回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.11.14 00:00
資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

423.50

4

14.85

120

40.15

23

68.90

4

12.25#

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

423.00

9

14.80

182

40.10

34

68.80

2

12.20

306

18.00*

8

188.50

5

67.60

1

422.50

8

14.75

147

40.00

24

68.50*

14

12.15

336

17.95

2

188.00#

15

67.30*

5

422.00

22

14.70

227

39.90

21

68.30#

5

12.10*

72

17.70

1

187.00

4

67.00

1

421.50

3

14.65

270

39.85

38

68.20

2

唐榮

2035

17.60

17

186.50

15

66.70

1

421.00

6

14.60

122

39.80

28

68.10

1

~~~~~~~~~~~~~

17.45

1

186.00*

15

66.50

7

420.50

15

14.55

148

39.75

26

68.00

3

26.30

2

17.40#

2

185.50

3

66.10#

4

420.00

9

14.50

137

39.70

58

67.70

2

26.20

5

大車隊 2640

滿心

2916

66.00

7

419.50

5

14.45

151

39.65

99

67.60

1

26.10#

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.80

2

419.00

19

14.40#

121

39.60

56

美時

1795

26.05*

6

75.00

19

17.60

10

安心

1259

418.50

4

14.35*

69

39.55

32

~~~~~~~~~~~~~

風青

2061

74.90*

16

17.55

8

~~~~~~~~~~~~~

418.00*

13

14.30

70

39.50

35

23.00#

41

~~~~~~~~~~~~~

74.80

11

17.50#

11

87.00=

9

417.50

1

14.25

27

39.45

2

22.95

44

24.70=

1

74.70

6

17.45

4

86.60

2

417.00

2

14.20

3

39.40

43

22.90

115

世鎧

2063

74.60

5

17.40

4

86.50

2

416.00

2

和勤

1586

39.35

27

22.85

22

~~~~~~~~~~~~~

74.50

6

17.35

4

恩得利 1333

捷邦

1566

~~~~~~~~~~~~~

39.20*

9

22.80

35

23.10

1

74.40

5

17.30*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00#

4

生泰

1777

22.75

4

23.05=

9

74.30

15

F-東凌 2924

3.95#

21

32.30=

86

15.90*

3

~~~~~~~~~~~~~

22.70*

60

23.00

14

74.20

17

~~~~~~~~~~~~~

3.91

1

32.25

7

15.70

4

43.30=

1

22.60

2

22.80

1

74.10

18

61.30#

6

3.90

2

32.20

1

F-駿吉 1591

合世

1781

紅電醫 1799

22.50

1

74.00

10

61.20

3

3.89

1

32.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.40

1

73.90

6

61.10

4

3.85*

5

濱川

1569

33.60#

4

27.20*

7

14.00

6

大甲

2221

73.80

6

61.00*

7

台翰

1336

~~~~~~~~~~~~~

33.50

1

26.80

20

13.95

13

~~~~~~~~~~~~~

73.70

11

60.90

4

~~~~~~~~~~~~~

38.60

101

33.40

2

26.70#

10

13.90

41

14.95#

3

73.50

8

泰偉

3064

9.93=

5

38.55

294

33.20*

1

26.65

2

13.80

35

14.90*

1

73.40

2

~~~~~~~~~~~~~

伸興

1558

38.50

171

祺驊

1593

訊聯

1784

13.70

18

宇隆

2233

73.30

11

32.00*

12

~~~~~~~~~~~~~

38.45

293

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.65

1

~~~~~~~~~~~~~

73.20

31

31.95

3

99.00

8

38.40

98

23.70#

6

36.35

1

13.60

36

56.50

13

73.10#

39

31.80

1

98.90

7

38.35

197

23.60

4

36.30#

12

13.55

34

56.40

4

73.00

37

31.70

7

98.80#

10

38.30

168

23.20*

5

36.25

11

13.50#

52

56.30

9

72.90

7

31.65

3

98.70*

11

38.25

216

川寶

1595

36.20

7

13.40

6

56.10

22

72.60

5

31.60

2

精華

1565

38.20

58

~~~~~~~~~~~~~

36.15

22

13.35

1

56.00#

73

燦星旅 2719

31.40#

4

~~~~~~~~~~~~~

38.15

92

59.40

4

36.10

21

13.30

8

55.90

25

~~~~~~~~~~~~~

31.35

18

434.50

1

38.10

89

59.30

2

36.05

4

13.20

22

55.80

58

22.20

10

31.30

3

434.00

11

38.05

24

59.20#

5

36.00*

10

13.15

8

55.70

47

22.10#

1

31.20

3

433.50

8

38.00=

335

59.00

2

35.60

1

13.10

20

55.60

82

22.00

2

李洲

3066

433.00

39

37.95

95

58.80

4

光洋科 1785

13.05

19

55.50

29

21.95

1

~~~~~~~~~~~~~

432.50

14

37.90

75

58.70

2

~~~~~~~~~~~~~

13.00

20

55.40

30

21.90*

14

5.89

1

432.00

92

37.85

334

58.60

2

33.30

48

12.90*

17

55.30

49

21.85

1

5.85

5

431.50

5

37.80

5

58.50*

4

33.25

7

寶利徠 1813

55.20

8

21.75

2

5.84#

1

431.00

51

力肯

1570

台蠟

1742

33.20

56

~~~~~~~~~~~~~

55.10

5

F-富驛 2724

5.80*

5

430.50

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.15

51

39.20

7

55.00

48

~~~~~~~~~~~~~

5.76

4

430.00#

105

7.71

14

13.40*

1

33.10

55

39.15

5

54.90

11

59.60

2

5.75

6

429.50

23

7.70*

18

13.30

3

33.05

40

39.00

18

54.80

14

59.50

3

美磊

3068

429.00

21

7.66

3

13.20

13

33.00#

43

38.95#

2

54.70

8

59.00

27

~~~~~~~~~~~~~

428.50

4

7.65#

19

13.15

14

32.90

7

38.90

18

54.60*

23

58.90#

26

39.10*

6

428.00

20

新麥

1580

13.10

15

32.70*

18

38.85

1

54.50

1

58.80

1

39.00

5

427.50

13

~~~~~~~~~~~~~

13.05#

12

福盈科 1787

38.75

8

綠意

2596

58.50

13

38.90

3

427.00

10

119.00

6

南光

1752

~~~~~~~~~~~~~

38.70

7

~~~~~~~~~~~~~

58.40

1

38.80

6

426.00

23

118.50*

18

~~~~~~~~~~~~~

12.65#

12

38.25

1

17.20

1

58.30

1

38.70

3

425.50

5

118.00#

3

40.50#

155

12.60

14

38.10*

15

17.00

1

58.10

1

38.60

5

425.00

28

精剛

1584

40.30

44

12.50*

26

38.00

14

16.95#

1

58.00

7

38.50

10

424.50

9

~~~~~~~~~~~~~

40.25

87

杏昌

1788

富喬

1815

16.80*

1

57.10*

1

38.00#

1

424.00

16

14.90

85

40.20

114

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台驊

2636

瓦城

2729

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 協禧

3071

11.95

18

32.00

211

100.50

45

145.00

200

9.86

2

25.70#

10

10.35

1

~~~~~~~~~~~~~

11.90

13

31.95

295

100.00*

169

144.50

123

9.85

1

25.50

6

10.30*

4

6.79*

1

11.85#

48

31.90

130

99.90#

30

144.00

171

9.84

2

24.70*

2

光環

3234

6.78

1

11.80

44

31.85

183

99.80

19

143.50

73

9.83

1

原相

3227

~~~~~~~~~~~~~

6.76#

49

11.75

11

31.80

196

99.70

8

143.00

61

順達

3211

~~~~~~~~~~~~~

22.35

3

6.75

11

翔準

3087

31.75

157

99.20

3

142.50

25

~~~~~~~~~~~~~

62.80

8

22.30

1

6.74

20

~~~~~~~~~~~~~

31.70

35

99.10

2

142.00

148

107.50

21

62.60

2

22.25

11

普格

3073

13.50

5

31.65

59

99.00

5

141.50

420

107.00

72

62.50

17

22.20#

46

~~~~~~~~~~~~~

13.45

355

31.60

125

新揚科 3144

141.00

155

106.50*

107

62.40

9

22.15

13

4.97=

8

13.40*

42

31.55

37

~~~~~~~~~~~~~

140.50

130

106.00#

679

62.30

7

22.10*

1

僑威

3078

13.35

51

31.50

478

23.30

4

140.00

346

105.50

375

62.20

21

千如

3236

~~~~~~~~~~~~~

13.30#

30

31.45

424

23.25

1

139.50

180

105.00

22

62.10

59

