盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.00
2
15.95
39
15.90
115
15.85
88
15.80
163
15.75P2
661
15.70P1
685
15.65
352
15.60
342
15.55
205
15.50
330
15.45
75
15.40
143
15.35
58
15.30
151
15.25
114
15.20
164
15.15
142
15.10
304
15.05
261
15.00
565
14.95
317
14.90#
274
14.85
113
14.80
101
14.75S2
610
14.70
188
14.65
92
14.60
82
14.55
22
14.50
58
14.45
21
14.40
107
14.35
43
14.30
60
14.25
23
14.20
169
14.15
108
14.10
294
14.05
93
14.00
320
13.95S1
686
13.90
233
13.85
152
13.80
301
13.75
189
13.70
248
13.65
219
13.60
330
13.55
300
13.50
594
13.45
243
13.40
389
13.35
113
13.30
211
13.25
67
13.20
132
13.15
212
13.10
142
13.05
61
13.00
47
12.95
8
12.90
58
12.85
7
12.80
10【麗正
2302】 成交價
累計成交張數
3.97
1
3.93
3
3.92
24
3.91
31
3.90
33
3.89
38
3.88
152
3.87
89
3.86
134
3.85P1
348
3.84P2
198
3.83
168
3.82
110
3.81#
134
3.80S1
261
3.79
96
3.78S2
147
3.77
37
3.76
66
3.75
38
3.74
74
3.73
76
3.72
15
3.71
28
3.70
56
3.69
5
3.68
63
3.67
2
3.66
93
3.65
44
3.64
21
3.63
19
3.62
16
3.61
27
3.60
3
3.59
5
3.57
3
3.56
30【聯電
2303】 成交價
累計成交張數
11.50
32
11.45
786
11.40
4,048
11.35
7,423
11.30
17,385
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P2
52,046
10.60P1
62,430
10.55#
59,790
10.50S1
64,876
10.45S2
18,667
10.40
1,141【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75P1
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50P2
7,521
22.45#
5,156
22.40
14,172
22.35
12,552
22.30S2
20,438
22.25
18,336
22.20
19,380
22.15
14,008
22.10
12,039
22.05
5,591
22.00
15,797
21.95S1
21,660
21.90
18,036
21.85
9,690
21.80
17,248
21.75
11,828
21.70
10,179
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
32.40
15
32.30
13
32.25
21
32.20
196
32.15
92
32.10
136
32.05
378
32.00
495
31.95
48
31.90
124
31.85
373
31.80
153
31.75
398
31.70
663
31.65
477
31.60
280
31.55
148
31.50
475
31.45
693
31.40
830
31.35
140
31.30
273
31.25
287
31.20
479
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,754
28.45
318
28.40
421
28.35
560
28.30
1,265
28.25#
2,328
28.20
2,303
28.15
2,101
28.10
1,426
28.05
565
28.00
1,307
27.95
461
27.90
1,203
27.85
424
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.18
75
4.15
38
4.14
63
4.13P2
89
4.12
17
4.11P1
172
4.10#
691
4.09
243
4.08S2
732
4.07
342
4.06
209
4.05
491
4.04
244
4.03
362
4.02
365
4.01
638
4.00S1
1,101
3.99
405
3.98
353
3.97
161
3.96
236
3.95
281
3.94
111
3.93
101
3.92
15【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80P2
13,879
90.70
8,412
90.60P1
16,202
90.50#
21,594
90.40
19,605
90.30
23,255
90.20
12,542
90.10
17,846
90.00S1
38,115
89.90S2
36,568
89.80
18,575
89.70
9,848
89.60
8,671
89.50
5,669
89.40
976
89.30
941
89.20
5,189
89.10
1,348
89.00
4,894
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
13,176
88.10
17,202
88.00
16,492
87.90
3,331
87.80
7,035
87.70
4,686
87.60
4,250
87.50
11,701
87.40
9,659
87.30
8,783
87.20
5,628
87.10
6,765
87.00
7,966
86.90
5,881
86.80
3,618
86.70
8,306
86.60
7,509
86.50
11,529
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
9.12
58
9.11
17
9.10
155
9.08
63
9.07
102
9.06
203
9.05
152
9.04
276
9.03
256
9.02
702
9.01
430
9.00
1,393
8.99
909
8.98
1,071
8.97
364
8.96
949
8.95
1,960
8.94
1,248
8.93
941
8.92
2,507
8.91
1,122
8.90
1,509
8.89
1,802
8.88
2,166
8.87
1,021
8.86
2,737
8.85
3,053
8.84
1,226
8.83
1,149
8.82
479
8.81
300
8.80
688
8.79
1,087
8.78
2,656
8.77
1,806
8.76
1,256
8.75
1,826
8.74
972
8.73
1,356
8.72
1,492
8.71
1,846
8.70
830
8.69
681
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,739
8.10
468
8.09
420
8.08
72
8.07
366
8.06
603
8.05
3,404
8.04
1,287
8.03
1,848
8.02
1,149
8.01
529
8.00
3,202
7.99
440
7.98
975
7.97
888
7.96
674
7.95
1,034
7.94
350
7.93
471
7.92
667
7.91
1,087
7.90
2,936
7.89
2,096
7.88
1,056
7.87
233
7.86
1,365
7.85
1,950
7.84
2,936
7.83
3,544
7.82
3,492
7.81
4,315
7.80
8,201
7.79
4,996
7.78
3,915
7.77
3,310
7.76
4,913
7.75
8,393
7.74
7,461
7.73
5,352
7.72
6,237
7.71
5,685
7.70P2
12,473
7.69
5,741
7.68
4,264
7.67
3,834
7.66
5,208
7.65
5,240
7.64
3,753
7.63
4,947
7.62
4,473
7.61
3,484
7.60
10,732
7.59
4,285
7.58
3,113
7.57
3,484
7.56
6,653
7.55P1
12,710
7.54
3,667
7.53
3,507
7.52#
3,872
7.51
3,133
7.50S1
4,481
7.49
617
7.48
771
7.47
