回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.00

2

15.95

39

15.90

115

15.85

88

15.80

163

15.75P2

661

15.70P1

685

15.65

352

15.60

342

15.55

205

15.50

330

15.45

75

15.40

143

15.35

58

15.30

151

15.25

114

15.20

164

15.15

142

15.10

304

15.05

261

15.00

565

14.95

317

14.90#

274

14.85

113

14.80

101

14.75S2

610

14.70

188

14.65

92

14.60

82

14.55

22

14.50

58

14.45

21

14.40

107

14.35

43

14.30

60

14.25

23

14.20

169

14.15

108

14.10

294

14.05

93

14.00

320

13.95S1

686

13.90

233

13.85

152

13.80

301

13.75

189

13.70

248

13.65

219

13.60

330

13.55

300

13.50

594

13.45

243

13.40

389

13.35

113

13.30

211

13.25

67

13.20

132

13.15

212

13.10

142

13.05

61

13.00

47

12.95

8

12.90

58

12.85

7

12.80

10【麗正  

2302】 成交價

累計成交張數

3.97

1

3.93

3

3.92

24

3.91

31

3.90

33

3.89

38

3.88

152

3.87

89

3.86

134

3.85P1

348

3.84P2

198

3.83

168

3.82

110

3.81#

134

3.80S1

261

3.79

96

3.78S2

147

3.77

37

3.76

66

3.75

38

3.74

74

3.73

76

3.72

15

3.71

28

3.70

56

3.69

5

3.68

63

3.67

2

3.66

93

3.65

44

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電  

2303】 成交價

累計成交張數

11.50

32

11.45

786

11.40

4,048

11.35

7,423

11.30

17,385

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00

30,664

10.95

29,167

10.90

14,447

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65P2

52,046

10.60P1

62,430

10.55#

59,790

10.50S1

64,876

10.45S2

18,667

10.40

1,141【日月光 

2311】 成交價

累計成交張數

22.90

313

22.85

2,752

22.80

7,505

22.75P1

9,267

22.70

5,154

22.65

2,927

22.60

4,983

22.55

3,769

22.50P2

7,521

22.45#

5,156

22.40

14,172

22.35

12,552

22.30S2

20,438

22.25

18,336

22.20

19,380

22.15

14,008

22.10

12,039

22.05

5,591

22.00

15,797

21.95S1

21,660

21.90

18,036

21.85

9,690

21.80

17,248

21.75

11,828

21.70

10,179

21.65

10,080

21.60

5,136

21.55

2,216

21.50

7,156

21.45

4,648

21.40

2,378

21.35

3,209

21.30

6,351

21.25

5,444

21.20

5,107

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品  

2325】 成交價

累計成交張數

32.40

15

32.30

13

32.25

21

32.20

196

32.15

92

32.10

136

32.05

378

32.00

495

31.95

48

31.90

124

31.85

373

31.80

153

31.75

398

31.70

663

31.65

477

31.60

280

31.55

148

31.50

475

31.45

693

31.40

830

31.35

140

31.30

273

31.25

287

31.20

479

31.15

49

31.10

688

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00P2

5,970

28.95

2,688

28.90

5,128

28.85

3,747

28.80

4,253

28.75

2,492

28.70

3,915

28.65

4,781

28.60P1

6,668

28.55

2,984

28.50

4,754

28.45

318

28.40

421

28.35

560

28.30

1,265

28.25#

2,328

28.20

2,303

28.15

2,101

28.10

1,426

28.05

565

28.00

1,307

27.95

461

27.90

1,203

27.85

424

27.80

861

27.75

702

27.70

2,021

27.65

2,951

27.60

3,839

27.55

2,625

27.50S1

5,753

27.45

3,101

27.40

4,263

27.35S2

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【華泰  

2329】 成交價

累計成交張數

4.18

75

4.15

38

4.14

63

4.13P2

89

4.12

17

4.11P1

172

4.10#

691

4.09

243

4.08S2

732

4.07

342

4.06

209

4.05

491

4.04

244

4.03

362

4.02

365

4.01

638

4.00S1

1,101

3.99

405

3.98

353

3.97

161

3.96

236

3.95

281

3.94

111

3.93

101

3.92

15【台積電 

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60

3,789

91.50

4,165

91.40

2,672

91.30

5,386

91.20

4,338

91.10

3,420

91.00

7,180

90.90

4,689

90.80P2

13,879

90.70

8,412

90.60P1

16,202

90.50#

21,594

90.40

19,605

90.30

23,255

90.20

12,542

90.10

17,846

90.00S1

38,115

89.90S2

36,568

89.80

18,575

89.70

9,848

89.60

8,671

89.50

5,669

89.40

976

89.30

941

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,492

87.90

3,331

87.80

7,035

87.70

4,686

87.60

4,250

87.50

11,701

87.40

9,659

87.30

8,783

87.20

5,628

87.10

6,765

87.00

7,966

86.90

5,881

86.80

3,618

86.70

8,306

86.60

7,509

86.50

11,529

86.40

3,797

86.30

3,151

86.20

3,021

86.10

3,663

86.00

16,584

85.90

16,197

85.80

12,215

85.70

6,019

85.60

823

85.50

1,618

85.40

5,411

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

9.12

58

9.11

17

9.10

155

9.08

63

9.07

102

9.06

203

9.05

152

9.04

276

9.03

256

9.02

702

9.01

430

9.00

1,393

8.99

909

8.98

1,071

8.97

364

8.96

949

8.95

1,960

8.94

1,248

8.93

941

8.92

2,507

8.91

1,122

8.90

1,509

8.89

1,802

8.88

2,166

8.87

1,021

8.86

2,737

8.85

3,053

8.84

1,226

8.83

1,149

8.82

479

8.81

300

8.80

688

8.79

1,087

8.78

2,656

8.77

1,806

8.76

1,256

8.75

1,826

8.74

972

8.73

1,356

8.72

1,492

8.71

1,846

8.70

830

8.69

681

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,365