~~~~~~~~~~~~~

9.11

2

艾訊

3088

31.40*

1096

23.20

45

139.00

356

茂訊

3213

62.00

108

10.90

221

9.10#

35

~~~~~~~~~~~~~

31.35

599

23.15

7

138.50

30

~~~~~~~~~~~~~

61.90

67

10.85

82

9.09

22

24.40

20

31.30

583

23.10#

13

138.00

59

29.40

1

61.80#

236

10.80

119

9.08

2

24.30=

26

31.25#

408

23.05

13

137.00

41

29.10#

21

61.70

14

10.75

422

9.07

2

24.25

9

31.20

67

23.00*

19

136.50*

195

29.05

5

61.60*

23

10.70=

490

9.06

5

24.20

12

寶島極 3115

22.95

8

安茂

3188

29.00*

53

61.50

44

10.65

26

9.05*

20

展成

3089

~~~~~~~~~~~~~

22.90

4

~~~~~~~~~~~~~

28.90

1

61.40

15

海灣科 3252

9.04

8

~~~~~~~~~~~~~

11.25#

2

22.85

10

7.20

5

28.80

1

金麗科 3228

~~~~~~~~~~~~~

9.00

21

11.15*

19

11.20

2

璟德

3152

7.17*

1

28.75

2

~~~~~~~~~~~~~

14.00=

4

8.95

2

11.10

27

11.00*

1

~~~~~~~~~~~~~

7.15

3

28.70

4

18.20*

5

鑫創

3259

8.94

7

11.00#

11

進階

3118

80.00#

18

7.14#

3

28.65

1

18.10

3

~~~~~~~~~~~~~

網龍

3083

鴻碩

3092

~~~~~~~~~~~~~

79.90

6

7.12

4

28.55

7

18.00#

7

12.20#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.75#

4

79.80

4

7.02

1

28.50

18

錦明

3230

12.10

23

50.00

15

9.03

1

30.70

11

79.70

1

7.00

32

優群

3217

~~~~~~~~~~~~~

12.05

2

49.95

10

8.96

1

30.65

15

79.60

2

和進

3191

~~~~~~~~~~~~~

4.85

15

12.00*

14

49.90

20

8.92#

1

30.60

9

79.50*

1

~~~~~~~~~~~~~

11.35#

10

4.84*

25

11.95

5

49.85

6

8.77

2

30.55

17

精確

3162

7.50*

2

11.30*

20

4.83

2

威剛

3260

49.80

16

8.76

1

30.50

36

~~~~~~~~~~~~~

7.37

5

11.25

3

4.79#

20

~~~~~~~~~~~~~

49.75

7

8.72

3

30.45

15

9.88*

15

7.22#

1

大學光 3218

4.78

16

26.40

3

49.70#

27

8.71

13

30.40

9

9.79#

3

樺晟

3202

~~~~~~~~~~~~~

4.76

2

26.35

6

49.65

14

8.70*

8

30.30

4

亞信

3169

~~~~~~~~~~~~~

19.80

1

4.75

3

26.30

12

49.60

10

港建

3093

30.25*

5

~~~~~~~~~~~~~

6.61=

2

19.75

3

4.74

3

26.25

84

49.55

17

~~~~~~~~~~~~~

信億

3126

27.10

2

佰研

3205

19.70

49

4.73

4

26.20

318

49.50

4

41.05=

1

~~~~~~~~~~~~~

27.00#

22

~~~~~~~~~~~~~

19.65

2

4.72

5

26.15

100

49.40*

26

及成

3095

12.30*

5

26.90*

4

15.70#

1

19.60*

7

4.71

5

26.10

258

49.30

3

~~~~~~~~~~~~~

12.10#

2

26.85

2

15.60

2

19.55#

6

4.70

6

26.05

116

49.25

6

5.19

43

12.05

2

26.80

5

15.50

2

19.50

40

昱捷

3232

26.00*

253

49.10

1

5.18

173

12.00

3

新洲

3171

15.40

1

19.20

1

~~~~~~~~~~~~~

25.95

20

49.00

11

5.17

1

11.95

23

~~~~~~~~~~~~~

15.30

1

台嘉碩 3221

11.15

62

25.90

121

48.90

9

5.16

15

11.85

4

13.40#

2

15.00*

7

~~~~~~~~~~~~~

11.10

5

25.85#

134

48.80

1

5.15

276

11.80

5

13.30

2

志豐

3206

8.80#

1

11.05#

42

25.80

74

久大

3085

5.14

104

11.75

1

13.15

3

~~~~~~~~~~~~~

8.69*

3

10.95

12

25.70

58

~~~~~~~~~~~~~

5.13

1

昇銳

3128

13.10

3

14.60*

8

8.68

2

10.90

16

欣銓

3264

6.95#

18

5.12*

30

~~~~~~~~~~~~~

13.00*

1

14.55

1

8.67

5

10.85

19

~~~~~~~~~~~~~

6.90

3

5.10

13

7.98

10

基亞

3176

14.45#

1

8.66

13

10.75

20

18.30#

67

6.88

5

5.09

32

7.82#

2

~~~~~~~~~~~~~

14.30

1

8.65

9

10.70

6

18.25

106

6.85

10

5.08#

100

7.79

20

148.50#

491

耀勝

3207

三顧

3224

10.65

4

18.20*

161

6.80*

13

5.07

30

7.76*

11

148.00

453

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.60

13

18.15

32

華義

3086

5.06

31

弘塑

3131

147.50

296

10.15*

2

4.36#

1

10.55

8

台星科 3265

~~~~~~~~~~~~~

5.05

6

~~~~~~~~~~~~~

147.00

251

10.10#

3

4.15*

2

10.50

23

~~~~~~~~~~~~~

12.10*

8

穩懋

3105

101.50

4

146.50

44

9.91

1

至寶電 3226

10.45

10

32.90

100

12.00

5

~~~~~~~~~~~~~

101.00

42

146.00

87

9.90

2

~~~~~~~~~~~~~

10.40

2

32.85

94

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

32.80

284

16.65

13

103.50

12

19.70#

18

27.95

18

38.30*

4

彬台

3379

~~~~~~~~~~~~~

32.75

172

16.60

5

103.00

23

19.50

1

27.90*

117

38.25

3

~~~~~~~~~~~~~

12.10*

9

32.70#

239

16.55*

20

102.50

1

19.45

2

27.85

45

38.20

2

49.00*

29

12.05

31

32.65

76

16.50

44

102.00*

1

19.40

2

27.80#

120

38.10#

6

48.95

9

12.00

33

32.60

190

16.45#

28

英濟

3294

19.25*

3

27.75

78

37.90

1

48.60

32

11.90#

3

32.55

135

16.40

3

~~~~~~~~~~~~~

佳穎

3310

27.70

134

上詮

3363

48.50

32

融程電 3416

32.50

135

16.20

4

11.65

3

~~~~~~~~~~~~~

27.65

102

~~~~~~~~~~~~~

48.45

2

~~~~~~~~~~~~~

32.45

17

廣寰科 3287

11.60=

20

16.50

10

27.60

232

23.30*

21

48.40

7

40.80*

1

32.40

53

~~~~~~~~~~~~~

11.55

3

16.45

6

27.55

45

23.25

2

48.30

3

40.75#

12

32.35

19

7.25*

3

11.50

4

16.40

5

27.50

45

23.20

59

48.25

18

40.30

3

32.30

72

7.23#

1

11.40

13

16.35

2

旭品

3325

23.15#

10

48.20

7

光燿科 3428

32.25

1

點晶

3288

杭特

3297

16.30#

16

~~~~~~~~~~~~~

23.10

1

48.10

15

~~~~~~~~~~~~~

32.20*

136

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.20

4

15.35

6

23.05

3

48.05

5

23.90

1

32.05

6

17.00

1

19.00

2

16.05*

1

15.30

12

23.00

22

48.00#

90

23.85

1

昇陽開 3266

16.95*

8

18.95

3

16.00

3

15.20

5

22.95

4

47.95

12

23.80

4

~~~~~~~~~~~~~

16.90

1

18.90

5

斐成

3313

15.15#

37

22.90

7

47.90

4

23.75

2

22.35#

11

16.80

10

18.85

7

~~~~~~~~~~~~~

15.10

75

22.85

2

47.85

12

23.70

12

22.30

79

16.75

1

18.80#

16

9.75

5

15.05

12

22.80

7

47.80

10

23.60

3

22.25

34

16.70

5

18.75*

7

9.73

16

15.00*

90

典範

3372

47.75

25

23.55#

2

22.20

38

16.60

6

18.70

6

9.72

32

14.95

16

~~~~~~~~~~~~~

47.70

7

23.50*

15

22.15

12

16.50

5

18.65

3

9.71

32

14.90

55

4.16

4

47.65

12

23.45

4

22.10

27

16.40

5

帛漢

3299

9.70#

39

14.85

43

4.15#

34

47.60

64

23.40

5

22.05

45

16.35#

3

~~~~~~~~~~~~~

9.69

2

14.80

63

4.14

42

47.55

2

23.35

1

22.00

16

16.20

5

26.50

1

9.68*

9

14.70

46

4.13

2

47.50

18

23.30

3

21.95

1

宜特

3289

26.30=

9

9.67

30

14.65

4

4.12

38

47.45

8

長天

3431

21.65

10

~~~~~~~~~~~~~

26.20

17

9.66

7

14.60

8

4.11

41

47.40

16

~~~~~~~~~~~~~

21.60

12

24.85

9

26.15

9

尼克森 3317

幸康

3332

4.10*

4

47.35

5

9.48

1

21.55

11

24.80

3

26.10

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

熱映

3373

47.30

7

9.45#

14

21.50

17

24.75

5

岱稜

3303

12.05

4

39.20*

1

~~~~~~~~~~~~~

47.20

23

9.37

8

21.40

5

24.70#

24

~~~~~~~~~~~~~

12.00

30

38.10

1

63.00

6

47.10

30

9.36

4

21.35*

13

24.65

4

19.80

114

11.95#

4

38.05

1

62.90

5

崇越電 3388

9.35

1

海德威 3268

24.60

17

19.75

214

11.90

4

37.80#

3

62.80

3

~~~~~~~~~~~~~

9.29*

4

~~~~~~~~~~~~~

24.55

19

19.70

179

11.85

23

泰谷

3339

62.70

18

60.00

3

哲固

3434

7.28

2

24.40

15

19.65

178

11.80*

6

~~~~~~~~~~~~~

62.60

17

59.90

1

~~~~~~~~~~~~~

7.26

3

24.35*

15

19.60

391

建舜電 3322

12.50

85

62.50

7

59.80*

3

8.60=

2

7.25

2

東浦

3290

19.55

49

~~~~~~~~~~~~~

12.45

575

62.40

34

59.70

2

類比科 3438

7.04#

2

~~~~~~~~~~~~~

19.50#

335

8.03

8

12.40

191

62.30

23

59.60

2

~~~~~~~~~~~~~

6.95*

1

9.99#

12

19.20*

596

8.02

7

12.35

178

62.20

11

59.50

1

29.05

1

宇環

3276

9.95*

9

19.15

223

8.01

10

12.30*

240

62.10

11

59.40

1

29.00

1