625
7.46
1,261
7.45
1,373
7.44
1,051
7.43
792
7.42
987
7.41
1,067
7.40S2
3,229【光罩
2338】 成交價
累計成交張數
10.30
70
10.25
120
10.20
23
10.10
42
10.05
16
10.00
45
9.99
41
9.96
1
9.95
167
9.94
38
9.93
58
9.92
8
9.91
1
9.90P2
172
9.89
33
9.88
37
9.87
7
9.86
43
9.85
115
9.84
18
9.83
47
9.82
5
9.81
50
9.80P1
189
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
3
9.60
56
9.59
6
9.58#
35
9.56
23
9.55
16
9.52
27
9.51
38
9.50
227
9.49
45
9.48
12
9.47
4
9.46
65
9.45
131
9.44
33
9.43
77
9.42S1
347
9.41
74
9.40S2
305
9.38
6
9.37
23
9.36
71
9.35
14
9.34
29
9.33
52
9.32
29
9.31
27
9.30
128
9.28
1
9.27
15
9.26
9
9.25
35【茂矽
2342】 成交價
累計成交張數
4.18
249
4.17P2
444
4.16
16
4.15
197
4.14
83
4.13
63
4.12
17
4.11
63
4.10
251
4.09
136
4.08
62
4.07
230
4.06P1
3,564
4.05
316
4.04
86
4.03
196
4.02
83
4.01#
316
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
1,107
3.11
55
3.10
293
3.09
587
3.08
65
3.00
34
2.99
58
2.98
37
2.97
4
2.96
79
2.95
491
2.94
482
2.93
310
2.92S2
1,413
2.91
567
2.90
109
2.89
288
2.88S1
1,498
2.87
118
2.86
92
2.85
62
2.84
70
2.83
74
2.82
2
2.81
99
2.80
534
2.79
101
2.78
88
2.77
94
2.76
68
2.75
227
2.74
34
2.73
280
2.72
227
2.71
252
2.70
202【華邦電
2344】 成交價
累計成交張數
4.51
286
4.50
1,709
4.49
244
4.48
1,940
4.47
1,164
4.46
234
4.45
1,167
4.44
577
4.43
332
4.42
992
4.41
327
4.40
941
4.39
561
4.38
485
4.37
583
4.36
352
4.35
355
4.34
461
4.33
45
4.32
439
4.31
793
4.30
984
4.29
363
4.28
1,531
4.27
461
4.26
803
4.25
1,790
4.24
730
4.23
1,928
4.22
1,732
4.21P2
2,887
4.20P1
4,791
4.19
1,970
4.18
1,761
4.17
1,856
4.16
1,634
4.15
1,846
4.14
1,989
4.13
1,369
4.12
1,840
4.11#
1,053
4.10
1,691
4.09
379
4.08
530
4.07
453
4.06
946
4.05
1,137
4.04
1,020
4.03
1,557
4.02
1,483
4.01
1,247
4.00S1
5,171
3.99
2,594
3.98
2,972
3.97
2,009
3.96
2,207
3.95
3,499
3.94S2
3,825
3.93
3,003
3.92
2,950
3.91
3,237
3.90
3,542
3.89
1,190
3.88
1,138
3.87
350
3.86
660
3.85
504
3.84
364
3.83
56【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
58
20.25
44
20.20P1
168
20.15
38
20.10
33
20.05
7
20.00
30
19.95
1
19.90
1
19.85
26
19.80
1
19.70
6
19.65
16
19.60
16
19.55
2
19.50P2
58
19.45#
22
19.40
91
19.35
67
19.30
127
19.25
113
19.20
56
19.15
54
19.10
180
19.05
184
19.00S1
340
18.95
151
18.90
130
18.85
12
18.80S2
231
18.75
14
18.70
132
18.65
22
18.60
69
18.55
22
18.50
122
18.45
23
18.40
134
18.35
60
18.30
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
12.45
259
12.40
1,174
12.35
728
12.30
770
12.25
744
12.20
879
12.15
1,111
12.10
597
12.05
159
12.00
120
11.95
352
11.90
450
11.85
361
11.80
322
11.75
334
11.70
281
11.65
216
11.60
357
11.55
341
11.50
464
11.45
988
11.40
876
11.35
392
11.30
795
11.25
753
11.20
1,543
11.15
1,182
11.10
1,102
11.05
1,002
11.00
1,172
10.95
593
10.90P2
1,721
10.85
909
10.80
1,630
10.75
1,409
10.70
1,619
10.65P1
2,671
10.60
1,718
10.55
1,102
10.50
1,441
10.45
1,078
10.40
1,387
10.35
702
10.30
971
10.25
1,003
10.20
1,324
10.15
347
10.10
611
10.05
746
10.00#
1,451
9.99S2
131
9.98
47
9.97
45
9.96
111
9.95
58
9.93
12
9.92
29
9.91
39
9.90S1
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
16.20
5
16.15
32
16.10
97
16.05
93
16.00
55
15.95
100
15.90
235
15.85
258
15.80
207
15.75
219
15.70
356
15.65
655
15.60
614
15.55
360
15.50
761
15.45
777
15.40
640
15.35
206
15.30
327
15.25
118
15.20
166
15.15
90
15.10
160
15.05
212
15.00
361
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
157
14.55
31
14.50
176
14.45
427
14.40
679
14.35
941
14.30P2
1,370
14.25
1,090
14.20
1,131
14.15
1,258
14.10P1
1,960
14.05#
1,417
14.00S1
1,279
13.95
652
13.90
914
13.85
537
13.80S2
1,091
13.75
307
13.70
493
13.65
164
13.60
110
13.55
170
13.50
435
13.45
387
13.40
197
13.35
65
13.30
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.40
76
59.30
49
59.20
44
59.10
31
59.00
241
58.90
393
58.80
225
58.70
179
58.60
61
58.50
448
58.40
1,178
58.30
652
58.20
975
58.10
694
58.00
1,568
57.90P1
4,834
57.80
1,223
57.70
1,060
57.60
1,022
57.50P2
1,943
57.40
1,477
57.30
1,200
57.20
867
57.10
620
57.00
1,004
56.90
1,516
56.80
1,027
56.70
783
56.60
873
56.50
1,726
56.40
683
56.30
1,043
56.20
864
56.10
1,060
56.00
1,238
55.90
568
55.80
707
55.70
648
55.60
819
55.50
1,127
55.40
1,169
55.30
957
55.20#