7.85

1,950

7.84

2,936

7.83

3,544

7.82

3,492

7.81

4,315

7.80

8,201

7.79

4,996

7.78

3,915

7.77

3,310

7.76

4,913

7.75

8,393

7.74

7,461

7.73

5,352

7.72

6,237

7.71

5,685

7.70P2

12,473

7.69

5,741

7.68

4,264

7.67

3,834

7.66

5,208

7.65

5,240

7.64

3,753

7.63

4,947

7.62

4,473

7.61

3,484

7.60

10,732

7.59

4,285

7.58

3,113

7.57

3,484

7.56

6,653

7.55P1

12,710

7.54

3,667

7.53

3,507

7.52#

3,872

7.51

3,133

7.50S1

4,481

7.49

617

7.48

771

7.47

625

7.46

1,261

7.45

1,373

7.44

1,051

7.43

792

7.42

987

7.41

1,067

7.40S2

3,229【光罩  

2338】 成交價

累計成交張數

10.30

70

10.25

120

10.20

23

10.10

42

10.05

16

10.00

45

9.99

41

9.96

1

9.95

167

9.94

38

9.93

58

9.92

8

9.91

1

9.90P2

172

9.89

33

9.88

37

9.87

7

9.86

43

9.85

115

9.84

18

9.83

47

9.82

5

9.81

50

9.80P1

189

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

3

9.60

56

9.59

6

9.58#

35

9.56

23

9.55

16

9.52

27

9.51

38

9.50

227

9.49

45

9.48

12

9.47

4

9.46

65

9.45

131

9.44

33

9.43

77

9.42S1

347

9.41

74

9.40S2

305

9.38

6

9.37

23

9.36

71

9.35

14

9.34

29

9.33

52

9.32

29

9.31

27

9.30

128

9.28

1

9.27

15

9.26

9

9.25

35【茂矽  

2342】 成交價

累計成交張數

4.18

249

4.17P2

444

4.16

16

4.15

197

4.14

83

4.13

63

4.12

17

4.11

63

4.10

251

4.09

136

4.08

62

4.07

230

4.06P1

3,564

4.05

316

4.04

86

4.03

196

4.02

83

4.01#

316

4.00

106

3.99

127

3.98

260

3.97

215

3.96

43

3.95

328

3.94

61

3.93

112

3.92

691

3.91

139

3.90

121

3.89

25

3.88

5

3.87

68

3.86

169

3.85

369

3.84

54

3.83

78

3.82

310

3.81

217

3.80

1,306

3.78

4

3.75

70

3.56

636

3.55

523

3.33

601

3.32

94

3.30

62

3.28

123

3.27

158

3.23

56

3.22

1

3.20

123

3.16

2

3.15

322

3.14

388

3.13

174

3.12

1,107

3.11

55

3.10

293

3.09

587

3.08

65

3.00

34

2.99

58

2.98

37

2.97

4

2.96

79

2.95

491

2.94

482

2.93

310

2.92S2

1,413

2.91

567

2.90

109

2.89

288

2.88S1

1,498

2.87

118

2.86

92

2.85

62

2.84

70

2.83

74

2.82

2

2.81

99

2.80

534

2.79

101

2.78

88

2.77

94

2.76

68

2.75

227

2.74

34

2.73

280

2.72

227

2.71

252

2.70

202【華邦電 

2344】 成交價

累計成交張數

4.51

286

4.50

1,709

4.49

244

4.48

1,940

4.47

1,164

4.46

234

4.45

1,167

4.44

577

4.43

332

4.42

992

4.41

327

4.40

941

4.39

561

4.38

485

4.37

583

4.36

352

4.35

355

4.34

461

4.33

45

4.32

439

4.31

793

4.30

984

4.29

363

4.28

1,531

4.27

461

4.26

803

4.25

1,790

4.24

730

4.23

1,928

4.22

1,732

4.21P2

2,887

4.20P1

4,791

4.19

1,970

4.18

1,761

4.17

1,856

4.16

1,634

4.15

1,846

4.14

1,989

4.13

1,369

4.12

1,840

4.11#

1,053

4.10

1,691

4.09

379

4.08

530

4.07

453

4.06

946

4.05

1,137

4.04

1,020

4.03

1,557

4.02

1,483

4.01

1,247

4.00S1

5,171

3.99

2,594

3.98

2,972

3.97

2,009

3.96

2,207

3.95

3,499

3.94S2

3,825

3.93

3,003

3.92

2,950

3.91

3,237

3.90

3,542

3.89

1,190

3.88

1,138

3.87

350

3.86

660

3.85

504

3.84

364

3.83

56【順德  

2351】 成交價

累計成交張數

20.70

1

20.60

44

20.50

1

20.40

4

20.35

20

20.30

58

20.25

44

20.20P1

168

20.15

38

20.10

33

20.05

7

20.00

30

19.95

1

19.90

1

19.85

26

19.80

1

19.70

6

19.65

16

19.60

16

19.55

2

19.50P2

58

19.45#

22

19.40

91

19.35

67

19.30

127

19.25

113

19.20

56

19.15

54

19.10

180

19.05

184

19.00S1

340

18.95

151

18.90

130

18.85

12

18.80S2

231

18.75

14

18.70

132

18.65

22

18.60

69

18.55

22

18.50

122

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統  

2363】 成交價

累計成交張數

12.45

259

12.40

1,174

12.35

728

12.30

770

12.25

744

12.20

879

12.15

1,111

12.10

597

12.05

159

12.00

120

11.95

352

11.90

450

11.85

361

11.80

322

11.75

334

11.70

281

11.65

216

11.60

357

11.55

341

11.50

464

11.45

988

11.40

876

11.35

392

11.30

795

11.25

753

11.20

1,543

11.15

1,182

11.10

1,102

11.05

1,002

11.00

1,172

10.95

593

10.90P2

1,721

10.85

909

10.80

1,630

10.75

1,409

10.70

1,619

10.65P1

2,671

10.60

1,718

10.55

1,102

10.50

1,441

10.45

1,078

10.40

1,387

10.35

702

10.30

971

10.25

1,003

10.20

1,324

10.15

347

10.10

611

10.05

746

10.00#

1,451

9.99S2

131

9.98

47

9.97

45

9.96

111

9.95

58

9.93

12

9.92

29

9.91

39

9.90S1

200

9.88

12

9.87

2

9.81

2【菱生  

2369】 成交價

累計成交張數

16.20

5

16.15

32

16.10

97

16.05

93

16.00

55

15.95

100

15.90

235

15.85

258

15.80

207

15.75

219

15.70

356

15.65

655

15.60

614

15.55

360

15.50

761

15.45

777

15.40

640

15.35

206

15.30

327

15.25

118

15.20

166

15.15

90

15.10

160

15.05

