1
46.00
27
12.20*
28
2.03*
1
聯福生 5467
32.30
152
8.85
3
~~~~~~~~~~~~~
26.35
16
力瑋
5398
達威
5432
宣德
5457
~~~~~~~~~~~~~
32.25
172
8.79
1
20.00=
6
26.30
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.14#
15
32.20
302
8.76#
4
19.95
2
26.25
5
21.65
1
15.70#
3
12.20
8
2.06*
14
32.15
155
8.73
1
19.90
3
26.20
45
21.60
10
15.60
1
12.15
36
2.03
3
32.10
561
8.72
4
19.80
19
26.15
8
21.55=
7
15.55
2
12.00
13
凱鈺
5468
32.05#
1348
8.71
17
19.75
3
26.10
14
21.50
3
15.50
1
11.95
2
~~~~~~~~~~~~~
32.00*
667
8.70
16
雙喜
5516
26.05#
75
21.25
2
15.35
1
11.85#
55
8.00#
4
31.95
177
8.66
30
~~~~~~~~~~~~~
26.00
20
21.20
3
15.20*
2
11.80
10
7.90*
1
31.90
104
8.62
6
14.55
1
25.90
5
21.15
4
東友
5438
11.60*
3
聰泰
5474
31.85
14
和旺
5505
14.50
11
25.80
5
21.10
6
~~~~~~~~~~~~~
同協
5460
~~~~~~~~~~~~~
31.80
145
~~~~~~~~~~~~~
14.45*
21
25.65
10
中菲
5403
10.80#
7
~~~~~~~~~~~~~
13.35
5
31.75
24
19.45
5
14.40
6
龍巖
5530
~~~~~~~~~~~~~
10.75*
12
12.00=
24
13.25
25
31.70
21
19.40
4
14.35#
4
~~~~~~~~~~~~~
20.20
2
10.70
2
11.95
66
13.20=
9
松普
5488
19.30
7
隆大
5519
91.40
28
20.15
2
高技
5439
11.90
7
德宏
5475
~~~~~~~~~~~~~
19.25
28
~~~~~~~~~~~~~
91.30
37
20.10=
10
~~~~~~~~~~~~~
霖宏
5464
~~~~~~~~~~~~~
6.19*
1
19.20
83
26.85
3
91.20#
113
國眾
5410
17.65#
7
~~~~~~~~~~~~~
8.15#
16
6.17
4
19.15*
41
26.80
88
91.10*
51
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
91.00
1
7.63
10
6.04
30
19.25
28
12.25#
16
128.50
10
48.25
5
5.02
8
聖暉
5536
7.62
1
6.03*
6
19.20#
38
12.20
12
128.00
14
48.20
24
撼訊
6150
~~~~~~~~~~~~~
德記
5902
大展證 6020
19.15
9
上奇
6123
127.50
9
48.15
16
~~~~~~~~~~~~~
105.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.10*
3
~~~~~~~~~~~~~
127.00
4
48.10
51
11.40
5
105.00
4
12.80
3
13.00#
2
瑞傳
6105
27.30#
2
126.50
2
48.05
26
11.35
44
104.50=
37
12.55
21
12.95
1
~~~~~~~~~~~~~
27.25
1
126.00
6
48.00
299
11.30#
52
104.00
2
12.50=
16
12.90*
1
28.90
2
27.20*
7
125.50
15
47.95
11
11.25
24
台聯櫃 5601
全家
5903
12.80
5
28.80*
13
業強
6124
125.00
10
47.90
21
11.20*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大慶證 6021
28.75
6
~~~~~~~~~~~~~
124.50
4
47.80#
78
晉倫
6151
19.85#
1
141.00
14
~~~~~~~~~~~~~
28.70#
36
17.75=
1
124.00
6
得利影 6144
~~~~~~~~~~~~~
19.30*
4
140.50*
54
9.87
1
華美
6107
廣運
6125
123.50
2
~~~~~~~~~~~~~
15.75#
5
陸海
5603
140.00#
41