~~~~~~~~~~~~~

9.94

5

19.10

207

8.00

2

12.25#

37

62.00

25

59.30

5

28.85

5

12.45

108

9.87

8

19.05

74

7.95#

2

12.20

3

61.90

15

59.20#

5

28.80

6

12.40#

156

9.86

7

19.00

285

7.80*

1

律勝

3354

61.80

14

59.10

7

28.75

7

12.35*

111

9.85

37

18.95

87

加百裕 3323

~~~~~~~~~~~~~

61.70

20

59.00

14

28.70#

21

12.30

17

9.84

13

18.90

217

~~~~~~~~~~~~~

9.68=

2

61.60*

9

旭軟

3390

28.65*

14

太普高 3284

遠翔科 3291

18.85

33

18.50*

25

尚立

3360

61.50

11

~~~~~~~~~~~~~

28.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

138

18.45

17

~~~~~~~~~~~~~

61.40

14

38.80

38

聯一光 3441

13.20#

173

30.05

2

18.70

10

18.40

28

8.40

2

61.30

11

38.75

1

~~~~~~~~~~~~~

13.15

391

30.00*

22

18.60

93

18.35#

104

8.34*

1

61.20

25

38.70

52

36.80

1

13.10

159

29.90

6

18.55

28

18.30

68

8.33

2

61.10#

133

38.65

41

36.70

9

13.05

18

29.85#

8

18.50

18

雙鴻

3324

8.32

1

61.00

28

38.60*

76

36.65

1

13.00

54

29.80

10

鼎天

3306

~~~~~~~~~~~~~

8.30

9

60.90

13

38.55

29

36.60

8

12.95*

60

鈊象

3293

~~~~~~~~~~~~~

28.10

34

8.25#

10

60.80

2

38.50#

101

36.55

1

微端

3285

~~~~~~~~~~~~~

19.80

5

28.05

7

先進光 3362

60.70

3

38.45

12

36.50#

20

~~~~~~~~~~~~~

104.00#

6

19.75

1

28.00

40

~~~~~~~~~~~~~

60.60

6

漢科

3402

36.45

3

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.40*

25

16.90

20

13.50

127

66.10

157

25.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.80

17

36.35

11

16.85

16

13.45

25

66.00*

360

25.25#

3

13.95

12

33.95

3

51.70

7

36.30

9

16.80

42

13.40

97

65.90

81

25.20

7

13.90=

9

33.80*

10

51.60

61

36.25

9

16.75

29

單井

3490

65.80

54

25.15

1

13.85

1

33.70#

5

51.50

28

36.20

36

16.70

26

~~~~~~~~~~~~~

65.70

25

25.10*

1

13.80

2

同致

3552

51.40

10

36.15

1

16.65

14

16.25=

5

65.60

68

25.00

9

西柏

3541

~~~~~~~~~~~~~

頂晶科 3562

36.10

16

祥業

3465

昇達科 3491

65.50

77

24.95

1

~~~~~~~~~~~~~

67.40*

3

~~~~~~~~~~~~~

36.05

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.40

45

24.90

4

27.70*

11

67.30#

11

9.30#

2

36.00

34

5.54#

6

44.80#

15

65.30

99

24.85

2

27.60#

5

67.00

14

9.20*

2

35.85

15

5.17*

11

44.75

2

65.20

16

凡甲

3526

宇峻

3546

66.80

1

9.10

2

35.75

3

致振

3466

44.70

5

矽瑪

3511

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力積

3553

9.00

2

35.70

17

~~~~~~~~~~~~~

44.60

6

~~~~~~~~~~~~~

30.70

3

48.80

1

~~~~~~~~~~~~~

8.70

1

35.65

10

18.80#

5

44.55

5

18.55#

4

30.60#

2

48.70#

22

13.40

8

8.38

5

35.55

1

18.75*

1

44.50

27

18.50*

5

30.55

10

48.60

14

13.35#

17

牧德

3563

35.50

15

安勤

3479

44.40*

12

能緹

3512

30.50*

22

48.55

32

13.30

24

~~~~~~~~~~~~~

利機

3444

~~~~~~~~~~~~~

44.35

4

~~~~~~~~~~~~~

聚積

3527

48.50

68

13.25

31

36.40*

2

~~~~~~~~~~~~~

37.65

10

44.30

14

7.91#

1

~~~~~~~~~~~~~

48.40

1

13.20

39

36.20

1

14.10

1

37.60

27

44.25

4

7.90

15

103.00

15

48.35

2

13.15

21

36.15

4

14.05

9

37.55

4

44.20

5

7.80*

1

102.50*

25

48.30

5

13.10

16

36.10

16

14.00=

34

37.50

22

44.15

1

亞帝歐 3516

102.00

77

48.10

4

13.05

4

36.05#

6

益通

3452

37.45

6

44.10

10

~~~~~~~~~~~~~

101.50

40

48.05

4

13.00*

14

36.00

10

~~~~~~~~~~~~~

37.40

10

44.00

6

9.20

59

101.00#

146

48.00*

39

擎泰

3555

35.95

2

10.05

72

37.35#

33

43.80

6

9.19

3

100.50

35

47.90

5

~~~~~~~~~~~~~

35.80

3

10.00

289

37.30

23

43.70

1

9.18

5

安馳

3528

47.85

9

23.95#

560

逸昌

3567

9.99

75

37.25

8

43.65

1

9.17

2

~~~~~~~~~~~~~

47.80

8

23.80

55

~~~~~~~~~~~~~

9.98

57

37.20

9

陽程

3498

9.16#

2

25.90

2

47.65

2

23.60

20

8.42#

2

9.97

32

37.10*

23

~~~~~~~~~~~~~

9.11

2

25.80

2

47.60

4

23.40

78

8.40

10

9.96

23

37.05

2

23.75

5

9.10

9

25.75*

2

兆利

3548

23.30

46

8.39

2

9.95

2

37.00

7

23.70

1

9.09

2

25.70

12

~~~~~~~~~~~~~

23.20

69

8.38

1

9.94

17

力致

3483

23.65

2

9.08

5

25.60#

3

26.15#

1227

23.15

41

8.30

1

9.93

12

~~~~~~~~~~~~~

23.50

3

9.05

2

力旺

3529

26.10

162

23.10

108

8.20*

1

9.92#

77

28.15

2

23.40

10

9.00

3

~~~~~~~~~~~~~

26.05

25

23.05

22

大塚

3570

9.91

7

28.10#

19

23.35#

6

8.99

3

55.70

6

26.00

54

23.00

68

~~~~~~~~~~~~~

9.90*

28

28.05

2

23.30*

28

8.98*

6

55.60

4

25.90

14

22.95

14

37.40#

1

9.87

13

28.00

9

23.25

5

8.96

3

55.50

30

25.80

19

22.90

5

37.35

1

9.86

3

27.95*

4

23.20

3

振維

3520

55.40

20

25.70

59

22.85

13

37.30

2

9.82

13

27.90

9

環天科 3499

~~~~~~~~~~~~~

55.30*

36

25.65

34

22.80

192

37.20

12

由田

3455

27.85

2

~~~~~~~~~~~~~

11.25#

1

55.20#

20

25.60

28

22.75

74

37.00

10

~~~~~~~~~~~~~

崧騰

3484

9.42*

5

11.10

18

55.10

3

25.55

19

22.70

42

36.50*

2

17.70*

5

~~~~~~~~~~~~~

9.40

5

11.05

5

55.00

49

25.50

45

22.60

93

泓格

3577

17.60

14

15.80*

1

9.31#

1

11.00*

2

先益

3531

25.45

38

22.40*

210

~~~~~~~~~~~~~

17.55

16

15.60

5

位速

3508

10.90

10

~~~~~~~~~~~~~

25.30

2

22.20

1

24.50

5

17.50

11

15.55#

2

~~~~~~~~~~~~~

鴻翊

3521

21.65#

4

25.25

14

22.10

5

24.45*

2

17.45

4

筌寶

3489

67.20

30

~~~~~~~~~~~~~

21.55

2

25.20

6

禾瑞亞 3556

24.40

11

17.40

24

~~~~~~~~~~~~~

67.10

51

20.85*

1

21.50

1

25.15

45

~~~~~~~~~~~~~

24.35

1

17.35

9

13.95

21

67.00

104

20.70

24

21.35

3

25.10

35

52.90

2

24.30

2

17.30

12

13.90

47

66.90

65

20.60#

5

21.30*

8

25.05

49

52.70

5

24.20

5

17.25

40

13.85

99

66.80

110

宏森

3522

堡達

3537

25.00

37

52.50

14

24.15#

3

17.20

40

13.80*

301

66.70#

406

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.95

18

52.40

16

友威科 3580

17.15

6

13.75

12

66.60

138

12.00*

20

24.00

19

24.90

12

52.30

21

~~~~~~~~~~~~~

17.10

31

13.70#

167

66.50

239

11.95

25

23.70#

4

24.80

23

52.20

6

9.29

1

17.05#

36

13.65

85

66.40

169

11.90#

30

23.60

15

24.70

3

52.10*

6

9.21

1

17.00

158

13.60

37

66.30

210

迎輝

3523

23.50*

1

24.55*

9

52.00

54

9.14

1

16.95

3

13.55

4

66.20

226