212

15.00

361

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

157

14.55

31

14.50

176

14.45

427

14.40

679

14.35

941

14.30P2

1,370

14.25

1,090

14.20

1,131

14.15

1,258

14.10P1

1,960

14.05#

1,417

14.00S1

1,279

13.95

652

13.90

914

13.85

537

13.80S2

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱  

2379】 成交價

累計成交張數

59.40

76

59.30

49

59.20

44

59.10

31

59.00

241

58.90

393

58.80

225

58.70

179

58.60

61

58.50

448

58.40

1,178

58.30

652

58.20

975

58.10

694

58.00

1,568

57.90P1

4,834

57.80

1,223

57.70

1,060

57.60

1,022

57.50P2

1,943

57.40

1,477

57.30

1,200

57.20

867

57.10

620

57.00

1,004

56.90

1,516

56.80

1,027

56.70

783

56.60

873

56.50

1,726

56.40

683

56.30

1,043

56.20

864

56.10

1,060

56.00

1,238

55.90

568

55.80

707

55.70

648

55.60

819

55.50

1,127

55.40

1,169

55.30

957

55.20#

924

55.10

700

55.00S1

1,728

54.90

470

54.80

573

54.70

615

54.60

276

54.50

684

54.40

402

54.30

388

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00S2

933

52.90

620

52.80

692

52.70

846

52.60

75

52.40

35【威盛  

2388】 成交價

累計成交張數

19.00P2

1,736

18.95

7

18.90

117

18.80

23

18.70

108

18.65

21

18.60

114

18.55

32

18.50

100

18.45

41

18.40

89

18.35

82

18.30

396

18.25

81

18.20

249

18.10

210

18.05

259

18.00

872

17.95

194

17.90

340

17.85

252

17.80P1

2,175

17.75

637

17.70

1,174

17.65

80

17.60

191

17.55

303

17.50

528

17.45

203

17.40

318

17.35

167

17.30

262

17.25#

391

17.20

399

17.15

228

17.10

344

17.05

277

17.00

512

16.95

316

16.90

405

16.85

272

16.80

364

16.75

367

16.70

420

16.65S1

3,682

16.60

1,435

16.55

409

16.50

518

16.45

407

16.40

1,088

16.35

614

16.30

589

16.25

350

16.20

564

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

844

15.55

297

15.50

447

15.45

11

15.40

5

15.35

14

15.30

55

15.20

132

15.15

18

15.10

132

15.05

78

15.00

489

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.60

1,607

14.55

216

14.50

378

14.45

601

14.40

54

14.25

30

14.15

26

14.10

131

14.05S2

1,772

14.00

264

13.95

89

13.90

240

13.85

83

13.80

256

13.75

165

13.70

264

13.65

223

13.60

539

13.55

191

13.50

81

13.45

555

13.40

298

13.35

146

13.30

239

13.25

332

13.20

464

13.15

461

13.10

516

13.05

293

13.00

280

12.95

206

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55

861【凌陽  

2401】 成交價

累計成交張數

9.40

1

9.38

90

9.37

22

9.36

98

9.35

53

9.34

2

9.33

18

9.32

35

9.31

133

9.30

76

9.29

60

9.28

145

9.27

47

9.26

81

9.25

162

9.24

36

9.23

18

9.22

14

9.21

12

9.20

115

9.19

3

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

264

8.38

47

8.37

7

8.36

87

8.35

628

8.34

130

8.33

60

8.32

189

8.31

55

8.30P1

909

8.29

290

8.28

224

8.27

227

8.26

307

8.25

333

8.24

153

8.23

159

8.22

175

8.21

118

8.20P2

772

8.19

115

8.18

129

8.17

340

8.16

153

8.15

285

8.14

127

8.13

132

8.12

124

8.11

169

8.10

671

8.09

280

8.08

400

8.07

166

8.06

244

8.05

232

8.04

283

8.03

254

8.02#

434

8.01

396

8.00S1

605

7.99

86

7.98

172

7.97

80

7.96

58

7.95

227

7.94

274

7.93

329

7.92

214

7.91

140

7.90S2

463

7.89

39

7.88

142

7.87

42

7.86

46

7.85

70

7.84

20

7.83

54

7.82

64【南科  

2408】 成交價

累計成交張數

1.60

113

1.59

510

1.58

67

1.57

106

1.56

249

1.55

135

1.53

66

1.52

424

1.51

237

1.50P1

1,196

1.49P2

802

1.48#

155

1.47

114

1.46

238

1.45

1,085

1.43

247

1.42

208

1.40S2

2,050

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

183

1.32

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【承啟  

2425】 成交價

累計成交張數

47.80

13

47.75

28

47.70P1

69

47.65

31

47.60P2

38

47.55

31

47.50#

101

47.45

107

47.40

75

47.35

28

47.30

33

47.25

4

47.20

74

47.15

68

47.10

65

47.05

18

47.00

128

46.95

15

46.90

29

46.85

8

46.80

15

46.60

6

46.50

55

46.40

19

46.35

2

46.30

6

46.25

2

46.20

11

46.15

2

46.10

28

46.05

17

46.00

136

45.95

32

45.90

118

45.85

34

45.80

84

45.75

60

45.70S1

210

45.65

30

45.60

56

45.55

28

45.50S2

147

45.45

47

45.40

63

45.35

18

45.30

84

45.25

46

45.20

112

45.15

52

45.10

46

45.05

7

45.00

68

44.95

16

44.90

21

44.85

11

44.80

38

44.75

1

44.70

17

44.65

2

44.60

12

44.55

10

44.50

11

44.40

2

44.30

7

44.20

1

44.00

5

43.95

3

43.90

10

43.85

1

43.80

2

43.70

4

43.65

1

43.60

11

43.50

2

43.40

6

43.35

2

43.00

8

42.95

1

42.90

4

42.80

10

42.75

5【統懋  

2434】 成交價

累計成交張數

5.39

1

5.38

105

5.37

53

5.36

25

5.35

94

5.34

37

5.33

4