9.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
123.00
10
11.15#
1
15.70
4
~~~~~~~~~~~~~
139.50
6
9.79
1
50.50#
37
8.90*
2
122.50*
3
11.00*
1
15.65
19
10.80#
1
寶雅
5904
9.76
1
50.00*
1
8.80
10
萬旭
6134
耕興
6146
15.60*
18
10.70
1
~~~~~~~~~~~~~
9.75
8
亞元
6109
8.75#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.55
23
10.60*
2
68.50
2
9.74
1
~~~~~~~~~~~~~
8.74
10
8.23*
2
65.70
1
15.50
13
中連貨 5604
68.40#
17
9.70
14
9.50
1
8.73
1
8.05#
6
65.60
3
順發
6154
~~~~~~~~~~~~~
68.30
8
9.68#
10
9.47#
1
8.71
18
8.00
37
65.50
11
~~~~~~~~~~~~~
26.00#
1
68.20*
25
9.63
20
9.30
1
8.70
26
佳營
6135
65.40
3
22.50#
4
25.85*
5
68.10
2
9.54*
10
9.28
2
8.67
2
~~~~~~~~~~~~~
65.30#
7
22.40*
20
25.80
10
68.00
2
大眾證 6022
9.25
2
信音
6126
12.50
13
65.20
14
22.35
12
中菲行 5609
67.90
3
~~~~~~~~~~~~~
9.21*
1
~~~~~~~~~~~~~
12.45#
46
65.10
24
松上
6156
~~~~~~~~~~~~~
67.80
22
7.19
8
大宇資 6111
22.30*
6
12.40*
5
65.00*
45
~~~~~~~~~~~~~
18.50
2
67.70
3
7.18
3
~~~~~~~~~~~~~
22.25
1
12.35
18
64.90
5
9.27#
131
18.40#
9
南仁湖 5905
7.16
1
15.75*
2
22.20
4
茂達
6138
頎邦
6147
9.26
8
18.35
2
~~~~~~~~~~~~~
7.15
7
15.50#
2
22.10
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.20*
38
18.30*
5
10.35*
192
7.14=
67
亞矽
6113
22.05
4
17.35
27
51.30
169
禾昌
6158
18.25
8
10.30
171
7.13
15
~~~~~~~~~~~~~
22.00#
71
17.30=
67
51.20
162
~~~~~~~~~~~~~
18.20
14
10.25#
211
7.12
2
9.12=
1
21.95
10
17.25
17
51.10
274
16.00*
19
18.15
4
凱基證 6008
元大期 6023
建達
6118
21.90
4
17.20
11
51.00
635
15.95
13
18.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
九豪
6127
訊達
6140
50.90
57
15.90#
26
18.05
3
12.75
15
31.00
9
10.20
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.80
53
15.85
16
劍湖山 5701
12.70*
519
30.95
1
10.15
6
8.24*
3
10.55#
3
50.70#
177
欣技
6160
~~~~~~~~~~~~~
12.65#
133
30.90
4
10.10#
26
8.23
6
10.10*
1
50.60
142
~~~~~~~~~~~~~
4.40#
33
宏遠證 6015
30.80=
8
10.05
4
8.22
37
振曜
6143
50.50
1142
20.50=
4
4.38
51
~~~~~~~~~~~~~
群益期 6024
10.00
42
8.20
10
~~~~~~~~~~~~~
50.40
372
20.45
1
4.35
31
6.77
1
~~~~~~~~~~~~~
9.95
1
8.15#
5
49.40
1
50.30
247
20.40
15
4.34
10
6.76
35
24.20#
15
9.90
7
8.11
10
49.35
1
50.20
143
20.35
15
4.33
13
6.75
90
24.15
3
9.88
3
普誠
6129
49.30
61
50.10
149
20.30
50
4.32
40
6.74
50
24.10*
11
9.86
7
~~~~~~~~~~~~~
49.25
15
50.00*
256
20.25
4
4.31
26
6.73
33
弘捷
6101
9.80*
4