924
55.10
700
55.00S1
1,728
54.90
470
54.80
573
54.70
615
54.60
276
54.50
684
54.40
402
54.30
388
54.20
451
54.10
380
54.00
589
53.90
269
53.80
169
53.70
102
53.60
203
53.50
131
53.40
54
53.30
151
53.20
243
53.10
333
53.00S2
933
52.90
620
52.80
692
52.70
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
19.00P2
1,736
18.95
7
18.90
117
18.80
23
18.70
108
18.65
21
18.60
114
18.55
32
18.50
100
18.45
41
18.40
89
18.35
82
18.30
396
18.25
81
18.20
249
18.10
210
18.05
259
18.00
872
17.95
194
17.90
340
17.85
252
17.80P1
2,175
17.75
637
17.70
1,174
17.65
80
17.60
191
17.55
303
17.50
528
17.45
203
17.40
318
17.35
167
17.30
262
17.25#
391
17.20
399
17.15
228
17.10
344
17.05
277
17.00
512
16.95
316
16.90
405
16.85
272
16.80
364
16.75
367
16.70
420
16.65S1
3,682
16.60
1,435
16.55
409
16.50
518
16.45
407
16.40
1,088
16.35
614
16.30
589
16.25
350
16.20
564
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
844
15.55
297
15.50
447
15.45
11
15.40
5
15.35
14
15.30
55
15.20
132
15.15
18
15.10
132
15.05
78
15.00
489
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.60
1,607
14.55
216
14.50
378
14.45
601
14.40
54
14.25
30
14.15
26
14.10
131
14.05S2
1,772
14.00
264
13.95
89
13.90
240
13.85
83
13.80
256
13.75
165
13.70
264
13.65
223
13.60
539
13.55
191
13.50
81
13.45
555
13.40
298
13.35
146
13.30
239
13.25
332
13.20
464
13.15
461
13.10
516
13.05
293
13.00
280
12.95
206
12.90
335
12.85
256
12.80
210
12.75
110
12.70
350
12.65
93
12.60
28
12.55
861【凌陽
2401】 成交價
累計成交張數
9.40
1
9.38
90
9.37
22
9.36
98
9.35
53
9.34
2
9.33
18
9.32
35
9.31
133
9.30
76
9.29
60
9.28
145
9.27
47
9.26
81
9.25
162
9.24
36
9.23
18
9.22
14
9.21
12
9.20
115
9.19
3
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
264
8.38
47
8.37
7
8.36
87
8.35
628
8.34
130
8.33
60
8.32
189
8.31
55
8.30P1
909
8.29
290
8.28
224
8.27
227
8.26
307
8.25
333
8.24
153
8.23
159
8.22
175
8.21
118
8.20P2
772
8.19
115
8.18
129
8.17
340
8.16
153
8.15
285
8.14
127
8.13
132
8.12
124
8.11
169
8.10
671
8.09
280
8.08
400
8.07
166
8.06
244
8.05
232
8.04
283
8.03
254
8.02#
434
8.01
396
8.00S1
605
7.99
86
7.98
172
7.97
80
7.96
58
7.95
227
7.94
274
7.93
329
7.92
214
7.91
140
7.90S2
463
7.89
39
7.88
142
7.87
42
7.86
46
7.85
70
7.84
20
7.83
54
7.82
64【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
66
1.52
424
1.51
237
1.50P1
1,196
1.49P2
802
1.48#
155
1.47
114
1.46
238
1.45
1,085
1.43
247
1.42
208
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【承啟
2425】 成交價
累計成交張數
47.80
13
47.75
28
47.70P1
69
47.65
31
47.60P2
38
47.55
31
47.50#
101
47.45
107
47.40
75
47.35
28
47.30
33
47.25
4
47.20
74
47.15
68
47.10
65
47.05
18
47.00
128
46.95
15
46.90
29
46.85
8
46.80
15
46.60
6
46.50
55
46.40
19
46.35
2
46.30
6
46.25
2
46.20
11
46.15
2
46.10
28
46.05
17
46.00
136
45.95
32
45.90
118
45.85
34
45.80
84
45.75
60
45.70S1
210
45.65
30
45.60
56
45.55
28
45.50S2
147
45.45
47
45.40
63
45.35
18
45.30
84
45.25
46
45.20
112
45.15
52
45.10
46
45.05
7
45.00
68
44.95
16
44.90
21
44.85
11
44.80
38
44.75
1
44.70
17
44.65
2
44.60
12
44.55
10
44.50
11
44.40
2
44.30
7
44.20
1
44.00
5
43.95
3
43.90
10
43.85
1
43.80
2
43.70
4
43.65
1
43.60
11
43.50
2
43.40
6
43.35
2
43.00
8
42.95
1
42.90
4
42.80
10
42.75
5【統懋
2434】 成交價
累計成交張數
5.39
1
5.38
105
5.37
53
5.36
25
5.35
94
5.34
37
5.33
4
5.32
20
5.31
1
5.30P2
107
5.28
5
5.27
22
5.26
28
5.25
23
5.24
12
5.23
40
5.22
37
5.21
31
5.20P1
371
5.19
32
5.18
55
5.17
17
5.16
10
5.15
3
5.14
8
5.13
8
5.12
36
5.11
27
5.10
28
5.09
15
5.07
16
5.06
47
5.05
9
5.04
8
5.03
42
5.02
16
5.01
17
5.00
50
4.99
11
4.97
22
4.96
4
4.93
26
4.92
7
4.91
2
4.90
26
4.89
24
4.88
36
4.87
15
4.86
71
4.85
55
4.84#
21
4.83
22
4.82
33
4.81
62
4.80S2
62
4.79
22
4.78
23
4.77
14
4.74
23
4.73
53
4.72
11
4.71
17
4.70
47
4.69
16
4.68
8
4.66
48
4.65
21
4.64
12
4.63
21
4.62
11
4.61
18
4.60S1
62
4.59
33
4.58
9
4.56
1
4.55
6
4.54
7
4.53
45
4.52
2
4.51
16
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.90
12
11.85
1
11.80
25
11.75
42
11.70
89
11.65
227
11.60
123
11.50
52
11.45
298
11.40
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
120
10.75
93
10.70
105
10.65
191
10.60
556
10.55
373
10.50
691
10.45
782
10.40P1
936
10.35
604
10.30P2