5.32

20

5.31

1

5.30P2

107

5.28

5

5.27

22

5.26

28

5.25

23

5.24

12

5.23

40

5.22

37

5.21

31

5.20P1

371

5.19

32

5.18

55

5.17

17

5.16

10

5.15

3

5.14

8

5.13

8

5.12

36

5.11

27

5.10

28

5.09

15

5.07

16

5.06

47

5.05

9

5.04

8

5.03

42

5.02

16

5.01

17

5.00

50

4.99

11

4.97

22

4.96

4

4.93

26

4.92

7

4.91

2

4.90

26

4.89

24

4.88

36

4.87

15

4.86

71

4.85

55

4.84#

21

4.83

22

4.82

33

4.81

62

4.80S2

62

4.79

22

4.78

23

4.77

14

4.74

23

4.73

53

4.72

11

4.71

17

4.70

47

4.69

16

4.68

8

4.66

48

4.65

21

4.64

12

4.63

21

4.62

11

4.61

18

4.60S1

62

4.59

33

4.58

9

4.56

1

4.55

6

4.54

7

4.53

45

4.52

2

4.51

16

4.50

14

4.46

2

4.41

1【偉詮電 

2436】 成交價

累計成交張數

11.90

12

11.85

1

11.80

25

11.75

42

11.70

89

11.65

227

11.60

123

11.50

52

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

120

10.75

93

10.70

105

10.65

191

10.60

556

10.55

373

10.50

691

10.45

782

10.40P1

936

10.35

604

10.30P2

916

10.25#

404

10.20S1

322

10.15

118

10.10S2

194【超豐  

2441】 成交價

累計成交張數

23.05

16

23.00

51

22.95

22

22.90

27

22.85

56

22.80

84

22.75

55

22.70

112

22.65

263

22.60

322

22.55

116

22.50

361

22.45

170

22.40

370

22.35

474

22.30P1

658

22.25P2

498

22.20#

371

22.15

84

22.10S2

142

22.05

94

22.00

135

21.90S1

175【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,695

16.60

953

16.55

1,372

16.50

2,049

16.45

2,269

16.40

3,129

16.35

1,747

16.30

5,078

16.25

3,300

16.20

2,163

16.15

3,708

16.10P2

6,046

16.05

3,350

16.00P1

6,341

15.95

3,019

15.90

4,751

15.85

3,979

15.80

4,136

15.75

4,182

15.70#

6,002

15.65S1

3,958

15.60S2

3,831

15.55

1,754

15.50

3,233

15.45

999

15.40

1,770

15.35

427

15.30

2,962

15.25

1,049

15.20

1,320

15.15

392

15.10

26【創見  

2451】 成交價

累計成交張數

78.80

12

78.70

13

78.60

25

78.50

51

78.40

26

78.30

77

78.20

101

78.10

16

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P2

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

74

75.50

38

75.40

54

75.30

108

75.20

54

75.10

70

75.00

112

74.90

38

74.80

62

74.70

44

74.60

196

74.50

337

74.40

221

74.30

253

74.20

337

74.10

341

74.00P1

765

73.90

441

73.80#

400

73.70S2

455

73.60S1

459

73.50

391

73.40

83

73.30

280

73.20

57

73.10

139

73.00

161

72.90

9

72.80

18

72.70

19

72.60

31

72.50

79

72.40

33

72.30

4

72.20

51【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,764 327.00

2,683 326.50

5,149 326.00

5,885 325.50

7,011 325.00P1

11,973 324.50

6,420 324.00

6,577 323.50

6,438 323.00

7,073 322.50

5,553 322.00

6,133 321.50

3,735 321.00

5,672 320.50

4,646 320.00P2

8,003 319.50

2,882 319.00

2,019 318.50

2,875 318.00#

2,895 317.50

1,471 317.00S1

4,348 316.50S2

3,527 316.00

3,212 315.50

1,473 315.00

2,668 314.50

1,269 314.00

2,804 313.50

1,784 313.00

2,363 312.50

1,931 312.00

3,337 311.50

1,416 311.00

951 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【義隆  

2458】 成交價

累計成交張數

53.30

40

53.20

84

53.10

108

53.00

153

52.90

103

52.80

359

52.70

498

52.60

598

52.50

390

52.40

452

52.10

55

52.00

42

51.90

92

51.80

208

51.70

471

51.60

332

51.50

271

51.40

213

51.30

50

51.20

120

51.10

65

51.00

267

50.90

170

50.80

320

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

339

46.70

991

46.65

252

46.60

617

46.55

598

46.50

2,320

46.45

1,019

46.40

983

46.35

705

46.30

1,690

46.25

952

46.20

1,629

46.15

691

46.10

2,096

46.05

539

46.00

2,593

45.95

1,056

45.90

1,256

45.85

1,059

45.80P2

2,829

45.75

1,637

45.70

1,869

45.65

922

45.60

2,032

45.55

854

45.50

2,642

45.45

1,453

45.40

1,902

45.35

1,207

45.30

2,749

45.25

1,040

45.20P1

3,059

45.15

733

45.10

1,197

45.05

326

45.00

2,032

44.95

520

44.90

1,171

44.85

882

44.80

2,499

44.75

888

44.70

1,657

44.65

1,055

44.60

1,820

44.55

821

44.50#

3,033

44.45

862

44.40

983

44.35

824

44.30

1,633

44.25

679

44.20S2

2,323

44.15

670

44.10

1,029

44.05

556

44.00

1,352

43.95

780

43.90

1,538

43.85

845

43.80S1

3,079

43.75

1,635

43.70

2,210

43.65

1,884

43.60

2,122

43.55

1,000

43.50

2,107

43.45

666

43.40

1,157

43.35

684

43.30

1,042

43.25

916

43.20

1,105

43.15

509

43.10

314

43.05

176

43.00

930

42.95

109

42.90

352

42.85

355

42.80

565

42.75

334

42.70

1,125

42.65

176

42.60

412

42.55

280

42.50

371

42.45

115

42.40

311

42.35

114

42.30

4

42.25

25

42.20

85【思源  

2473】 成交價

累計成交張數

56.80P1

322

56.70#

935

56.60S2

645

56.50

558

56.40S1

1,068【強茂  

2481】 成交價

累計成交張數