~~~~~~~~~~~~~

曜越

3540

世禾

3551

51.90#

21

9.10

1

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.05=

6

83.40

2

40.70#

28

21.60

2

60.90

5

108.00

50

28.40

7

29.15

4

9.00

1

83.30#

3

40.65

3

21.50

6

60.80

1

107.50

60

28.35

1

29.10

11

8.93

1

83.20

2

40.60

8

駿熠電 3642

60.60*

3

107.00#

139

28.30#

17

29.05

5

8.92

1

83.10

2

40.55*

4

~~~~~~~~~~~~~

60.50

2

106.50

72

28.25

4

29.00

31

8.91

3

83.00

26

40.50

2

18.25

1

60.40

3

106.00*

121

28.20

6

28.90*

13

8.90

5

安可

3615

卓韋

3629

18.05

5

60.30

2

105.50

46

28.15

3

28.80

1

8.88

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.00

10

60.20

13

105.00

32

28.10

6

28.70

6

8.83

2

51.00

17

9.84

1

17.95

4

60.10

22

104.50

10

28.00

25

加捷

4109

8.82

22

50.90

36

9.83

4

17.90#

27

60.00

13

104.00

39

27.95

9

~~~~~~~~~~~~~

8.81

5

50.80

31

9.80

1

17.85

10

59.90

1

103.50

17

27.90

14

17.80#

23

凌耀

3582

50.70#

68

9.79#

1

17.80

4

59.80

4

103.00

34

27.85

4

17.70

39

~~~~~~~~~~~~~

50.60

83

9.76

4

17.75

2

59.70

1

湧德

3689

27.80

20

17.65

49

186.00

1

50.50*

228

9.75*

2

17.70

6

59.60

23

~~~~~~~~~~~~~

27.60*

4

17.60

50

185.50

56

50.40

26

9.72

1

17.65

6

59.50

40

57.80

4

百略

4103

17.55

15

185.00=

172

50.20

9

9.71

13

17.60

11

59.40

1

57.70

97

~~~~~~~~~~~~~

17.50

48

184.50

109

富晶通 3623

9.70

27

17.55

2

59.30

2

57.60

62

58.20

7

17.40*

32

184.00

114

~~~~~~~~~~~~~

新鉅科 3630

17.50

15

58.60#

22

57.50

54

58.10*

24

濟生

4111

183.50

40

9.30

5

~~~~~~~~~~~~~

17.45

1

F-安瑞 3664

57.40#

46

58.00

52

~~~~~~~~~~~~~

183.00

12

9.26

5

43.50

5

17.35

1

~~~~~~~~~~~~~

57.30

14

57.90#

46

25.80*

18

182.50

6

9.25

18

43.45

38

17.30

1

12.45

7

57.20

21

57.80

14

25.75

3

閎康

3587

9.24

9

43.40

22

17.20

6

12.30

1

57.10

31

57.70

12

25.70#

65

~~~~~~~~~~~~~

9.23

7

43.35#

28

17.00*

10

12.20

24

57.00

15

57.60

47

25.65

48

45.55

4

9.20

3

43.30

17

艾恩特 3646

12.00

7

56.90

10

57.50

47

25.60

80

45.50

60

9.15

2

43.25

11

~~~~~~~~~~~~~

11.90#

1

56.80

15

57.40

23

25.55

21

45.45

21

9.14

8

43.20

28

33.45

3

11.70*

3

56.70

6

57.30

2

25.50

60

45.40*

72

9.09#

7

43.10

4

33.40

2

11.65

5

56.60

10

57.20

1

25.40

14

45.35

16

9.04

9

43.05

3

33.20#

1

德微

3675

56.50

16

57.00

48

聯上

4113

45.20

6

9.03

1

43.00

43

33.10

5

~~~~~~~~~~~~~

56.40

7

56.90

10

~~~~~~~~~~~~~

45.10

8

9.01

6

42.95

30

33.00

8

18.05#

5

56.30

7

56.70

13

17.70

34

45.05

4

9.00

4

42.90

18

32.80

1

18.00*

2

56.20

12

56.60

1

17.65

42

45.00

32

8.95

2

42.80

12

32.70*

2

家登

3680

56.10

11

東洋

4105

17.60*

182

44.95#

62

8.94

7

42.70

12

精聯

3652

~~~~~~~~~~~~~

56.00

72

~~~~~~~~~~~~~

17.55

57

44.90

64

8.93

4

42.65

4

~~~~~~~~~~~~~

64.30

16

55.90

3

97.20

17

17.50

48

44.85

3

8.92*

14

42.60*

20

16.20*

1

64.20

10

55.80

3

97.00

64

17.45#

57

44.80

30

光頡

3624

晟楠

3631

16.15#

2

64.10*

30

55.70*

34

96.90

30

健喬

4114

44.75

96

~~~~~~~~~~~~~

~~~~~~~~~~~~~

漢微科 3658

64.00

125

碩禾

3691

96.80#

114

~~~~~~~~~~~~~

44.70

59

22.50

33

27.95*

1

~~~~~~~~~~~~~

63.90

28

~~~~~~~~~~~~~

96.70

69

31.35#

30

44.65

38

22.45

17

27.30

5

523.00

20

63.80

66

223.50

5

96.60

46

31.30

12

44.60

30

22.40#

89

27.20#

2

522.00

20

63.70

82

223.00

16

96.50

121

31.25

2

44.55

8

22.35

21

27.00

8

521.00

19

63.60

28

222.50

5

96.40

61

31.20

14

44.50

3

22.30*

30

26.40

2

520.00

16

63.50#

54

222.00#

71

96.30

75

31.15

17

東林

3609

西勝

3625

26.30

1

519.00

10

63.40

15

221.50

9

96.20

85

31.10

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

研勤

3632

518.00

10

63.30

60

221.00

42

96.10

71

31.05

16

14.15#

6

10.90*

23

~~~~~~~~~~~~~

516.00

2

政翔

3685

220.50

19

96.00

196

31.00

93

13.90

1

10.85

1

22.15

7

515.00

21

~~~~~~~~~~~~~

220.00

56

95.90

27

30.95

23

13.85*

1

10.80

15

22.10*

7

514.00

6

18.55

8

219.50

8

95.80

52

30.90

51

鼎翰

3611

10.75#

3

22.00

14

513.00

15

18.50#

15

219.00*

16

95.70

5

30.85

44

~~~~~~~~~~~~~

盈正

3628

21.95

3

512.00

8

18.45

10

218.50

4

95.60

60

30.80

12

84.40

3

~~~~~~~~~~~~~

21.90

4

511.00#

9

18.35*

7

218.00

14

95.50

10

30.75

11

84.00*

10

41.35

2

21.85

7

510.00

2

18.30

1

永日

4102

95.20*

12

30.70

17

83.90

2

41.20

1

21.80

26

509.00

2

18.25

3

~~~~~~~~~~~~~

邦特

4107

30.65

2

83.80

1

41.10

2

21.75

11

508.00*

4

歐買尬 3687

28.60

8

~~~~~~~~~~~~~

30.60*

7

83.60

3

41.00

12

21.70

29

樂陞

3662

~~~~~~~~~~~~~

28.50

6

29.25

6

友華

4120

83.50

24

40.75

1

21.65#

17

~~~~~~~~~~~~~

108.50

15

28.45

3

29.20#

16

~~~~~~~~~~~~~

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.95

2

85.70*

18

33.80

28

81.80

2

47.10

12

13.10

11

6.98*

5

5.30

12

44.90#

21

85.60

3

33.70

15

81.70

1

47.00

6

13.05

15

新昕纖 4406

5.19

2

44.85

13

85.40

1

33.65

4

81.60#

5

46.90

8

13.00#

89

~~~~~~~~~~~~~

5.18

1

44.80

21

天良

4127

33.60

49

81.50

3

46.85

7

12.95*

4

6.19#

10

金雨

4503

44.75

12

~~~~~~~~~~~~~

33.55

2

81.40

2

46.80

4

12.90

17

6.15

2

~~~~~~~~~~~~~

44.70

8

20.05

10

33.50

124

81.30

1

46.75

6

12.85

6

6.14

1

5.02#

1

44.65

10

20.00#

145

33.45

40

81.20

7

46.70

24

信立

4303

6.05

3

5.00

2

44.60

5

19.95

60

33.40

85

81.10

6

46.65

5

~~~~~~~~~~~~~

6.04

4

4.95

2

44.55

1

19.90

75

33.35

109

81.00

13

46.60

40

7.00*

9

6.03*

3

4.90*

4

44.50

15

19.85

20

33.30

112

80.80

1

46.50

73

6.99#

12

6.01

1

崇友

4506

44.45

6

19.80

35

33.25

16

80.60

6

46.45

2

6.98

1

三圓

4416

~~~~~~~~~~~~~

44.40

44

19.75

22

33.20

151

80.50*

8

46.40

43

6.97

16

~~~~~~~~~~~~~

16.70=

7

44.35

2

19.70*

109

33.15

41

80.40

1

46.35

8

6.96

1

114.50

1

16.65

14

44.30

13

19.65

13

33.10

85

F-馬光 4139

46.30

58

6.95

7

114.00

2

16.60

7

44.25

18

19.60

4

33.05

14

~~~~~~~~~~~~~

46.25

8

勝昱

4304

113.50

13

高鋒

4510

44.20

6

中天

4128

33.00

61

110.00#

59

46.20

20

~~~~~~~~~~~~~

113.00

2

~~~~~~~~~~~~~

44.15

14

~~~~~~~~~~~~~

32.95

15

109.50

6

46.15

11

5.90#

18

112.50

11

8.87=

2

44.10

16

29.15

3

32.90

66

109.00

12

46.10

7

5.57

3

112.00=

14

福裕

4513

44.05*

6

29.10

77

32.85

20

108.00

8

46.05

7

5.56

3

金洲

4417

~~~~~~~~~~~~~

44.00

16

29.05#

38

32.80

55

107.50

2

46.00

21

5.55*

8