916
10.25#
404
10.20S1
322
10.15
118
10.10S2
194【超豐
2441】 成交價
累計成交張數
23.05
16
23.00
51
22.95
22
22.90
27
22.85
56
22.80
84
22.75
55
22.70
112
22.65
263
22.60
322
22.55
116
22.50
361
22.45
170
22.40
370
22.35
474
22.30P1
658
22.25P2
498
22.20#
371
22.15
84
22.10S2
142
22.05
94
22.00
135
21.90S1
175【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,695
16.60
953
16.55
1,372
16.50
2,049
16.45
2,269
16.40
3,129
16.35
1,747
16.30
5,078
16.25
3,300
16.20
2,163
16.15
3,708
16.10P2
6,046
16.05
3,350
16.00P1
6,341
15.95
3,019
15.90
4,751
15.85
3,979
15.80
4,136
15.75
4,182
15.70#
6,002
15.65S1
3,958
15.60S2
3,831
15.55
1,754
15.50
3,233
15.45
999
15.40
1,770
15.35
427
15.30
2,962
15.25
1,049
15.20
1,320
15.15
392
15.10
26【創見
2451】 成交價
累計成交張數
78.80
12
78.70
13
78.60
25
78.50
51
78.40
26
78.30
77
78.20
101
78.10
16
78.00
116
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00
366
76.90
27
76.80
33
76.70
47
76.60
116
76.50P2
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
74
75.50
38
75.40
54
75.30
108
75.20
54
75.10
70
75.00
112
74.90
38
74.80
62
74.70
44
74.60
196
74.50
337
74.40
221
74.30
253
74.20
337
74.10
341
74.00P1
765
73.90
441
73.80#
400
73.70S2
455
73.60S1
459
73.50
391
73.40
83
73.30
280
73.20
57
73.10
139
73.00
161
72.90
9
72.80
18
72.70
19
72.60
31
72.50
79
72.40
33
72.30
4
72.20
51【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
6,438 323.00
7,073 322.50
5,553 322.00
6,133 321.50
3,735 321.00
5,672 320.50
4,646 320.00P2
8,003 319.50
2,882 319.00
2,019 318.50
2,875 318.00#
2,895 317.50
1,471 317.00S1
4,348 316.50S2
3,527 316.00
3,212 315.50
1,473 315.00
2,668 314.50
1,269 314.00
2,804 313.50
1,784 313.00
2,363 312.50
1,931 312.00
3,337 311.50
1,416 311.00
951 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【義隆
2458】 成交價
累計成交張數
53.30
40
53.20
84
53.10
108
53.00
153
52.90
103
52.80
359
52.70
498
52.60
598
52.50
390
52.40
452
52.10
55
52.00
42
51.90
92
51.80
208
51.70
471
51.60
332
51.50
271
51.40
213
51.30
50
51.20
120
51.10
65
51.00
267
50.90
170
50.80
320
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
840
47.15
669
47.10
736
47.05
285
47.00
1,551
46.95
661
46.90
692
46.85
504
46.80
944
46.75
339
46.70
991
46.65
252
46.60
617
46.55
598
46.50
2,320
46.45
1,019
46.40
983
46.35
705
46.30
1,690
46.25
952
46.20
1,629
46.15
691
46.10
2,096
46.05
539
46.00
2,593
45.95
1,056
45.90
1,256
45.85
1,059
45.80P2
2,829
45.75
1,637
45.70
1,869
45.65
922
45.60
2,032
45.55
854
45.50
2,642
45.45
1,453
45.40
1,902
45.35
1,207
45.30
2,749
45.25
1,040
45.20P1
3,059
45.15
733
45.10
1,197
45.05
326
45.00
2,032
44.95
520
44.90
1,171
44.85
882
44.80
2,499
44.75
888
44.70
1,657
44.65
1,055
44.60
1,820
44.55
821
44.50#
3,033
44.45
862
44.40
983
44.35
824
44.30
1,633
44.25
679
44.20S2
2,323
44.15
670
44.10
1,029
44.05
556
44.00
1,352
43.95
780
43.90
1,538
43.85
845
43.80S1
3,079
43.75
1,635
43.70
2,210
43.65
1,884
43.60
2,122
43.55
1,000
43.50
2,107
43.45
666
43.40
1,157
43.35
684
43.30
1,042
43.25
916
43.20
1,105
43.15
509
43.10
314
43.05
176
43.00
930
42.95
109
42.90
352
42.85
355
42.80
565
42.75
334
42.70
1,125
42.65
176
42.60
412
42.55
280
42.50
371
42.45
115
42.40
311
42.35
114
42.30
4
42.25
25
42.20
85【思源
2473】 成交價
累計成交張數
56.80P1
322
56.70#
935
56.60S2
645
56.50
558
56.40S1
1,068【強茂
2481】 成交價
累計成交張數
11.10
6
11.05
50
11.00
471
10.95
310
10.90
125
10.85
41
10.80
35
10.75
36
10.70
230
10.65
579
10.60P1
936
10.55
211
10.50
280
10.45
673
10.40
541
10.35
300
10.30
605
10.25
539
10.20
493
10.15
381
10.10
521
10.05
266
10.00P2
737
9.99
210
9.98
152
9.97
105
9.96
266
9.95
391
9.94
178
9.93
219
9.92
301
9.91
206
9.90
642
9.89
191
9.88
303
9.87
159
9.86
167
9.85
207
9.84
309
9.83#
170
9.82
339
9.81
386
9.80S1
1,190
9.79
203
9.78
139
9.77
94
9.76
74
9.75
249
9.74
96
9.73
169
9.72
304
9.71
337
9.70S2
531
9.69
34
9.68
129
9.67
206
9.66
133
9.65
414
9.64
146
9.63
95
9.62
117
9.61
85
9.60
134
9.58
10
9.56
32
9.55
24
9.54
7
9.53
6
9.52
16
9.51
22
9.50
115【晶豪科
3006】 成交價
累計成交張數
23.55
3
23.50
5
23.45
12
23.40
33
23.35
12
23.30
8
23.25
7
23.20
66
23.15
31
23.10
73
23.05
19
23.00
39
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75P2
422
20.70
50
