回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

39.00

61

38.95

47

38.90

33

38.85

34

38.80

46

38.75

46

38.70

190

38.65

15

38.60

212

38.55

88

38.50

282

38.45

444

38.40

423

38.35

115

38.30

243

38.25

206

38.20

197

38.15

260

38.10

653

38.05

506

38.00

404

37.95

152

37.90

440

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.90

22

34.85

11

34.80

562

34.75

102

34.70

603

34.65

280

34.60

876

34.55

385

34.50

1,041

34.45

485

34.40

610

34.35

613

34.30P1

1,489

34.25

802

34.20

1,440

34.15

751

34.10

881

34.05

811

34.00

1,149

33.95

160

33.90

633

33.85

551

33.80

1,040

33.75

556

33.70

804

33.65

571

33.60P2

1,473

33.55

693

33.50

1,386

33.45

398

33.40

799

33.35

389

33.30#

994

33.25

349

33.20S1

1,128

33.15

516

33.10

668

33.05

541

33.00S2

1,017

32.95

179

32.90

277

32.85

204

32.80

310

32.75

213

32.70

158

32.65

55

32.60

27

32.55

26【泰豐  

2102】 成交價

累計成交張數

22.50

90

22.45

183

22.40

636

22.35

220

22.30

581

22.25

144

22.20

675

22.15

331

22.10

882

22.05

615

22.00

558

21.95

242

21.90

667

21.85

548

21.80

843

21.75

513

21.70

789

21.65P1

3,107

21.60P2

1,816

21.55#

1,312

21.50

1,542

21.45

652

21.40

1,341

21.35

898

21.30

833

21.25

463

21.20

477

21.15

72

21.10

264

21.05

181

21.00

748

20.95

255

20.90

629

20.85

417

20.80

176

20.75

130

20.70

114

20.65

638

20.60

949

20.55

107

20.50

624

20.45

464

20.40

515

20.35

343

20.30

1,011

20.25

627

20.20

908

20.15

362

20.10

476

20.05

156

20.00

310

19.95

70

19.90

55

19.85

62

19.80

305

19.75

150

19.70

236

19.65

272

19.60

157

19.55

139

19.50

487

19.45

164

19.40

552

19.35

421

19.30

425

19.25

179

19.20

350

19.15

157

19.10

565

19.05

419

19.00S2

1,723

18.95

1,117

18.90

1,173

18.85

1,134

18.80S1

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

64.80

1

64.70

8

64.50

181

64.40

107

64.30

178

64.20

208

64.10

252

64.00

474

63.90

504

63.80

727

63.70

489

63.60

250

63.50

319

63.40

188

63.30

415

63.20

437

63.10

539

63.00

435

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00

646

56.90

417

56.80

645

56.70

439

56.60

336

56.50

614

56.40

144

56.30

434

56.20

396

56.10

467

56.00

763

55.90

181

55.80

590

55.70

320

55.60

394

55.50

233

55.40

103

55.30

193

55.20

153

55.10

267

55.00

1,084

54.90

591

54.80

490

54.70

562

54.60

534

54.50

995

54.40

541

54.30

598

54.20

1,098

54.10

1,063

54.00P1

1,660

53.90

892

53.80

894

53.70

776

53.60

758

53.50P2

1,127

53.40

242

53.30

689

53.20

653

53.10

119

53.00#

410

52.90

100

52.80

62

52.70

147

52.60

183

52.50

217

52.40

219

52.30

117

52.20

149

52.10

167

52.00S1

708

51.90S2

424

51.80

285

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00P2

1,238

31.95

441

31.90

538

31.85

375

31.80

698

31.75

255

31.70

263

31.65

238

31.60

489

31.55

170

31.50

820

31.45

161

31.40

575

31.35

492

31.30

1,109

31.25

774

31.20

667

31.15

572

31.10

670

31.05

556

31.00P1

2,357

30.95

1,212

30.90

733

30.85

499

30.80

800

30.75

580

30.70

633

30.65

253

30.60

291

30.55

63

30.50

240

30.45

46

30.40

261

30.35

329

30.30#

193

30.25S1

200

30.20S2

159

30.15

62

30.10

23

30.05

6【正新  

2105】 成交價

累計成交張數

75.00

109

74.90

3,170

74.80

1,062

74.70

297

74.60

526

74.50

563