~~~~~~~~~~~~~

8.97

3

43.90

2

29.00

177

32.75

19

107.00

19

45.90

1

5.54

2

20.00*

37

8.96

4

優盛

4121

28.95

80

32.70

42

106.50

2

45.85

1

世坤

4305

19.95

66

8.91

6

~~~~~~~~~~~~~

28.90

88

32.65

5

106.00

12

45.80

3

~~~~~~~~~~~~~

19.90

101

8.90*

17

12.00

7

28.85

173

32.60

39

105.50

1

45.60*

16

23.20

1

19.85

27

8.85#

4

11.95#

70

28.80

42

32.55

2

105.00

14

智擎

4162

23.10

1

19.80

22

8.84

5

11.90

80

28.75

34

32.50

44

104.50

5

~~~~~~~~~~~~~

23.00#

6

19.60#

60

8.83

7

11.85

19

28.70

15

32.45

75

103.00*

8

175.00

82

22.95

1

松懋

4419

永彰

4523

11.80

17

28.65

8

32.40

20

102.50

1

174.50

95

22.90

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.75

6

28.50*

17

32.35

1

102.00

8

174.00#

137

22.85

3

9.45

3

26.00*

1

11.70*

5

聯合

4129

32.30

5

F-康樂 4154

173.50

15

22.80

2

9.30*

10

25.85

7

晟德

4123

~~~~~~~~~~~~~

32.20

8

~~~~~~~~~~~~~

173.00

85

22.70

3

9.25

12

25.80

1

~~~~~~~~~~~~~

35.40#

10

32.15

3

32.80

1

172.50

35

22.65

1

9.24

3

25.75

1

33.15#

12

35.30

7

31.90*

38

32.75

1

172.00

49

22.60

3

9.23#

3

25.70#

48

32.75

4

35.20

11

晶宇

4131

32.65#

5

171.50

31

22.50

2

光明

4420

25.65

4

32.70

3

35.15

7

~~~~~~~~~~~~~

32.60*

8

171.00

24

22.45

2

~~~~~~~~~~~~~

25.60

26

32.65

4

35.00

70

16.40

2

32.55

4

170.50

102

22.40

8

19.00*

7

25.50

59

32.60

40

34.95

5

16.35#

43

32.50

13

170.00

175

22.35

2

18.80

1

方土霖 4527

32.55

14

34.90

6

16.30

32

32.45

2

169.50

163

22.30*

1

18.75

1

~~~~~~~~~~~~~

32.50

10

34.85

2

16.25

13

32.40

9

169.00

147

東隆興 4401

18.70#

4

17.15#

26

32.40

16

34.80

2

16.20

24

32.35

9

168.50

149

~~~~~~~~~~~~~

聚紡

4429

17.05*

11

32.35

3

34.75

1

16.15

3

32.30

6

168.00

188

24.00

10

~~~~~~~~~~~~~

江興鍛 4528

32.30*

6

34.70*

6

16.10

31

32.25

2

167.50

59

23.90*

26

27.50*

10

~~~~~~~~~~~~~

太醫

4126

34.65

1

16.00

7

32.20

1

167.00

27

23.85

26

27.45#

2

17.75

28

~~~~~~~~~~~~~

34.60

5

15.95

9

32.15

1

166.50

44

23.80#

16

27.40

1

17.70=

15

86.90#

3

34.55

5

15.90

34

32.10

5

166.00*

71

23.70

23

27.15

1

17.65

4

86.70

2

34.50

9

15.70*

4

創源

4160

恆義

4205

23.65

21

耀億

4430

雷風

4529

86.50

6

健亞

4130

曜亞

4138

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.60

17

35.40

3

福大

4402

31.90*

1

13.20#

1

86.30

2

34.10#

166

82.80

8

47.50

11

35.30

1

~~~~~~~~~~~~~

31.80

51

13.15*

1

86.20

7

34.05

23

82.70

2

47.45

6

35.20

8

7.20

12

31.70#

130

13.10

1

86.10

27

34.00

74

82.40

1

47.40#

87

35.15#

4

7.18

2

源恆

4502

13.05

4

86.00

47

33.95

39

82.30

2

47.30

19

35.10*

1

7.10#

5

~~~~~~~~~~~~~

13.00

12

85.90

15

33.90

200

82.00

1

47.25

4

環泰

4207

7.00

3

5.56*

1

12.90

3

85.80

10

33.85

26

81.90

1

47.20

2

~~~~~~~~~~~~~

6.99

4

5.44#

1

12.85

3

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.80

14

38.10

20

~~~~~~~~~~~~~

11.40#

24

23.15

46

29.55

1

21.55#

59

242.00

156

宏易

4530

38.05

1

10.20#

1

11.35

13

23.10

29

29.50

2

21.50

24

241.50

102

~~~~~~~~~~~~~

38.00

11

10.15

6

11.30

32

23.05

18

29.45

1

辣椒

4946

241.00#

141

3.37

8

37.80

15

10.10*

3

11.25

16

春雨開 4907

29.40

3

~~~~~~~~~~~~~

240.50

29

3.36#

26

37.70

6

10.00

11

11.20*

1

~~~~~~~~~~~~~

29.30=

14

72.00

17

240.00

11

3.32

2

37.55

1

大立

4716

泰博

4736

8.00=

27

29.25

2

71.90

1

239.50

6

3.24*

3

揚華

4703

~~~~~~~~~~~~~

~~~~~~~~~~~~~

前鼎

4908

29.20

1

71.80

19

238.00*

20

協易機 4533

~~~~~~~~~~~~~

17.40

2

42.40*

1

~~~~~~~~~~~~~

29.10

5

71.50

5

廣穎

4973

~~~~~~~~~~~~~

11.85

4

17.35

2

42.00

1

23.35

4

29.00

3

71.40

2

~~~~~~~~~~~~~

10.25

2

11.80*

29

17.30

4

41.80

1

23.30

2

F-泰鼎 4927

71.30

9

42.55

1

10.20*

24

11.75#

35

17.25

7

41.75

1

23.25

16

~~~~~~~~~~~~~

71.20

4

42.50

53

10.15

96

11.70

10

17.20#

7

41.70#

3

23.20

8

41.85

3

71.10

1

42.45

18

10.10#

12

大恭

4706

17.15

4

康普

4739

23.10#

13

41.80

8

71.00

22

42.40

41

慶騰

4534

~~~~~~~~~~~~~

17.10*

11

~~~~~~~~~~~~~

23.05*

21

41.75

12

70.90

2

42.35

44

~~~~~~~~~~~~~

14.60

8

17.05

7

19.45

1

23.00

4

41.70

29

70.80

1

42.30

99

8.35

1

14.55

2

17.00

1

19.00

1

新復興 4909

41.65

51

70.70

5

42.25

21

8.28*

6

14.50=

7

德淵

4720

18.70#

1

~~~~~~~~~~~~~

41.60

39

70.60

2

42.20

80

8.16#

1

14.35

1

~~~~~~~~~~~~~

18.65*

1

26.00

5

41.55

45

70.50

11

42.15

24

8.00

5

14.30

10

14.05*

8

合一

4743

25.90

12

41.50#

40

70.40

19

42.10

66

至興

4535

磐亞

4707

14.00#

17

~~~~~~~~~~~~~

25.85

1

41.35

1

70.30

1

42.05

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

美琪瑪 4721

23.45

14

25.80

16

41.00*

6

70.20#

24

42.00

100

37.10*

6

7.83*

1

~~~~~~~~~~~~~

23.40

68

25.75

1

友輝

4933

70.10

5

41.95

33

37.00

13

7.79

3

20.40

3

23.35

29

25.70#

21

~~~~~~~~~~~~~

70.00*

21

41.90*

49

36.95

2

7.78

13

20.30#

7

23.30#

96

25.65

11

124.00#

80

69.90

2

41.85

31

36.90

2

7.76

1

20.25

3

23.25

136

25.60*

32

123.00

26

69.60

1

41.80

44

36.85

1

7.75#

52

20.20

10

23.20

30

德英

4911

122.50*

615

F-昂寶 4947

41.75

2

36.80

4

7.74

8

20.10*

9

23.10

136

~~~~~~~~~~~~~

122.00

143

~~~~~~~~~~~~~

41.70#

51

36.75

14

7.73

51

20.00

3

23.05

19

62.00

17

121.50

75

87.10

1

亞泰

4974

36.55

7

7.72

10

雙美

4728

23.00

73

61.90

39

121.00

153

87.00#

8

~~~~~~~~~~~~~

36.50#

11

7.71

3

~~~~~~~~~~~~~

22.95

147

61.80

81

120.50

157

86.80

2

30.10

1

唐鋒

4609

7.70

30

25.40#

19

22.90

19

61.70#

30

120.00

252

86.60

9

30.05

1

~~~~~~~~~~~~~

永純

4711

25.35

12

22.85

9

61.60

3

119.50

170

86.50*

2

30.00

47

15.30

10

~~~~~~~~~~~~~

25.30

62

22.80*

56

61.50

36

119.00

139

牧東

4950

29.95

16

15.20

5

15.00*

1

25.25

31

22.75

1

61.40

76

118.50

119

~~~~~~~~~~~~~

29.90

28

15.10

24

14.90#

2

25.20

39

聯光通 4903

61.30

85

118.00

185

23.40

2

29.85=

38

15.05

2

南璋

4712

25.15

10

~~~~~~~~~~~~~

61.20

5

117.50

39

23.35#

9

華星光 4979

15.00=

64

~~~~~~~~~~~~~

25.10

25

10.40

23

61.10

4

117.00

26

23.30

18

~~~~~~~~~~~~~

中美聯 4702

37.85

1

25.05

13

10.35*

32

61.00*

32

亞電

4939

23.25

5

53.10

1

~~~~~~~~~~~~~

37.50

13

25.00

60

10.30

151

60.90

8

~~~~~~~~~~~~~

23.20

10

53.00

24

39.50*

8

37.45

1

24.95

1

10.25

143

F-聯德 4912

14.40

2

23.10

24

52.90

8

39.40

2

37.40*

53

24.90*

6

10.20

359