20.65
13
20.60
3
20.55
36
20.50
36
20.45
27
20.40
144
20.35
54
20.30
74
20.25
129
20.20
306
20.15
176
20.10
286
20.05
129
20.00P1
529
19.95
99
19.90
175
19.85
175
19.80
362
19.75
130
19.70
416
19.65
173
19.60
398
19.55#
381
19.50S2
607
19.45
236
19.40
520
19.35
319
19.30S1
652
19.25
184
19.20
73
19.15
7
19.10
17
19.00
3
18.50
44【聯陽
3014】 成交價
累計成交張數
25.40
30
25.35
87
25.30
131
25.25
37
25.20
105
25.15
15
25.10
87
25.05
18
25.00
76
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
338
22.15
128
22.10
420
22.05
317
22.00P1
714
21.95
258
21.90P2
577
21.85
244
21.80
389
21.75
497
21.70
458
21.65
290
21.60
553
21.55
226
21.50#
592
21.45
377
21.40S2
605
21.35
247
21.30
267
21.25
172
21.20
316
21.15
311
21.10
217
21.05
143
21.00
290
20.95
53
20.90
102
20.85
293
20.80
75
20.75
17
20.70
86
20.65
27
20.60
244
20.55
217
20.50S1
764
20.45
19
20.40
15
20.35
14
20.30
144【嘉晶
3016】 成交價
累計成交張數
12.95
2
12.90
6
12.85
3
12.80
25
12.75
65
12.70
55
12.65
21
12.60
20
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
122
11.90
66
11.85
109
11.80
187
11.75
122
11.70
227
11.65P2
330
11.60
196
11.55
216
11.50
199
11.45
244
11.40P1
347
11.35#
453
11.30S1
477
11.25
287
11.20
268
11.15
64
11.10
164
11.05
45
11.00
175
10.95
273
10.90S2
367
10.85
126
10.80
141
10.75
66
10.70
123
10.65
44
10.60
88
10.55
68
10.50
88
10.45
38
10.40
59
10.35
95
10.30
101
10.25
65
10.20
270
10.15
182
9.83
1
9.80
38【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00P2
4,433 112.50
3,822 112.00P1
5,920 111.50#
8,018 111.00
7,167 110.50S2
8,466 110.00S1
9,335 109.50
6,364 109.00
7,164 108.50
2,786 108.00
2,519 107.50
4,234 107.00
1,182 106.50
972 106.00
1,000 105.50
2,285 105.00
3,018 104.50
2,094 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【智原
3035】 成交價
累計成交張數
41.45
19
41.40
212
41.35
49
41.30
76
41.25
81
41.20
63
41.15
9
41.05
5
41.00
263
40.95
46
40.90
323
40.85
311
40.80
604
40.75
577
40.70
862
40.65
522
40.60
928
40.55
28
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
96
36.40
813
36.35
415
36.30
843
36.25
612
36.20
1,382
36.15
906
36.10
1,905
36.05
1,664
36.00P1
3,741
35.95
2,492
35.90P2
2,552
35.85
1,644
35.80#
2,923
35.75
1,456
35.70
1,100
35.65
706
35.60
1,218
35.55
1,605
35.50
2,090
35.45
1,786
35.40
2,392
35.35
1,258
35.30
1,326
35.25
731
35.20
1,363
35.15
1,199
35.10
1,688
35.05
1,449
35.00S1
4,474
34.95
1,656
34.90
1,616
34.85
1,559
34.80
2,183
34.75S2
3,944
34.70
909
34.65
246
34.60
398
34.55
871
34.50
970
34.45
589
34.40
1,000
34.35
507
34.30
352
34.25
583
34.20
839
34.15
641
34.10
1,063
34.05
552
34.00
1,688
33.95
611
33.90
837
33.85
400
33.80
305
33.75
73
33.70
99
33.65
45
33.60
89
33.55
1
33.50
323
33.45
20
33.40
136
33.35
61
33.30
228
33.25
55
33.15
12
33.10
42
33.00
91
32.85
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50
507
32.45
51
32.40
512【揚智
3041】 成交價
累計成交張數
37.60
8
37.55
3
37.50
87
37.40
86
37.35
74
37.30
55
37.25
51
37.20
37
37.15
65
37.10
104
37.05
37
37.00
119
36.95
111
36.90
178
36.85
119
36.80
882
36.75
255
36.70
946
36.65
818
36.60
324
36.55
242
36.50
682
36.45
1,770
36.40
1,392
36.35
649
36.30
1,475
36.25
573
36.20
461
36.15
422
36.10
592
36.05
424
36.00
1,722
35.95
461
35.90
431
35.85
589
35.80
409
35.75
128
35.70
106
35.65
8
35.60
28
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
165
33.40
585
33.35
695
33.30
647
33.25
451
33.20
710
33.15
776
33.10
1,274
33.05
770
33.00P2
3,528
32.95
2,014
32.90P1
4,194
32.85
780
32.80
954
32.75
519
32.70
915
32.65
918
32.60#
1,714
32.55
1,224
32.50S2
2,025
32.45
968
32.40
1,447
32.35
1,057
32.30
1,481
32.25
836
32.20
762
32.15
688
32.10
963
32.05
445
32.00
1,079
31.95
264
31.90
484
31.85
516
31.80
497
31.75
699
31.70
1,382
31.65
642
31.60
845
31.55
325
31.50
1,190
31.45
484
31.40
1,049
31.35
678
31.30
1,241
31.25
430
31.20
818
31.15
374
31.10
517
31.05
383
31.00
1,347
30.95
844
30.90
1,757
30.85
1,345
30.80
1,680
30.75
992
30.70
1,066
30.65
1,251
30.60S1
5,894
30.55
209
30.50
830
30.45
452
30.40
147
30.35
30
30.30
131
30.25
39
30.20
453
30.15
24【萬國
3054】 成交價
累計成交張數
9.09
4
9.00
33
8.91
1
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75
67
8.74
2
8.73
6
8.71
19
8.70
25
8.68
20
8.66