11.10

6

11.05

50

11.00

471

10.95

310

10.90

125

10.85

41

10.80

35

10.75

36

10.70

230

10.65

579

10.60P1

936

10.55

211

10.50

280

10.45

673

10.40

541

10.35

300

10.30

605

10.25

539

10.20

493

10.15

381

10.10

521

10.05

266

10.00P2

737

9.99

210

9.98

152

9.97

105

9.96

266

9.95

391

9.94

178

9.93

219

9.92

301

9.91

206

9.90

642

9.89

191

9.88

303

9.87

159

9.86

167

9.85

207

9.84

309

9.83#

170

9.82

339

9.81

386

9.80S1

1,190

9.79

203

9.78

139

9.77

94

9.76

74

9.75

249

9.74

96

9.73

169

9.72

304

9.71

337

9.70S2

531

9.69

34

9.68

129

9.67

206

9.66

133

9.65

414

9.64

146

9.63

95

9.62

117

9.61

85

9.60

134

9.58

10

9.56

32

9.55

24

9.54

7

9.53

6

9.52

16

9.51

22

9.50

115【晶豪科 

3006】 成交價

累計成交張數

23.55

3

23.50

5

23.45

12

23.40

33

23.35

12

23.30

8

23.25

7

23.20

66

23.15

31

23.10

73

23.05

19

23.00

39

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P2

422

20.70

50

20.65

13

20.60

3

20.55

36

20.50

36

20.45

27

20.40

144

20.35

54

20.30

74

20.25

129

20.20

306

20.15

176

20.10

286

20.05

129

20.00P1

529

19.95

99

19.90

175

19.85

175

19.80

362

19.75

130

19.70

416

19.65

173

19.60

398

19.55#

381

19.50S2

607

19.45

236

19.40

520

19.35

319

19.30S1

652

19.25

184

19.20

73

19.15

7

19.10

17

19.00

3

18.50

44【聯陽  

3014】 成交價

累計成交張數

25.40

30

25.35

87

25.30

131

25.25

37

25.20

105

25.15

15

25.10

87

25.05

18

25.00

76

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

338

22.15

128

22.10

420

22.05

317

22.00P1

714

21.95

258

21.90P2

577

21.85

244

21.80

389

21.75

497

21.70

458

21.65

290

21.60

553

21.55

226

21.50#

592

21.45

377

21.40S2

605

21.35

247

21.30

267

21.25

172

21.20

316

21.15

311

21.10

217

21.05

143

21.00

290

20.95

53

20.90

102

20.85

293

20.80

75

20.75

17

20.70

86

20.65

27

20.60

244

20.55

217

20.50S1

764

20.45

19

20.40

15

20.35

14

20.30

144【嘉晶  

3016】 成交價

累計成交張數

12.95

2

12.90

6

12.85

3

12.80

25

12.75

65

12.70

55

12.65

21

12.60

20

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

122

11.90

66

11.85

109

11.80

187

11.75

122

11.70

227

11.65P2

330

11.60

196

11.55

216

11.50

199

11.45

244

11.40P1

347

11.35#

453

11.30S1

477

11.25

287

11.20

268

11.15

64

11.10

164

11.05

45

11.00

175

10.95

273

10.90S2

367

10.85

126

10.80

141

10.75

66

10.70

123

10.65

44

10.60

88

10.55

68

10.50

88

10.45

38

10.40

59

10.35

95

10.30

101

10.25

65

10.20

270

10.15

182

9.83

1

9.80

38【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50

2,518 116.00

1,145 115.50

1,410 115.00

3,852 114.50

2,280 114.00

1,641 113.50

2,261 113.00P2

4,433 112.50

3,822 112.00P1

5,920 111.50#

8,018 111.00

7,167 110.50S2

8,466 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

2,786 108.00

2,519 107.50

4,234 107.00

1,182 106.50

972 106.00

1,000 105.50

2,285 105.00

3,018 104.50

2,094 104.00

1,076 103.50

626 103.00

442 102.50

120 102.00

83【智原  

3035】 成交價

累計成交張數

41.45

19

41.40

212

41.35

49

41.30

76

41.25

81

41.20

63

41.15

9

41.05

5

41.00

263

40.95

46

40.90

323

40.85

311

40.80

604

40.75

577

40.70

862

40.65

522

40.60

928

40.55

28

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

96

36.40

813

36.35

415

36.30

843

36.25

612

36.20

1,382

36.15

906

36.10

1,905

36.05

1,664

36.00P1

3,741

35.95

2,492

35.90P2

2,552

35.85

1,644

35.80#

2,923

35.75

1,456

35.70

1,100

35.65

706

35.60

1,218

35.55

1,605

35.50

2,090

35.45

1,786

35.40

2,392

35.35

1,258

35.30

1,326

35.25

731

35.20

1,363

35.15

1,199

35.10

1,688

35.05

1,449

35.00S1

4,474

34.95

1,656

34.90

1,616

34.85

1,559

34.80

2,183

34.75S2

3,944

34.70

909

34.65

246

34.60

398

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10

1,063

34.05

552

34.00

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智  

3041】 成交價

累計成交張數

37.60

8

37.55

3

37.50

87

37.40

86

37.35

74

37.30

55

37.25

51

37.20

37

37.15

65

37.10

104

37.05

37

37.00

119

36.95

111

36.90

178

36.85

119

36.80

882

36.75

255

36.70

946

36.65

818

36.60

324

36.55

242

36.50

682

36.45

1,770

36.40

1,392

36.35

649

36.30

1,475

36.25

573

36.20

461

36.15

422

36.10

592

36.05

424

36.00

1,722

35.95

461

35.90

431

35.85

589

35.80

409

35.75

128

35.70

106

35.65

8

35.60

28

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

165

33.40

585

33.35

695

33.30

647

33.25

451

33.20

710

33.15

776

33.10

1,274

33.05

770

33.00P2

3,528

32.95

2,014

32.90P1