~~~~~~~~~~~~~

14.35

17

23.05

8

52.80

15

39.30

6

37.35

10

24.80

1

10.15#

310

58.50

18

14.30=

53

23.00*

14

52.70

16

39.00

6

37.30

100

熒茂

4729

10.10

133

58.40

6

14.25

17

商店街 4965

52.60

71

38.90

4

37.25

24

~~~~~~~~~~~~~

10.05

53

58.30

24

14.20

6

~~~~~~~~~~~~~

52.50#

93

38.75

1

37.20

20

9.55#

24

10.00

99

58.20#

21

兆遠

4944

93.20

1

52.40

29

38.70#

21

37.10

5

9.52

7

台聯電 4905

58.10

14

~~~~~~~~~~~~~

93.10*

6

52.30

70

38.65

15

37.05

4

9.51

11

~~~~~~~~~~~~~

58.00

23

21.95

12

93.00

13

52.20

7

38.60

10

37.00

23

9.50

2

23.60#

7

57.90

5

21.90

15

92.10#

1

52.10*

6

38.50

8

36.90#

8

9.45

4

23.50*

7

57.40*

10

21.85

21

F-譜瑞 4966

科誠

4987

38.40

5

36.85

1

9.40

2

23.45

1

57.30

1

21.80

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30

27

36.80

9

9.37

1

23.40

3

57.20

1

21.75

14

244.00

70

36.85#

2

38.25

2

36.75

2

9.31*

5

23.30

4

F-欣厚 4924

21.70*

177

243.50

19

36.75*

1

38.20

21

36.60

3

豪展

4735

23.25

1

~~~~~~~~~~~~~

21.65

56

243.00

99

36.20

1

38.15

3

永捷

4714

~~~~~~~~~~~~~

23.20

62

29.60

1

21.60

68

242.50

69

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 傳奇

4994

22.35

3

漢康

5205

21.05

34

6.67

3

~~~~~~~~~~~~~

3.98

41

8.19

20

~~~~~~~~~~~~~

22.30

1

~~~~~~~~~~~~~

21.00

81

天剛

5310

6.15

6

3.97*

28

8.18

106

194.50

5

22.20

1

4.50

2

20.95

8

~~~~~~~~~~~~~

6.14#

62

力晶

5346

8.17

35

194.00

3

22.10#

5

4.48

1

雷笛克 5230

36.95

1

6.13

4

~~~~~~~~~~~~~

8.16

24

193.00

1

22.05

1

4.47

11

~~~~~~~~~~~~~

36.85

3

6.12

4

0.23=

6118

8.15

126

192.50

10

22.00

1

4.46

1

68.20

2

36.50*

9

6.10

13

世界

5347

8.14

85

192.00

3

21.90*

1

4.36

4

68.10

17

36.45#

1

6.05*

8

~~~~~~~~~~~~~

8.13

43

191.50

1

強新

5013

4.34*

8

68.00*

45

36.30

5

士開

5324

19.75

593

8.12

28

191.00

6

~~~~~~~~~~~~~

4.32#

1

67.90#

15

36.20

10

~~~~~~~~~~~~~

19.70#

2002

8.11

33

190.50

5

10.85*

14

4.28

1

67.80

2

36.10

2

31.60#

3

19.65

545

8.10

52

190.00

21

10.80

26

4.25

4

祥裕

5301

36.05

1

31.55

1

19.60

642

台林

5353

189.50

5

10.75

43

坤悅

5206

~~~~~~~~~~~~~

36.00

5

31.50*

2

19.55

922

~~~~~~~~~~~~~

189.00

9

10.70#

18

~~~~~~~~~~~~~

14.50=

10

35.80

3

漢磊

5326

19.50

1154

8.68

1

188.50

13

建錩

5014

15.45

1

太欣

5302

寶島科 5312

~~~~~~~~~~~~~

19.45

500

8.62*

1

188.00*

38

~~~~~~~~~~~~~

15.40*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.68

6

19.40

845

8.53

1

187.50

3

7.20*

4

15.00#

3

6.48#

3

79.00

67

7.65

5

19.35

541

8.49#

1

187.00

27

7.18

10

新鼎

5209

6.40

1

78.90

3

7.64

23

19.30

390

8.42

10

186.50

3

7.16

24

~~~~~~~~~~~~~

6.35

2

78.80

1

7.62

1

19.25

59

8.40

30

186.00#

20

7.11

2

62.70#

1

6.21*

1

78.70

18

7.61*

52

19.20

420

佳總

5355

晶達

4995

7.10#

5

62.50*

2

鼎創達 5304

78.60

28

7.60

56

19.15

328

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.04

2

寶碩

5210

~~~~~~~~~~~~~

78.50

94

7.59

5

19.10

651

8.31

2

16.20

1

7.03

7

~~~~~~~~~~~~~

3.92

1

78.40

42

7.58

16

19.05

116

8.25

1

16.00=

8

7.02

7

6.45*

1

3.90

9

78.30#

48

7.55#

22

19.00*

427

8.24#

17

榮剛

5009

華祺

5015

6.40#

5

3.88*

1

78.20

16

7.51

19

18.95

64

8.22

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.38

10

3.87

9

78.10

6

華容

5328

18.90

2

8.21

12

21.60*

75

11.75

6

蒙恬

5211

3.76#

3

78.00

25

~~~~~~~~~~~~~

18.85

5

8.20

9

21.55

55

11.70#

3

~~~~~~~~~~~~~

3.75

2

77.90

9

7.53

2

系通

5348

8.18

1

21.50

76

11.55*

1

27.40

2

3.73

10

77.80

3

7.50#

3

~~~~~~~~~~~~~

8.16*

50

21.45

106

松和

5016

27.30#

4

桂盟

5306

77.70

3

7.48

6

14.50*

2

8.15

7

21.40

39

~~~~~~~~~~~~~

27.25

9

~~~~~~~~~~~~~

77.60

1

7.47

23

14.45#

7

8.13

2

21.35

34

21.75

3

27.20

2

49.70

8

77.50

12

7.46

19

14.35

7

協益

5356

21.30

94

21.70#

1

27.15*

3

49.60

14

77.40

5

7.45

10

先豐

5349

~~~~~~~~~~~~~

21.25

160

21.65

1

27.00

2

49.50

1

77.30

2

7.44

3

~~~~~~~~~~~~~

32.65#

77

21.20

321

21.60*

1

凌網

5212

49.40

7

77.20

5

7.42

1

17.40*

50

32.50*

85

21.15

213

富強

5102

~~~~~~~~~~~~~

49.35

6

77.00

10

7.41*

15

17.25

2

32.45

30

21.10

293

~~~~~~~~~~~~~

13.45#

1

49.15#

4

76.90

1

7.40

5

17.20

11

32.40

16

21.05

534

14.90

7

13.40

1

49.05

2

76.80

4

建榮

5340

17.15

84

32.35

28

21.00

1455

14.85

4

13.20*

1

48.70*

1

76.60*

107

~~~~~~~~~~~~~

17.10

101

32.30

25

20.95

293

14.80*

5

亞昕

5213

48.60

6

76.00

2

4.90=

24

17.05

65

32.20

8

20.90

188

14.65#

2

~~~~~~~~~~~~~

48.50

1

世紀

5314

立衛

5344

17.00#

42

32.15

1

20.85

177

凱衛

5201

21.75

26

系統

5309

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鈺創

5351

32.10

2

20.80

225

~~~~~~~~~~~~~

21.70

39

~~~~~~~~~~~~~

10.65

42

12.00

10

~~~~~~~~~~~~~

浩騰

5364

20.75

38

9.23#

1

21.65

10

6.94*

5

10.60

6

11.90*

2

8.33#

431

~~~~~~~~~~~~~

20.70

372

9.14*

2

21.60#

114

6.90

5

10.50#

40

11.80#

5

8.32

173

1.18*

6

20.65#

758

9.00

2

21.55

11

6.83

1

10.45*

48

11.75

6

8.30*

194

1.17#

6

20.60

897

力新

5202

21.50

87

6.77

14

光聯

5315

11.70

2

8.28

132

中光電 5371

20.55

977

~~~~~~~~~~~~~

21.45

24

6.76

11

~~~~~~~~~~~~~

11.65

18

8.27

47

~~~~~~~~~~~~~

20.50

1262

5.18

2

21.40

28

6.75

6

2.77*

8

11.60

10

8.26

34

21.15

81

20.45

348

5.15*

34

21.35

26

6.74

5

2.76

2

天揚

5345

8.25

205

21.10

207

20.40

49

5.14

1

21.30

77

6.73

14

2.75

20

~~~~~~~~~~~~~

8.24

154

21.05

79

20.35

28

5.13

26

21.25*

58

6.72

9

2.74

1

4.03

5

8.23

138

21.00

296

久陽

5011

5.12

21

21.20

62

6.71#

33

2.73

19

4.01

6

8.22

228

20.95#

316

~~~~~~~~~~~~~

5.11#

31

21.15

100

6.70

12

2.68#

24

4.00

31

8.21

133

20.90

289

22.40

4

5.10

4

21.10

53

6.68

2

凱美

5317

3.99#

28

8.20

270

20.85

357

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.80

632

~~~~~~~~~~~~~

17.60

7

18.40

2

8.14

6

6.11

3

19.10#

95

26.75

23

20.75

86

10.60

2

17.55*

5

18.20=

12

8.13

5

6.10

3

19.05

9

26.70

41

20.70*

93

10.55

12

17.50

4

富驊

5465

8.12*

84

6.03#

10

19.00

96

26.65=

34

20.65

57

10.50*

144

均豪

5443

~~~~~~~~~~~~~

8.11

68

彩富

5489

18.95

125

26.60

15

20.60

55

10.45

33

~~~~~~~~~~~~~

5.61*

282

8.10

17

~~~~~~~~~~~~~

18.80

20

26.55

43

金利

5383

10.40

112

7.07#

8

5.60

96

8.08

8

41.05

3

長鴻

5506

26.50

34