2
8.65
1
8.64
22
8.63
19
8.62
14
8.61
9
8.60
28
8.58
1
8.56
3
8.55
21
8.53
1
8.52
1
8.51
23
8.50
58
8.49
9
8.48
24
8.47
39
8.44
1
8.41
3
8.40
11
8.39
10
8.38
3
8.36
2
8.35
1
8.33
1
8.32
5
8.31
9
8.30
14
8.29
8
8.28
19
8.27
8
8.25
13
8.24
11
8.23
4
8.22
12
8.21
9
8.20
34
8.19
33
8.18
22
8.17
33
8.16
25
8.15P2
78
8.14
26
8.13
59
8.12P1
209
8.11
38
8.10#
322
8.09
9
8.08
4
8.07
3
8.06
26
8.05S1
141
8.04
33
8.03
12
8.02
19
8.01
19
8.00S2
99
7.99
11
7.98
12
7.95
3
7.94
5
7.93
4
7.92
22
7.91
1
7.90
17
7.89
5
7.88
1
7.87
6
7.86
2
7.85
6
7.83
7
7.82
25
7.81
4
7.80
60
7.76
1
7.75
2
7.71
1
7.70
4
7.68
24【聯傑
3094】 成交價
累計成交張數
16.60
2
16.55
7
16.50
3
16.45
11
16.40
35
16.35
77
16.30
94
16.25
41
16.20
54
16.15
9
16.10
81
16.05
64
16.00
90
15.95
58
15.90
50
15.85
5
15.80
55
15.75
48
15.70
103
15.65
87
15.60
64
15.55
91
15.50P1
238
15.45
49
15.40
68
15.35
97
15.30P2
149
15.25#
130
15.20S2
183
15.15
124
15.10
173
15.05
119
15.00S1
200
14.95
48
14.90
59
14.85
35
14.80
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45
18【景碩
3189】 成交價
累計成交張數
89.40
76
89.30
20
89.20
88
89.10
262
89.00
668
88.90
312
88.80
232
88.70
324
88.60
399
88.50P2
963
88.40
727
88.30
509
88.20
541
88.10
369
88.00P1
2,428
87.90
428
87.80
426
87.70
310
87.60#
481
87.50
653
87.40
657
87.30
705
87.20
1,547
87.10
1,197
87.00
2,596
86.90
604
86.80
695
86.70
471
86.60
590
86.50
1,055
86.40
875
86.30
1,297
86.20
1,814
86.10S2
2,604
86.00S1
4,561
85.90
1,633
85.80
1,791
85.70
1,395
85.60
983
85.50
1,982
85.40
721
85.30
1,269
85.20
753
85.10
398
85.00
1,027
84.90
708
84.80
287
84.70
136
84.60
646
84.50
382
84.40
150
84.30
210
84.20
65
84.10
156
84.00
258
83.90
72
83.70
21
83.60
76
83.50
229
82.10
18
82.00
144
81.90
218
81.80
330
81.70
110
81.60
294
81.50
144
81.40
28
81.30
158
81.20
250
81.10
297
81.00
471
80.90
523
80.80
496
80.70
465
80.60
777
80.50
1,340
80.40
821
80.30
718
80.20
1,416
80.10
1,165
80.00
1,422
79.90
378
79.80
563
79.70
705
79.60
1,076
79.50
1,006
79.40
624
79.30
593
79.20
510
79.10
440
79.00
1,228
78.90
236
78.80
395
78.70
151
78.60
224
78.50
527
78.40
254
78.30
159
78.20
128
78.10
190
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50
312
77.40
43
77.30
76
77.20
62
77.10
51
77.00
210【虹冠電
3257】 成交價
累計成交張數
29.05
4
29.00
25
28.95
7
28.90
63
28.85
7
28.80
80
28.75
62
28.70
59
28.65
6
28.45
5
28.40
9
28.35
8
28.30
40
28.25
25
28.20
179
28.15
34
28.10
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.35
1
27.30
15
27.25
17
27.20
37
27.15
22
27.10
103
27.05
10
27.00
66
26.95
12
26.90
59
26.85
1
26.80
48
26.75
42
26.70
63
26.65
54
26.60
133
26.55
32
26.50
148
26.45
18
26.40
54
26.35
55
26.30
104
26.25
63
26.20
136
26.15
81
26.10
218
26.05P1
322
26.00P2
301
25.95
92
25.90
143
25.85#
103
25.80S1
236
25.75
74
25.70
104
25.65
77
25.60S2
205
25.55
22
25.50
58
25.45
1
25.40
25
25.35
13
25.30
17
25.25
3
25.20
33
25.15
1
25.10
53
25.05
17
25.00
31【創意
3443】 成交價
累計成交張數 104.00
8 103.50
99 103.00
294 102.50
658 102.00
1,023 101.50
425 101.00
348 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
38
96.90
18
96.80
20
96.60
1
96.50
13
96.40
51
96.30
59
96.20
139
96.10
186
96.00
137
95.90
29
95.80
51
95.70
68
95.60
23
95.50
123
95.40
91
95.30
138
95.20
252
95.10
175
95.00
265
94.90
212
94.80
415
94.70
203
94.60
122
94.50
462
94.40
370
94.30
346
94.20
301
94.10
177
94.00
644
93.90
588
93.80
634
93.70
355
93.60
457
93.50
526
93.40
564
93.30
622
93.20
440
93.10
402
93.00P2
1,074
92.90
532
92.80
702
92.70
759
92.60
381
92.50
871
92.40
344
92.30
385
92.20
491
92.10
640
92.00P1
1,229
91.90
481
91.80
324
91.70
172
91.60
318
91.50#
693
91.40S1
284
91.30
137
91.20
110
91.10
64
91.00S2
242
90.90
151
90.80
166
90.70
122
90.60
114
90.50
188
90.40
159
90.30
111
90.20
25
90.10
16【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,113
4.12
1,598
4.11
1,104
4.10
2,551
4.09
722
4.08
1,296
4.07
617
4.06
521
4.05
405
4.04
406
4.03
392
4.02
1,281
4.01
1,327
4.00
3,927
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63#
3,201【綠能
3519】 成交價
累計成交張數
19.65
692
19.60
400
19.50
394
19.40P1
3,380
19.35
988
19.30
764
19.25
720
19.20
863
19.15
1,008
19.10
1,286
19.05
644
19.00
957
18.95
453
18.90
1,930
18.85