74.40

190

74.30

12

74.20

62

74.10

167

74.00

678

73.90

1,285

73.80

2,758

73.70

3,425

73.60

5,962

73.50P1

8,014

73.40

4,517

73.30

5,017

73.20

6,349

73.10

6,296

73.00P2

6,906

72.90

6,154

72.80

5,368

72.70

4,376

72.60

4,452

72.50

3,650

72.40

2,131

72.30

2,027

72.20

2,090

72.10

3,188

72.00

1,630

71.90

701

71.80

955

71.70

446

71.60

712

71.50

1,256

71.40

558

71.30

176

71.20

220

71.10

411

71.00

1,180

70.90

417

70.80#

863

70.70

654

70.60

374

70.50S1

1,035

70.40S2

763

70.30

392

70.20

299

70.10

124【建大  

2106】 成交價

累計成交張數

35.20

23

35.15

189

35.10

453

35.05

453

35.00P2

835

34.95

819

34.90P1

1,012

34.85#

550

34.80

1,124

34.75

716

34.70S1

1,217

34.65

646

34.60

398

34.55

343

34.50S2

1,209

34.45

509

34.40

664

34.35

387

34.30

265

34.25

141

34.20

94

34.15

116

34.10

187

34.05

370

34.00

972

33.95

384

33.90

420

33.85

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

20.90

97

20.85

9

20.80

166

20.75

270

20.70

741

20.65

519

20.60P1

1,096

20.55P2

867

20.50

831

20.45

314

20.40

499

20.35#

550

20.30

546

20.25

312

20.20

806

20.15

1,140

20.10S1

1,202

20.05

479

20.00S2

1,152

19.95

600

19.90

655

19.85

699

19.80

985

19.75

556

19.70

894

19.65

941

19.60

534

19.55

48

19.50

213

19.45

310

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

20.05

1

20.00

43

19.95

42

19.90

43

19.85

27

19.80

210

19.75

191

19.70P1

431

19.65

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55#

315

17.50S1

602

17.45

9

17.40S2

53

17.35

1【華豐  

2109】 成交價

累計成交張數

6.29

3

6.28

6

6.27

13

6.25

12

6.23

207

6.22

8

6.21

20

6.20

93

6.19

100

6.18

61

6.17

55

6.16

30

6.15P2

216

6.14

14

6.13

37

6.12

109

6.11

107

6.10

93

6.09

72

6.08

52

6.07

9

6.06

13

6.05

74

6.04

40

6.03

14

6.02

50

6.01

38

6.00P1

329

5.99

92

5.98

58

5.97

73

5.96

142

5.95

109

5.94

81

5.93

62

5.92

13

5.91

46

5.90

98

5.89

65

5.88

32

5.87

14

5.86#

74

5.85S1

72

5.84

14

5.83

31

5.81S2

55

5.80

27【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

197

84.70

26

84.60

49

84.50

175

84.40

44

84.30

195

84.20P1

741

84.10

83

84.00

213

83.90

125

83.80P2

256

83.70

205

83.60

187

83.50

237

83.40

79

83.30

145

83.20

126

83.10

75

83.00

98

82.90

16

82.80

57

82.70

50

82.60#

55

82.50

123

82.40

34

82.30

94

82.20

44

82.10

38

82.00

148

81.90

78

81.80

89

81.70

64

81.60

100

81.50

127

81.40

69

81.30

107

81.20

137

81.10

92

81.00

161

80.90

58

80.80

49

80.70

28

80.60

46

80.50

81

80.40

99

80.30

60

80.20

71

80.10

76

80.00

138

79.90

53

79.80

49

79.70

56

79.60

33

79.50

40

79.40

18

79.30

33

79.20

42

79.10

69

79.00

139

78.90

26

78.80

25

78.70

37

78.60

127

78.50

183

78.40

52

78.30

81

78.20

151

78.10

60

78.00S2

239

77.90

105

77.80

53

77.70

61

77.60

84

77.50

156

77.40

100

77.30

114

77.20

63

77.10

62

77.00S1

262

76.90

65

76.80

90

76.70

56

76.60

50

76.50

54

76.40

17

76.30

30

76.20

42

76.10

96

76.00

59

75.90

31

75.80

45

75.70

29

75.60

34

75.50

187

75.40

86

75.30

77

75.20

121

75.10

94

75.00

155

74.90

33

74.80

30

74.70

9

74.60

16

74.50

15

74.40

24

74.30

3

74.20

26

74.10

4

74.00

28

73.90

10

73.80

26

73.70

30

73.60

8

73.50

2★ 資料來源:臺灣證券交易所 2012/11/14 15:20:16

社群留言