~~~~~~~~~~~~~

10.35

246

7.05

1

5.57

24

8.07

15

41.00#

28

~~~~~~~~~~~~~

26.45

4

10.80#

45

10.30

112

7.04

1

5.55

2

智冠

5478

40.95

24

7.99*

1

力泰

5520

10.75*

5

10.25

139

7.03

6

5.54

10

~~~~~~~~~~~~~

40.90*

19

7.98#

8

~~~~~~~~~~~~~

10.70

2

10.20

140

7.02

2

5.53

6

45.20

19

40.85

8

7.97

1

23.80*

1

10.65

4

10.15

42

7.00

7

5.50

16

45.10

13

同亨

5490

7.90

3

23.50

12

10.60

9

10.10

147

6.99

1

5.49

2

45.05

22

~~~~~~~~~~~~~

永信建 5508

23.00#

10

10.55

10

10.05

60

6.97*

1

5.48#

6

45.00*

116

24.50

1

~~~~~~~~~~~~~

22.80

3

10.50

25

10.00

146

6.96

2

5.46

11

44.90

19

24.45#

2

52.20

4

工信

5521

捷元

5384

9.98

50

6.94

8

5.45

49

44.85

5

24.40*

1

52.10

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.97

2

6.93

39

5.43

44

44.80

32

連展

5491

52.00

39

8.70#

24

11.90*

10

9.96

38

6.92

1

5.39

14

44.70

8

~~~~~~~~~~~~~

51.90

32

8.63

16

11.85#

15

9.95

12

6.90

7

5.38

3

44.60#

21

6.38

1

51.80

28

8.62

56

11.80

57

9.94

71

寶聯通 5450

5.37

4

44.55

3

6.36

1

51.70

22

8.61

93

11.75

30

9.93

16

~~~~~~~~~~~~~

5.33

3

44.50

8

6.33#

10

51.60=

73

8.60

33

11.70

2

9.92

4

11.50*

1

5.32

4

統盟

5480

6.30

14

51.50

2

8.59

22

青雲

5386

9.91

55

11.40#

3

5.31

2

~~~~~~~~~~~~~

6.29

5

德昌

5511

8.58

5

~~~~~~~~~~~~~

9.90

75

11.35

3

泰林

5466

20.20

1

6.28

12

~~~~~~~~~~~~~

8.57*

16

22.40=

2

9.87

25

11.30

9

~~~~~~~~~~~~~

20.15

23

6.27

14

31.75

4

宏都

5523

應華

5392

9.86

36

佶優

5452

9.78

1

20.10*

305

6.26*

6

31.70

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.85

34

~~~~~~~~~~~~~

9.75

6

20.05

164

6.25

8

31.65#

38

8.59

2

46.70*

1

9.83#

94

13.30#

50

9.74=

26

20.00

420

6.23

2

31.60*

28

8.55#

20

46.60

1

9.81

20

13.25

8

9.72

34

19.95#

207

6.22

7

31.55

16

8.50*

16

46.55

7

台半

5425

13.20

13

9.71

1

19.90

109

三聯

5493

31.50

24

志嘉

5529

46.45

10

~~~~~~~~~~~~~

13.15

20

9.70

26

華韡

5481

~~~~~~~~~~~~~

力麒

5512

~~~~~~~~~~~~~

46.40

1

12.35

2

13.10

20

9.68

5

~~~~~~~~~~~~~

20.50*

1

~~~~~~~~~~~~~

27.05*

587

46.30

33

12.25#

51

13.05

11

9.65

1

7.45

9

20.20#

11

14.40

65

27.00

21

46.25

25

12.20

98

13.00

2

9.64

8

7.43

1

20.15

1

14.35*

1364

26.90

2

46.20

64

12.15*

92

12.90*

1

9.63

15

7.42#

3

凱崴

5498

14.30#

472

26.75

3

46.15#

10

振發

5426

訊利電 5455

9.62

26

7.41*

6

~~~~~~~~~~~~~

14.25

225

26.60

2

46.10

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.61

101

中美晶 5483

8.95*

2

14.20

280

26.50

1

46.05

8

12.25#

56

2.18#

15

9.60

40

~~~~~~~~~~~~~

8.86

1

三豐

5514

26.40

1

46.00

27

12.20*

28

2.03*

1

聯福生 5467

32.30

152

8.85

3

~~~~~~~~~~~~~

26.35

16

力瑋

5398

達威

5432

宣德

5457

~~~~~~~~~~~~~

32.25

172

8.79

1

20.00=

6

26.30

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.14#

15

32.20

302

8.76#

4

19.95

2

26.25

5

21.65

1

15.70#

3

12.20

8

2.06*

14

32.15

155

8.73

1

19.90

3

26.20

45

21.60

10

15.60

1

12.15

36

2.03

3

32.10

561

8.72

4

19.80

19

26.15

8

21.55=

7

15.55

2

12.00

13

凱鈺

5468

32.05#

1348

8.71

17

19.75

3

26.10

14

21.50

3

15.50

1

11.95

2

~~~~~~~~~~~~~

32.00*

667

8.70

16

雙喜

5516

26.05#

75

21.25

2

15.35

1

11.85#

55

8.00#

4

31.95

177

8.66

30

~~~~~~~~~~~~~

26.00

20

21.20

3

15.20*

2

11.80

10

7.90*

1

31.90

104

8.62

6

14.55

1

25.90

5

21.15

4

東友

5438

11.60*

3

聰泰

5474

31.85

14

和旺

5505

14.50

11

25.80

5

21.10

6

~~~~~~~~~~~~~

同協

5460

~~~~~~~~~~~~~

31.80

145

~~~~~~~~~~~~~

14.45*

21

25.65

10

中菲

5403

10.80#

7

~~~~~~~~~~~~~

13.35

5

31.75

24

19.45

5

14.40

6

龍巖

5530

~~~~~~~~~~~~~

10.75*

12

12.00=

24

13.25

25

31.70

21

19.40

4

14.35#

4

~~~~~~~~~~~~~

20.20

2

10.70

2

11.95

66

13.20=

9

松普

5488

19.30

7

隆大

5519

91.40

28

20.15

2

高技

5439

11.90

7

德宏

5475

~~~~~~~~~~~~~

19.25

28

~~~~~~~~~~~~~

91.30

37

20.10=

10

~~~~~~~~~~~~~

霖宏

5464

~~~~~~~~~~~~~

6.19*

1

19.20

83

26.85

3

91.20#

113

國眾

5410

17.65#

7

~~~~~~~~~~~~~

8.15#

16

6.17

4

19.15*

41

26.80

88

91.10*

51

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

91.00

1

7.63

10

6.04

30

19.25

28

12.25#

16

128.50

10

48.25

5

5.02

8

聖暉

5536

7.62

1

6.03*

6

19.20#

38

12.20

12

128.00

14

48.20

24

撼訊

6150

~~~~~~~~~~~~~

德記

5902

大展證 6020

19.15

9

上奇

6123

127.50

9

48.15

16

~~~~~~~~~~~~~

105.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10*

3

~~~~~~~~~~~~~

127.00

4

48.10

51

11.40

5

105.00

4

12.80

3

13.00#

2

瑞傳

6105

27.30#

2

126.50

2

48.05

26

11.35

44

104.50=

37

12.55

21

12.95

1

~~~~~~~~~~~~~

27.25

1

126.00

6

48.00

299

11.30#

52

104.00

2

12.50=

16

12.90*

1

28.90

2

27.20*

7

125.50

15

47.95

11

11.25

24

台聯櫃 5601

全家

5903

12.80

5

28.80*

13

業強

6124

125.00

10

47.90

21

11.20*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大慶證 6021

28.75

6

~~~~~~~~~~~~~

124.50

4

47.80#

78

晉倫

6151

19.85#

1

141.00

14

~~~~~~~~~~~~~

28.70#

36

17.75=

1

124.00

6

得利影 6144

~~~~~~~~~~~~~

19.30*

4

140.50*

54

9.87

1

華美

6107

廣運

6125

123.50

2

~~~~~~~~~~~~~

15.75#

5

陸海

5603

140.00#

41

9.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

123.00

10

11.15#

1

15.70

4

~~~~~~~~~~~~~

139.50

6

9.79

1

50.50#

37

8.90*

2

122.50*

3

11.00*

1

15.65

19

10.80#

1

寶雅

5904

9.76

1

50.00*

1

8.80

10

萬旭

6134

耕興

6146

15.60*

18

10.70

1

~~~~~~~~~~~~~

9.75

8

亞元

6109

8.75#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.55

23

10.60*

2

68.50

2

9.74

1

~~~~~~~~~~~~~

8.74

10

8.23*

2

65.70

1

15.50

13

中連貨 5604

68.40#

17

9.70

14

9.50

1

8.73

1

8.05#

6

65.60

3

順發

6154

~~~~~~~~~~~~~

68.30

8

9.68#

10

9.47#

1

8.71

18

8.00

37

65.50

11

~~~~~~~~~~~~~

26.00#

1

68.20*

25

9.63

20

9.30

1

8.70

26

佳營

6135

65.40

3

22.50#

4

25.85*

5

68.10

2

9.54*

10

9.28

2

8.67

2

~~~~~~~~~~~~~

65.30#

7

22.40*

20

25.80

10

68.00

2

大眾證 6022

9.25

2

信音

6126

12.50

13

65.20

14

22.35

12

中菲行 5609

67.90

3

~~~~~~~~~~~~~

9.21*

1

~~~~~~~~~~~~~

12.45#

46

65.10

24

松上

6156

~~~~~~~~~~~~~

67.80

22

7.19

8

大宇資 6111

22.30*

6

12.40*

5

65.00*

45

~~~~~~~~~~~~~

18.50

2

67.70

3

7.18

3

~~~~~~~~~~~~~

22.25

1

12.35

18

64.90

5

9.27#

131

18.40#

9

南仁湖 5905

7.16

1

15.75*

2

22.20

4

茂達

6138

頎邦

6147

9.26

8

18.35

2