1,285
18.80P2
2,953
18.75
1,185
18.70
1,137
18.65
1,165
18.60
2,621
18.55#
2,264
18.50
3,289
18.45
2,088
18.40
1,951
18.35
1,656
18.30
2,298
18.25
1,389
18.20
1,398
18.15S1
7,641
18.10
1,361
18.05
820
18.00
1,359
17.95
311
17.90
2,559
17.85
423
17.80
692
17.75
354
17.70
2,101
17.65
540
17.60
673
17.55
876
17.50
844
17.45
260
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
4,613
16.95
224
16.90
1,069
16.85
1,058
16.80
509
16.75
472
16.70
340
16.65
202
16.60
234
16.55
601
16.50
1,828
16.40
52
16.30
164
16.25
855
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90S2
6,106
15.85
1,292
15.80
821
15.75
409
15.70
851
15.65
517
15.60
1,217
15.55
470
15.50
966
15.45
380
15.40
330
15.35
911
15.30
947
15.25
766
15.20
1,020
15.15
721
15.10
1,313
15.05
1,099
15.00
3,809
14.95
2,644
14.90
1,377
14.85
794
14.80
874
14.75
433
14.70
504
14.65
340
14.60
651
14.55
311
14.50
828
14.45
346
14.40
744
14.35
521
14.30
954
14.25
1,778
14.20
986
14.15
834
14.10
1,352
14.05
1,069
14.00
2,412
13.95
2,585
13.90
100
13.85
115
13.80
173
13.75
97
13.70
311
13.65
20
13.60
38
13.55
151
13.50
82【台勝科
3532】 成交價
累計成交張數
32.40
3
32.35
1
32.30
7
32.20
6
32.10
4
32.00
12
31.95
1
31.90
14
31.85
2
31.75
1
31.70
6
31.65
7
31.60
11
31.55
3
31.50
33
31.45
13
31.35
1
31.30
32
31.25
9
31.20
93
31.15
17
31.10
93
31.05
31
31.00P2
123
30.95
19
30.90
65
30.85
14
30.80
70
30.75
9
30.70
44
30.65
18
30.60
117
30.55
27
30.50
81
30.45
8
30.40
38
30.35
14
30.30
35
30.25
7
30.20
9
30.15
21
30.10
32
30.05
11
30.00P1
168
29.95
26
29.90
35
29.85
28
29.80#
61
29.75
12
29.70
29
29.65
25
29.60S1
47
29.55S2
38
29.50
17
29.45
1
29.40
22
29.35
1
29.25
1
29.20
4
29.10
20
29.05
17
29.00
20【旭曜
3545】 成交價
累計成交張數
36.45
103
36.40
297
36.35
183
36.30
693
36.25
243
36.20
634
36.15
341
36.10
680
36.05
285
36.00
644
35.95
253
35.90
532
35.85
290
35.80
1,804
35.75
424
35.70
818
35.65
432
35.60
1,066
35.55
466
35.50P2
1,912
35.45
387
35.40
813
35.35
460
35.30
810
35.25
573
35.20
1,486
35.15
529
35.10
963
35.05
989
35.00P1
2,789
34.95
621
34.90
949
34.85
284
34.80
787
34.75
265
34.70
1,034
34.65
559
34.60
1,328
34.55
666
34.50
1,441
34.45
1,122
34.40
1,704
34.35
502
34.30
699
34.25
258
34.20
268
34.15
109
34.10
256
34.05
106
34.00
241
33.95
28
33.90
117
33.85
48
33.80
164
33.75
31
33.70
532
33.65
61
33.60
409
33.55
310
33.50
603
33.45
225
33.40
381
33.35
172
33.30
319
33.25#
682
33.20
225
33.15
65
33.10
261
33.05
288
33.00S2
1,249
32.95
295
32.90
389
32.85
359
32.80
838
32.75
1,092
32.70
253
32.65
246
32.60
611
32.55
203
32.50
513
32.45
535
32.40
357
32.35
275
32.30
715
32.25
65
32.20
204
32.15
45
32.10
23
32.00
49
31.90
29
31.80
3
31.70
54
31.65
21
31.60
64
31.55
25
31.50
143
31.45
144
31.40
67
31.35
74
31.30
227
31.25
58
31.20
109
31.15
92
31.10
70
31.05
47
31.00
542
30.95
109
30.90
230
30.85
236
30.80
398
30.75
198
30.70
316
30.65
69
30.60
195
30.55
238
30.50S1
1,776
30.45
55
30.40
162
30.35
7
30.30
45
30.25
72
30.20
91
30.10
20
30.00
49
29.90
27
29.85
5
29.80
22
29.70
21
29.65
41
29.50
80【全智科
3559】 成交價
累計成交張數
17.35
23
17.30
40
17.25
139
17.20
42
17.15
25
17.10
84
17.05
84
17.00
162
16.95
58
16.90
89
16.85
152
16.80
144
16.75
106
16.70
144
16.65
125
16.60
171
16.55
69
16.50
120
16.45
53
16.40
271
16.35
35
16.30
55
16.25
34
16.20
29
16.15
12
16.10
59
16.05
80
16.00
33
15.95
12
15.90
19
15.85
7
15.80
39
15.75
96
15.70
55
15.65
100
15.60
171
15.55
47
15.50
60
15.45
72
15.40
155
15.35
331
15.30
444
15.25P2
463
15.20P1
468
15.15#
351
15.10
455
15.05
194
15.00S2
612
14.95S1
891
14.90
212
14.85
130
14.80
126
14.75
76
14.70
195
14.65
264
14.60
138
14.55
31
14.50
119
14.45
30
14.40
74
14.35
68
14.30
35【尚志
3579】 成交價
累計成交張數
23.50
1
23.30
147
23.25
39
23.20
162
23.15
31
23.10
44
23.05
27
23.00
174
22.95
81
22.90
150
22.85
115
22.80
154
22.75
185
22.70
409
22.65
469
22.60
311
22.55
73
22.50
311
22.45
260
22.40
507
22.35P1
689
22.30P2
679
22.25
372
22.20
314
22.15
235
22.10
244
22.05
112
22.00
255
21.95
116
21.90
443
21.85
128
21.80
507
21.75
93
21.70
215
21.65
149
21.60
414
21.55
160
21.50
381
21.45
178
21.40
163
21.35
165
21.30
153
21.25
13
21.20
337
21.15
157
21.10
329
21.05
100
21.00
656
20.95
250
20.90
498
20.85#
497