7.97
1
49.20
4
49.95
18
20.20
3
4.30*
20
6.72
66
~~~~~~~~~~~~~
新普
6121
7.96
3
49.10
3
49.90
27
捷波
6161
亞都
5703
6.71
58
9.58#
1
~~~~~~~~~~~~~
7.95
14
49.05
33
49.85
106
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.70#
57
9.50*
28
136.50*
52
7.93
5
49.00
113
49.80
31
10.70
11
21.70
15
6.69
10
合邦
6103
136.00
46
7.92
9
48.95
10
驊宏資 6148
10.65
45
21.60*
8
6.66*
2
~~~~~~~~~~~~~
135.50
96
7.91
2
48.90
16
~~~~~~~~~~~~~
10.60=
28
21.55#
1
6.65
12
1.44#
1
135.00
87
7.90*
41
48.85
4
5.13
2
華電網 6163
日盛金 5820
6.64
8
1.41*
2
134.50
137
7.86#
18
48.80
65
5.10
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
康和證 6016
創惟
6104
134.00
1358
基因
6130
48.75*
125
5.09
16
19.15
20
7.68*
92
~~~~~~~~~~~~~
~~~~~~~~~~~~~
133.50#
877
~~~~~~~~~~~~~
48.70
9
5.08
16
19.10
144
7.67
130
6.08
29
19.50
5
133.00
137
131.00#
13
48.65
5
5.07
3
19.05
22
7.66
27
6.07
6
19.40
2
擎邦
6122
130.00
8
48.50
29
5.06#
21
19.00
134
7.65#
21
6.06#
56
19.35
1
~~~~~~~~~~~~~
129.50
5
48.45
3
5.05*
8
18.95
62
7.64
3
6.05
71
19.30
13
12.30*
16
129.00
7
48.30
56
5.03
5
18.90
151
資料日期 :2012/11/14
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.85
73
8.17
15
17.70
3
凌泰
6198
14.10
30
9.80*
2
83.80
13
24.25
215
18.80#
94
8.16
3
17.65
1
~~~~~~~~~~~~~
14.05
76
9.55#
3
83.70
24
24.20
67
18.75
12
8.15
24
17.60
9
5.30
7
14.00
15
9.52
1
83.60
1
24.15
58
18.70
38
8.14
7
17.55
11
5.29#
3
13.80
1
9.51
1
83.50
5
24.10
121
18.65
24
8.13
29
17.50
11
5.12*
1
13.60
1
旺矽
6223
83.40
3
24.05#
304
18.60
27
8.12
27
17.45
2
精威
6199
13.40
2
~~~~~~~~~~~~~
83.10#
22
24.00
370
18.55
3
8.11
23
17.40
1
~~~~~~~~~~~~~
13.30
3
44.85
5
83.00
25
23.95
96
18.50*
117
8.10
34
17.35#
5
18.30*
7
13.20*
75
44.80
11
82.90
4
23.90
161
久正
6167
8.09
31
17.30*
10
18.20#
1
理銘
6212
44.75
6
82.80
3
23.85
104
~~~~~~~~~~~~~
8.08
11
新潤
6186
海韻
6203
~~~~~~~~~~~~~
44.70
33
82.60
5
23.80
112
2.51=
10
8.07
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.65#
1
44.65
5
82.50
15
23.75
13
昱泉
6169
8.06
21
16.40#
16
31.40=
8
12.60
5
44.60
6
82.40
1
23.70
20
~~~~~~~~~~~~~
8.05#
35
16.35
1
31.25
1
12.50*
3
44.55
2
82.20
1
23.65
18
18.35
1
8.04*
18
16.25*
2
31.20
3
中探針 6217
44.50#
7
82.10
6
23.60
71
18.30
1
8.02
16
萬潤
6187
艾華
6204
~~~~~~~~~~~~~
44.40*
9
82.00
30
23.35*
94
18.00
4
8.01