4,194

32.85

780

32.80

954

32.75

519

32.70

915

32.65

918

32.60#

1,714

32.55

1,224

32.50S2

2,025

32.45

968

32.40

1,447

32.35

1,057

32.30

1,481

32.25

836

32.20

762

32.15

688

32.10

963

32.05

445

32.00

1,079

31.95

264

31.90

484

31.85

516

31.80

497

31.75

699

31.70

1,382

31.65

642

31.60

845

31.55

325

31.50

1,190

31.45

484

31.40

1,049

31.35

678

31.30

1,241

31.25

430

31.20

818

31.15

374

31.10

517

31.05

383

31.00

1,347

30.95

844

30.90

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國  

3054】 成交價

累計成交張數

9.09

4

9.00

33

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

3

8.36

2

8.35

1

8.33

1

8.32

5

8.31

9

8.30

14

8.29

8

8.28

19

8.27

8

8.25

13

8.24

11

8.23

4

8.22

12

8.21

9

8.20

34

8.19

33

8.18

22

8.17

33

8.16

25

8.15P2

78

8.14

26

8.13

59

8.12P1

209

8.11

38

8.10#

322

8.09

9

8.08

4

8.07

3

8.06

26

8.05S1

141

8.04

33

8.03

12

8.02

19

8.01

19

8.00S2

99

7.99

11

7.98

12

7.95

3

7.94

5

7.93

4

7.92

22

7.91

1

7.90

17

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82

25

7.81

4

7.80

60

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑  

3094】 成交價

累計成交張數

16.60

2

16.55

7

16.50

3

16.45

11

16.40

35

16.35

77

16.30

94

16.25

41

16.20

54

16.15

9

16.10

81

16.05

64

16.00

90

15.95

58

15.90

50

15.85

5

15.80

55

15.75

48

15.70

103

15.65

87

15.60

64

15.55

91

15.50P1

238

15.45

49

15.40

68

15.35

97

15.30P2

149

15.25#

130

15.20S2

183

15.15

124

15.10

173

15.05

119

15.00S1

200

14.95

48

14.90

59

14.85

35

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩  

3189】 成交價

累計成交張數

89.40

76

89.30

20

89.20

88

89.10

262

89.00

668

88.90

312

88.80

232

88.70

324

88.60

399

88.50P2

963

88.40

727

88.30

509

88.20

541

88.10

369

88.00P1

2,428

87.90

428

87.80

426

87.70

310

87.60#

481

87.50

653

87.40

657

87.30

705

87.20

1,547

87.10

1,197

87.00

2,596

86.90

604

86.80

695

86.70

471

86.60

590

86.50

1,055

86.40

875

86.30

1,297

86.20

1,814

86.10S2

2,604

86.00S1

4,561

85.90

1,633

85.80

1,791

85.70

1,395

85.60

983

85.50

1,982

85.40

721

85.30

1,269

85.20

753

85.10

398

85.00

1,027

84.90

708

84.80

287

84.70

136

84.60

646

84.50

382

84.40

150

84.30

210

84.20

65

84.10

156

84.00

258

83.90

72

83.70

21

83.60

76

83.50

229

82.10

18

82.00

144

81.90

218

81.80

330

81.70

110

81.60

294

81.50

144

81.40

28

81.30

158

81.20

250

81.10

297

81.00

471

80.90

523

80.80

496

80.70

465

80.60

777

80.50

1,340

80.40

821

80.30

718

80.20

1,416

80.10

1,165

80.00

1,422

79.90

378

79.80

563

79.70

705

79.60

1,076

79.50

1,006

79.40

624

79.30

593

79.20

510

79.10

440

79.00

1,228

78.90

236

78.80

395

78.70

151

78.60

224

78.50

527

78.40

254

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電 

3257】 成交價

累計成交張數

29.05

4

29.00

25

28.95

7

28.90

63

28.85

7

28.80

80

28.75

62

28.70

59

28.65

6

28.45

5

28.40

9

28.35

8

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.35

1

27.30

15

27.25

17

27.20

37

27.15

22

27.10

103

27.05

10

27.00

66

26.95

12

26.90

59

26.85

1

26.80

48

26.75

42

26.70

63

26.65

54

26.60

133

26.55

32

26.50

148

26.45

18

26.40

54

26.35

55

26.30

104

26.25

63

26.20

136

26.15

81

26.10

218

26.05P1

322

26.00P2

301

25.95

92

25.90

143

25.85#

103

25.80S1

236

25.75

74

25.70

104

25.65

77

25.60S2

205

25.55

22

25.50

58

25.45

1

25.40

25

25.35

13

25.30

17

25.25

3

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意  

3443】 成交價

累計成交張數 104.00

8 103.50

99 103.00

294 102.50

658 102.00

1,023 101.50

425 101.00

348 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

91

95.30

138

95.20

252

95.10

175

95.00

265

94.90

212

94.80

415

94.70

203

94.60

122

94.50

462

94.40

370

94.30

346

94.20

301

94.10

177

94.00

644

93.90

588

93.80

634

93.70

355

93.60

457

93.50

526

93.40

564

93.30

622

93.20

440

93.10

402

93.00P2

1,074

92.90

532

92.80

702

92.70

759

92.60

381

92.50

871

92.40

344

92.30

385

92.20

491

92.10

640

92.00P1

1,229

91.90

481

91.80

324

91.70

172

91.60

318

91.50#

693

91.40S1

284

91.30

137

91.20

110

91.10

64

91.00S2

242

90.90

151

90.80

166

90.70

122

90.60

114

90.50

188

90.40

159

90.30

111

90.20

25

90.10

16【華亞科 

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,113

4.12

1,598

4.11

1,104

4.10

2,551

4.09

722

4.08

1,296

4.07

617

4.06

521

4.05

405

4.04

406

4.03

392

4.02

1,281

4.01

1,327

4.00