20.80
308
20.75
177
20.70
235
20.65
184
20.60
293
20.55
104
20.50
215
20.45
200
20.40
349
20.35
290
20.30S2
529
20.25
22
20.20
106
20.15
79
20.10
175
20.05
71
20.00
237
19.95
143
19.90
259
19.85
107
19.80
233
19.75
174
19.70
301
19.65
120
19.60
284
19.55
113
19.50
263
19.45
135
19.40
188
19.35
143
19.30S1
584
19.25
340
19.20
216
19.15
119
19.10
216
19.05
26
19.00
177
18.95
83
18.90
381
18.85
10
18.80
64
18.75
30
18.70
32
18.65
5
18.60
42
18.55
12
18.50
3【通嘉
3588】 成交價
累計成交張數
52.50
2
52.20
1
52.10
1
52.00
10
51.90
2
51.80
11
51.70
8
51.60
5
51.50
46
51.40
25
51.30
25
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
20
46.15
1
46.10
10
46.00
59
45.95
13
45.90
62
45.80
57
45.75
20
45.70
14
45.65
11
45.60P2
93
45.55
30
45.50
61
45.45
27
45.40P1
93
45.35
2
45.30
46
45.25
13
45.20
57
45.15
7
45.10
29
45.05
6
45.00
58
44.95
4
44.90
8
44.85
4
44.80
25
44.75
6
44.70
34
44.65
8
44.60#
40
44.55
15
44.50S1
62
44.45
10
44.40
9
44.35
11
44.30S2
44
44.25
14
44.20
36
44.15
17
44.10
13
44.05
2
44.00
35【奕力
3598】 成交價
累計成交張數 101.00
597 100.50
963 100.00P2
1,923
99.90
320
99.80
365
99.70
325
99.60
140
99.50
544
99.40
458
99.30
109
99.20
213
99.10
46
99.00
330
98.90
266
98.80
151
98.70
246
98.60
341
98.50
494
98.40
632
98.30
429
98.20
356
98.10
291
98.00
1,020
97.90
453
97.80
679
97.70
244
97.60
248
97.50
699
97.40
519
97.30
324
97.20
351
97.10
211
97.00
392
96.90
100
96.80
254
96.70
47
96.60
107
96.50
313
96.40
287
96.30
123
96.20
278
96.10
100
96.00
627
95.90
282
95.80
227
95.70
253
95.60
175
95.50
450
95.40
452
95.30
545
95.20
601
95.10
754
95.00
1,057
94.90
598
94.80
868
94.70
553
94.60
654
94.50
1,174
94.40
540
94.30
471
94.20
766
94.10
185
94.00
1,214
93.90
383
93.80
347
93.70
441
93.60
538
93.50
646
93.40
443
93.30
434
93.20
421
93.10
846
93.00
1,106
92.90
637
92.80
499
92.70
286
92.60
372
92.50
583
92.40
311
92.30
239
92.20
266
92.10
234
92.00
715
91.90
130
91.80
276
91.70
110
91.60
132
91.50
209
91.40
275
91.30
273
91.20
538
91.10
324
91.00
1,015
90.90
311
90.80
388
90.70
225
90.60
385
90.50
954
90.40
648
90.30
791
90.20
1,112
90.10
1,446
90.00P1
2,689
89.90
1,059
89.80
1,117
89.70
997
89.60
1,175
89.50
1,062
89.40
569
89.30
334
89.20
453
89.10
255
89.00
271
88.90
130
88.80
230
88.70
254
88.60
432
88.50#
837
88.40
613
88.30S2
689
88.20
475
88.10
543
88.00S1
1,157
87.90
152
87.80
121
87.70
35
87.60
72
87.50
83
87.40
42
87.00
30【F-IML
3638】 成交價
累計成交張數 100.50
29 100.00
122
99.90
31
99.80
160
99.70
68
99.60
103
99.50
228
99.40
132
99.30
136
99.20
163
99.10
144
99.00
294
98.90
112
98.80
162
98.70
214
98.60
184
98.50
294
98.40
304
98.30
305
98.20
213
98.10
202
98.00P1
560
97.90
212
97.80
333
97.70
415
97.60
308
97.50
480
97.40
250
97.30
182
97.20
234
97.10
365
97.00P2
509
96.90
218
96.80
304
96.70
252
96.60
220
96.50
202
96.40
149
96.30
115
96.20
236
96.10
130
96.00
347
95.90
156
95.80
226
95.70
142
95.60
166
95.50
498
95.40
178
95.30
169
95.20
358
95.10
181
95.00
294
94.90
132
94.80
213
94.70
206
94.60
103
94.50
150
94.40
18
94.30#
83
94.20
57
94.10
83
94.00S1
248
93.90
10
93.80
17
93.70
2
93.60
1
93.50
23
93.40
17
93.30
19
93.20
4
93.10
5
93.00
104
92.90
1
92.80
1
92.70
12
92.60
4
92.50
70
92.40
15
92.30
18
92.20
58
92.10
69
92.00S2
164
91.90
17
91.80
8
91.70
1
91.60
1
91.50
7
91.40
1【達能
3686】 成交價
累計成交張數
12.70
4
12.65
40
12.60
23
12.55
244
12.50
1,057
12.45
880
12.40
1,393
12.35P2
2,788
12.30
2,179
12.25
2,301
12.20
1,986
12.15
1,949
12.10
2,742
12.05
1,675
12.00
2,534
11.95
2,414
11.90P1
3,015
11.85
2,444
11.80
2,586
11.75
1,451
11.70
1,716
11.65
1,028
11.60
850
11.55
813
11.50
1,283
11.45
1,138
11.40
1,916
11.35
2,519
11.30
2,062
11.25
2,400
11.20
1,212
11.15
1,342
11.10
2,158
11.05
755
11.00#
2,719
10.95
796
10.90
797
10.85
679
10.80
680
10.75
575
10.70
296
10.65
625
10.60
505
10.55
288
10.50
815
10.45
1,004
10.40
1,392
10.35S1
3,950
10.30S2
1,571
10.25
1,074
10.20
577
10.15
558
10.10
1,065
10.05
1,227
10.00
1,423
9.99
30
9.98
201
9.97
53
9.96
33
9.95
125
9.94
4
9.93
29
9.92
2
9.91
16
9.90
58
9.86
13
9.85
23
9.81
15
9.80
456
9.79
21
9.75
31
9.72
35
9.71
18
9.70
188
9.68
183
9.67
38
9.66
175
9.65
130
9.64
214
9.63
332★ 資料來源：臺灣證券交易所 2012/11/14 15:22:48