~~~~~~~~~~~~~

7.15

7

15.50#

2

22.10

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.20*

38

18.30*

5

10.35*

192

7.14=

67

亞矽

6113

22.05

4

17.35

27

51.30

169

禾昌

6158

18.25

8

10.30

171

7.13

15

~~~~~~~~~~~~~

22.00#

71

17.30=

67

51.20

162

~~~~~~~~~~~~~

18.20

14

10.25#

211

7.12

2

9.12=

1

21.95

10

17.25

17

51.10

274

16.00*

19

18.15

4

凱基證 6008

元大期 6023

建達

6118

21.90

4

17.20

11

51.00

635

15.95

13

18.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

九豪

6127

訊達

6140

50.90

57

15.90#

26

18.05

3

12.75

15

31.00

9

10.20

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.80

53

15.85

16

劍湖山 5701

12.70*

519

30.95

1

10.15

6

8.24*

3

10.55#

3

50.70#

177

欣技

6160

~~~~~~~~~~~~~

12.65#

133

30.90

4

10.10#

26

8.23

6

10.10*

1

50.60

142

~~~~~~~~~~~~~

4.40#

33

宏遠證 6015

30.80=

8

10.05

4

8.22

37

振曜

6143

50.50

1142

20.50=

4

4.38

51

~~~~~~~~~~~~~

群益期 6024

10.00

42

8.20

10

~~~~~~~~~~~~~

50.40

372

20.45

1

4.35

31

6.77

1

~~~~~~~~~~~~~

9.95

1

8.15#

5

49.40

1

50.30

247

20.40

15

4.34

10

6.76

35

24.20#

15

9.90

7

8.11

10

49.35

1

50.20

143

20.35

15

4.33

13

6.75

90

24.15

3

9.88

3

普誠

6129

49.30

61

50.10

149

20.30

50

4.32

40

6.74

50

24.10*

11

9.86

7

~~~~~~~~~~~~~

49.25

15

50.00*

256

20.25

4

4.31

26

6.73

33

弘捷

6101

9.80*

4

7.97

1

49.20

4

49.95

18

20.20

3

4.30*

20

6.72

66

~~~~~~~~~~~~~

新普

6121

7.96

3

49.10

3

49.90

27

捷波

6161

亞都

5703

6.71

58

9.58#

1

~~~~~~~~~~~~~

7.95

14

49.05

33

49.85

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.70#

57

9.50*

28

136.50*

52

7.93

5

49.00

113

49.80

31

10.70

11

21.70

15

6.69

10

合邦

6103

136.00

46

7.92

9

48.95

10

驊宏資 6148

10.65

45

21.60*

8

6.66*

2

~~~~~~~~~~~~~

135.50

96

7.91

2

48.90

16

~~~~~~~~~~~~~

10.60=

28

21.55#

1

6.65

12

1.44#

1

135.00

87

7.90*

41

48.85

4

5.13

2

華電網 6163

日盛金 5820

6.64

8

1.41*

2

134.50

137

7.86#

18

48.80

65

5.10

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

康和證 6016

創惟

6104

134.00

1358

基因

6130

48.75*

125

5.09

16

19.15

20

7.68*

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

133.50#

877

~~~~~~~~~~~~~

48.70

9

5.08

16

19.10

144

7.67

130

6.08

29

19.50

5

133.00

137

131.00#

13

48.65

5

5.07

3

19.05

22

7.66

27

6.07

6

19.40

2

擎邦

6122

130.00

8

48.50

29

5.06#

21

19.00

134

7.65#

21

6.06#

56

19.35

1

~~~~~~~~~~~~~

129.50

5

48.45

3

5.05*

8

18.95

62

7.64

3

6.05

71

19.30

13

12.30*

16

129.00

7

48.30

56

5.03

5

18.90

151

資料日期 :2012/11/14

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.85

73

8.17

15

17.70

3

凌泰

6198

14.10

30

9.80*

2

83.80

13

24.25

215

18.80#

94

8.16

3

17.65

1

~~~~~~~~~~~~~

14.05

76

9.55#

3

83.70

24

24.20

67

18.75

12

8.15

24

17.60

9

5.30

7

14.00

15

9.52

1

83.60

1

24.15

58

18.70

38

8.14

7

17.55

11

5.29#

3

13.80

1

9.51

1

83.50

5

24.10

121

18.65

24

8.13

29

17.50

11

5.12*

1

13.60

1

旺矽

6223

83.40

3

24.05#

304

18.60

27

8.12

27

17.45

2

精威

6199

13.40

2

~~~~~~~~~~~~~

83.10#

22

24.00

370

18.55

3

8.11

23

17.40

1

~~~~~~~~~~~~~

13.30

3

44.85

5

83.00

25

23.95

96

18.50*

117

8.10

34

17.35#

5

18.30*

7

13.20*

75

44.80

11

82.90

4

23.90

161

久正

6167

8.09

31

17.30*

10

18.20#

1

理銘

6212

44.75

6

82.80

3

23.85

104

~~~~~~~~~~~~~

8.08

11

新潤

6186

海韻

6203

~~~~~~~~~~~~~

44.70

33

82.60

5

23.80

112

2.51=

10

8.07

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.65#

1

44.65

5

82.50

15

23.75

13

昱泉

6169

8.06

21

16.40#

16

31.40=

8

12.60

5

44.60

6

82.40

1

23.70

20

~~~~~~~~~~~~~

8.05#

35

16.35

1

31.25

1

12.50*

3

44.55

2

82.20

1

23.65

18

18.35

1

8.04*

18

16.25*

2

31.20

3

中探針 6217

44.50#

7

82.10

6

23.60

71

18.30

1

8.02

16

萬潤

6187

艾華

6204

~~~~~~~~~~~~~

44.40*

9

82.00

30

23.35*

94

18.00

4

8.01

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.35*

44

44.30

1

81.80

1

立端

6245

17.85

1

立敦

6175

14.15

4

22.00*

2

41.20

50

全譜

6228

81.60

1

~~~~~~~~~~~~~

17.80

1

~~~~~~~~~~~~~

14.10

20

21.80#

1

41.15

1

~~~~~~~~~~~~~

81.50

13

33.20

7

17.75#

9

9.99

2

14.05

6

21.65

1

41.00#

17

4.15#

6

81.40

1

33.15

2

17.50

1

9.97

1

14.00

24

雷科

6207

40.90

6

3.98

2

81.30

1

33.10

3

17.45*

3

9.92#

3

13.95

9

~~~~~~~~~~~~~

40.80

1

3.97

1

81.20

7

33.05

1

統振

6170

9.88

2

13.80=

48

19.40*

12

豪勉

6218

3.90

1

旺玖

6233

33.00

73

~~~~~~~~~~~~~

9.87

13

13.75

9

19.35

1

~~~~~~~~~~~~~

3.89

4

~~~~~~~~~~~~~

32.95

48

14.20

15

9.86*

15

13.70

2

19.30#

1

19.35#

6

3.88*

5

12.10

5

32.90

21

14.15#

102

9.85

10

廣明

6188

19.25

5

19.30*

5

研通

6229

12.05

22

32.85

22

14.10*

371

達麗

6177

~~~~~~~~~~~~~

19.20

20

19.25

17

~~~~~~~~~~~~~

12.00

24

32.80#

50

14.05

114

~~~~~~~~~~~~~

17.35

3

19.15

3

富旺

6219

10.65

3

11.95=

9

32.75

39

14.00

102

27.45#

4

17.30

5

日揚

6208

~~~~~~~~~~~~~

10.60#

13

11.90

1

32.70

30

13.95

1

27.40

7

17.25

23

~~~~~~~~~~~~~

18.95#

12

10.55

19

11.85

2

32.65

26

亞銳士 6171

27.05

3

17.20=

83

10.85

5

18.90

6

10.50

28

11.80

4

32.60

57

~~~~~~~~~~~~~

27.00*

7

17.15

5

10.80*

55

18.85

2

10.45

5

高僑

6234

32.55

15

16.85*

1

世仰

6179

萬泰

6190

10.75

12

18.80

10

10.40*

4

~~~~~~~~~~~~~

32.50

21

16.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.70#

94

18.50

8

10.35

1

10.45

7

32.45

16

16.35

3

6.50=

5

5.65

5

10.65

11

18.45

13

系微

6231

10.40#

41

32.40*

39

16.30#

10

橘子

6180

5.60#

3

10.60

5

18.40

4

~~~~~~~~~~~~~

10.35*

34

32.35

5

信昌電 6173

~~~~~~~~~~~~~

5.49

4

慶生

6210

18.35*

8

87.10

2

凌越

6236

臺龍

6246

~~~~~~~~~~~~~

24.90

2

5.48*

1

~~~~~~~~~~~~~

18.30

13

86.30

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.04

1

24.80

16

育富

6194

38.95

1

18.25

13

86.00

2

17.10=

2

9.80

6

9.00*

46

24.70

1

~~~~~~~~~~~~~

38.85

1

18.20

128

85.80

1

驊訊

6237

9.79

1

8.96

5

24.60

18

19.75

6

38.80=

5

18.15

1

85.50

8

~~~~~~~~~~~~~

9.74

7

8.95

33

24.55

9

19.70

4

38.70

8

岳豐

6220

85.40

14

18.80

1

9.72

3

8.93

20

24.50=

28

19.65*

13

38.60

1

~~~~~~~~~~~~~

85.30

34

18.70

1

9.71

1

8.92

51

合晶

6182

19.60#

5

38.50

1

9.73#

3

85.20

1

18.65

1

9.70#

23

8.91

34

~~~~~~~~~~~~~

詩肯

6195

福登

6211

9.71*

4

85.10

1

18.60*

31

9.69

1

8.90#

75

13.25

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

晉泰

6221

85.00*

5

18.55

11

9.68

35

8.89

23

13.20

社群留言