3,927

3.99

1,873

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P2

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63#

3,201【綠能  

3519】 成交價

累計成交張數

19.65

692

19.60

400

19.50

394

19.40P1

3,380

19.35

988

19.30

764

19.25

720

19.20

863

19.15

1,008

19.10

1,286

19.05

644

19.00

957

18.95

453

18.90

1,930

18.85

1,285

18.80P2

2,953

18.75

1,185

18.70

1,137

18.65

1,165

18.60

2,621

18.55#

2,264

18.50

3,289

18.45

2,088

18.40

1,951

18.35

1,656

18.30

2,298

18.25

1,389

18.20

1,398

18.15S1

7,641

18.10

1,361

18.05

820

18.00

1,359

17.95

311

17.90

2,559

17.85

423

17.80

692

17.75

354

17.70

2,101

17.65

540

17.60

673

17.55

876

17.50

844

17.45

260

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

4,613

16.95

224

16.90

1,069

16.85

1,058

16.80

509

16.75

472

16.70

340

16.65

202

16.60

234

16.55

601

16.50

1,828

16.40

52

16.30

164

16.25

855

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90S2

6,106

15.85

1,292

15.80

821

15.75

409

15.70

851

15.65

517

15.60

1,217

15.55

470

15.50

966

15.45

380

15.40

330

15.35

911

15.30

947

15.25

766

15.20

1,020

15.15

721

15.10

1,313

15.05

1,099

15.00

3,809

14.95

2,644

14.90

1,377

14.85

794

14.80

874

14.75

433

14.70

504

14.65

340

14.60

651

14.55

311

14.50

828

14.45

346

14.40

744

14.35

521

14.30

954

14.25

1,778

14.20

986

14.15

834

14.10

1,352

14.05

1,069

14.00

2,412

13.95

2,585

13.90

100

13.85

115

13.80

173

13.75

97

13.70

311

13.65

20

13.60

38

13.55

151

13.50

82【台勝科 

3532】 成交價

累計成交張數

32.40

3

32.35

1

32.30

7

32.20

6

32.10

4

32.00

12

31.95

1

31.90

14

31.85

2

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

13

31.35

1

31.30

32

31.25

9

31.20

93

31.15

17

31.10

93

31.05

31

31.00P2

123

30.95

19

30.90

65

30.85

14

30.80

70

30.75

9

30.70

44

30.65

18

30.60

117

30.55

27

30.50

81

30.45

8

30.40

38

30.35

14

30.30

35

30.25

7

30.20

9

30.15

21

30.10

32

30.05

11

30.00P1

168

29.95

26

29.90

35

29.85

28

29.80#

61

29.75

12

29.70

29

29.65

25

29.60S1

47

29.55S2

38

29.50

17

29.45

1

29.40

22

29.35

1

29.25

1

29.20

4

29.10

20

29.05

17

29.00

20【旭曜  

3545】 成交價

累計成交張數

36.45

103

36.40

297

36.35

183

36.30

693

36.25

243

36.20

634

36.15

341

36.10

680

36.05

285

36.00

644

35.95

253

35.90

532

35.85

290

35.80

1,804

35.75

424

35.70

818

35.65

432

35.60

1,066

35.55

466

35.50P2

1,912

35.45

387

35.40

813

35.35

460

35.30

810

35.25

573

35.20

1,486

35.15

529

35.10

963

35.05

989

35.00P1

2,789

34.95

621

34.90

949

34.85

284

34.80

787

34.75

265

34.70

1,034

34.65

559

34.60

1,328

34.55

666

34.50

1,441

34.45

1,122

34.40

1,704

34.35

502

34.30

699

34.25

258

34.20

268

34.15

109

34.10

256

34.05

106

34.00

241

33.95

28

33.90

117

33.85

48

33.80

164

33.75

31

33.70

532

33.65

61

33.60

409

33.55

310

33.50

603

33.45

225

33.40

381

33.35

172

33.30

319

33.25#

682

33.20

225

33.15

65

33.10

261

33.05

288

33.00S2

1,249

32.95

295

32.90

389

32.85

359

32.80

838

32.75

1,092

32.70

253

32.65

246

32.60

611

32.55

203

32.50

513

32.45

535

32.40

357

32.35

275

32.30

715

32.25

65

32.20

204

32.15

45

32.10

23

32.00

49

31.90

29

31.80

3

31.70

54

31.65

21

31.60

64

31.55

25

31.50

143

31.45

144

31.40

67

31.35

74

31.30

227

31.25

58

31.20

109

31.15

92

31.10

70

31.05

47

31.00

542

30.95

109

30.90

230

30.85

236

30.80

398

30.75

198

30.70

316

30.65

69

30.60

195

30.55

238

30.50S1

1,776

30.45

55

30.40

162

30.35

7

30.30

45

30.25

72

30.20

91

30.10

20

30.00

49

29.90

27

29.85

5

29.80

22

29.70

21

29.65

41

29.50

80【全智科 

3559】 成交價

累計成交張數

17.35

23

17.30

40

17.25

139

17.20

42

17.15

25

17.10

84

17.05

84

17.00

162

16.95

58

16.90

89

16.85

152

16.80

144

16.75

106

16.70

144

16.65

125

16.60

171

16.55

69

16.50

120

16.45

53

16.40

271

16.35

35

16.30

55

16.25

34

16.20

29

16.15

12

16.10

59

16.05

80

16.00

33

15.95

12

15.90

19

15.85

7

15.80

39

15.75

96

15.70

55

15.65

100

15.60

171

15.55

47

15.50

60

15.45

72

15.40

155

15.35

331

15.30

444

15.25P2

463

15.20P1

468

15.15#

351

15.10

455

15.05

194

15.00S2

612

14.95S1

891

14.90

212

14.85

130

14.80

126

14.75

76

14.70

195

14.65

264

14.60

138

14.55

31

14.50

119

14.45

30

14.40

74

14.35

68

14.30

35【尚志  

3579】 成交價

累計成交張數

23.50

1

23.30

147

23.25

39

23.20

162

23.15

31

23.10

44

23.05

27

23.00

174

22.95

81

22.90

150

22.85