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.35*
44
44.30
1
81.80
1
立端
6245
17.85
1
立敦
6175
14.15
4
22.00*
2
41.20
50
全譜
6228
81.60
1
~~~~~~~~~~~~~
17.80
1
~~~~~~~~~~~~~
14.10
20
21.80#
1
41.15
1
~~~~~~~~~~~~~
81.50
13
33.20
7
17.75#
9
9.99
2
14.05
6
21.65
1
41.00#
17
4.15#
6
81.40
1
33.15
2
17.50
1
9.97
1
14.00
24
雷科
6207
40.90
6
3.98
2
81.30
1
33.10
3
17.45*
3
9.92#
3
13.95
9
~~~~~~~~~~~~~
40.80
1
3.97
1
81.20
7
33.05
1
統振
6170
9.88
2
13.80=
48
19.40*
12
豪勉
6218
3.90
1
旺玖
6233
33.00
73
~~~~~~~~~~~~~
9.87
13
13.75
9
19.35
1
~~~~~~~~~~~~~
3.89
4
~~~~~~~~~~~~~
32.95
48
14.20
15
9.86*
15
13.70
2
19.30#
1
19.35#
6
3.88*
5
12.10
5
32.90
21
14.15#
102
9.85
10
廣明
6188
19.25
5
19.30*
5
研通
6229
12.05
22
32.85
22
14.10*
371
達麗
6177
~~~~~~~~~~~~~
19.20
20
19.25
17
~~~~~~~~~~~~~
12.00
24
32.80#
50
14.05
114
~~~~~~~~~~~~~
17.35
3
19.15
3
富旺
6219
10.65
3
11.95=
9
32.75
39
14.00
102
27.45#
4
17.30
5
日揚
6208
~~~~~~~~~~~~~
10.60#
13
11.90
1
32.70
30
13.95
1
27.40
7
17.25
23
~~~~~~~~~~~~~
18.95#
12
10.55
19
11.85
2
32.65
26
亞銳士 6171
27.05
3
17.20=
83
10.85
5
18.90
6
10.50
28
11.80
4
32.60
57
~~~~~~~~~~~~~
27.00*
7
17.15
5
10.80*
55
18.85
2
10.45
5
高僑
6234
32.55
15
16.85*
1
世仰
6179
萬泰
6190
10.75
12
18.80
10
10.40*
4
~~~~~~~~~~~~~
32.50
21
16.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.70#
94
18.50
8
10.35
1
10.45
7
32.45
16
16.35
3
6.50=
5
5.65
5
10.65
11
18.45
13
系微
6231
10.40#
41
32.40*
39
16.30#
10
橘子
6180
5.60#
3
10.60
5
18.40
4
~~~~~~~~~~~~~
10.35*
34
32.35
5
信昌電 6173
~~~~~~~~~~~~~
5.49
4
慶生
6210
18.35*
8
87.10
2
凌越
6236
臺龍
6246
~~~~~~~~~~~~~
24.90
2
5.48*
1
~~~~~~~~~~~~~
18.30
13
86.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.04
1
24.80
16
育富
6194
38.95
1
18.25
13
86.00
2
17.10=
2
9.80
6
9.00*
46
24.70
1
~~~~~~~~~~~~~
38.85
1
18.20
128
85.80
1
驊訊
6237
9.79
1
8.96
5
24.60
18
19.75
6
38.80=
5
18.15
1
85.50
8
~~~~~~~~~~~~~
9.74
7
8.95
33
24.55
9
19.70
4
38.70
8
岳豐
6220
85.40
14
18.80
1
9.72
3
8.93
20
24.50=
28
19.65*
13
38.60
1
~~~~~~~~~~~~~
85.30
34
18.70
1
9.71
1
8.92
51
合晶
6182
19.60#
5
38.50
1
9.73#
3
85.20
1
18.65
1
9.70#
23
8.91
34
~~~~~~~~~~~~~
詩肯
6195
福登
6211
9.71*
4
85.10
1
18.60*
31
9.69
1
8.90#
75
13.25
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
晉泰
6221
85.00*
5
18.55
11
9.68
35
8.89
23
13.20