115

22.80

154

22.75

185

22.70

409

22.65

469

22.60

311

22.55

73

22.50

311

22.45

260

22.40

507

22.35P1

689

22.30P2

679

22.25

372

22.20

314

22.15

235

22.10

244

22.05

112

22.00

255

21.95

116

21.90

443

21.85

128

21.80

507

21.75

93

21.70

215

21.65

149

21.60

414

21.55

160

21.50

381

21.45

178

21.40

163

21.35

165

21.30

153

21.25

13

21.20

337

21.15

157

21.10

329

21.05

100

21.00

656

20.95

250

20.90

498

20.85#

497

20.80

308

20.75

177

20.70

235

20.65

184

20.60

293

20.55

104

20.50

215

20.45

200

20.40

349

20.35

290

20.30S2

529

20.25

22

20.20

106

20.15

79

20.10

175

20.05

71

20.00

237

19.95

143

19.90

259

19.85

107

19.80

233

19.75

174

19.70

301

19.65

120

19.60

284

19.55

113

19.50

263

19.45

135

19.40

188

19.35

143

19.30S1

584

19.25

340

19.20

216

19.15

119

19.10

216

19.05

26

19.00

177

18.95

83

18.90

381

18.85

10

18.80

64

18.75

30

18.70

32

18.65

5

18.60

42

18.55

12

18.50

3【通嘉  

3588】 成交價

累計成交張數

52.50

2

52.20

1

52.10

1

52.00

10

51.90

2

51.80

11

51.70

8

51.60

5

51.50

46

51.40

25

51.30

25

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25

60

46.20

20

46.15

1

46.10

10

46.00

59

45.95

13

45.90

62

45.80

57

45.75

20

45.70

14

45.65

11

45.60P2

93

45.55

30

45.50

61

45.45

27

45.40P1

93

45.35

2

45.30

46

45.25

13

45.20

57

45.15

7

45.10

29

45.05

6

45.00

58

44.95

4

44.90

8

44.85

4

44.80

25

44.75

6

44.70

34

44.65

8

44.60#

40

44.55

15

44.50S1

62

44.45

10

44.40

9

44.35

11

44.30S2

44

44.25

14

44.20

36

44.15

17

44.10

13

44.05

2

44.00

35【奕力  

3598】 成交價

累計成交張數 101.00

597 100.50

963 100.00P2

1,923

99.90

320

99.80

365

99.70

325

99.60

140

99.50

544

99.40

458

99.30

109

99.20

213

99.10

46

99.00

330

98.90

266

98.80

151

98.70

246

98.60

341

98.50

494

98.40

632

98.30

429

98.20

356

98.10

291

98.00

1,020

97.90

453

97.80

679

97.70

244

97.60

248

97.50

699

97.40

519

97.30

324

97.20

351

97.10

211

97.00

392

96.90

100

96.80

254

96.70

47

96.60

107

96.50

313

96.40

287

96.30

123

96.20

278

96.10

100

96.00

627

95.90

282

95.80

227

95.70

253

95.60

175

95.50

450

95.40

452

95.30

545

95.20

601

95.10

754

95.00

1,057

94.90

598

94.80

868

94.70

553

94.60

654

94.50

1,174

94.40

540

94.30

471

94.20

766

94.10

185

94.00

1,214

93.90

383

93.80

347

93.70

441

93.60

538

93.50

646

93.40

443

93.30

434

93.20

421

93.10

846

93.00

1,106

92.90

637

92.80

499

92.70

286

92.60

372

92.50

583

92.40

311

92.30

239

92.20

266

92.10

234

92.00

715

91.90

130

91.80

276

91.70

110

91.60

132

91.50

209

91.40

275

91.30

273

91.20

538

91.10

324

91.00

1,015

90.90

311

90.80

388

90.70

225

90.60

385

90.50

954

90.40

648

90.30

791

90.20

1,112

90.10

1,446

90.00P1

2,689

89.90

1,059

89.80

1,117

89.70

997

89.60

1,175

89.50

1,062

89.40

569

89.30

334

89.20

453

89.10

255

89.00

271

88.90

130

88.80

230

88.70

254

88.60

432

88.50#

837

88.40

613

88.30S2

689

88.20

475

88.10

543

88.00S1

1,157

87.90

152

87.80

121

87.70

35

87.60

72

87.50

83

87.40

42

87.00

30【F-IML

3638】 成交價

累計成交張數 100.50

29 100.00

122

99.90

31

99.80

160

99.70

68

99.60

103

99.50

228

99.40

132

99.30

136

99.20

163

99.10

144

99.00

294

98.90

112

98.80

162

98.70

214

98.60

184

98.50

294

98.40

304

98.30

305

98.20

213

98.10

202

98.00P1

560

97.90

212

97.80

333

97.70

415

97.60

308

97.50

480

97.40

250

97.30

182

97.20

234

97.10

365

97.00P2

509

96.90

218

96.80

304

96.70

252

96.60

220

96.50

202

96.40

149

96.30

115

96.20

236

96.10

130

96.00

347

95.90

156

95.80

226

95.70

142

95.60

166

95.50

498

95.40

178

95.30

169

95.20

358

95.10

181

95.00

294

94.90

132

94.80

213

94.70

206

94.60

103

94.50

150

94.40

18

94.30#

83

94.20

57

94.10

83

94.00S1

248

93.90

10

93.80

17

93.70

2

93.60

1

93.50

23

93.40

17

93.30

19

93.20

4

93.10

5

93.00

104

92.90

1

92.80

1

92.70

12

92.60

4

92.50

70

92.40

15

92.30

18

92.20

58

92.10

69

92.00S2

164

91.90

17

91.80

8

91.70

1

91.60

1

91.50

7

91.40

1【達能  

3686】 成交價

累計成交張數

12.70

4

12.65

40

12.60

23

12.55

244

12.50

1,057

12.45

880

12.40

1,393

12.35P2

2,788

12.30

2,179

12.25

2,301

12.20

1,986

12.15

1,949

12.10

2,742

12.05

1,675

12.00

2,534

11.95

2,414

11.90P1

3,015

11.85

2,444

11.80

2,586

11.75

1,451

11.70

1,716

11.65

1,028

11.60

850

11.55

813

11.50

1,283

11.45

1,138

11.40

1,916

11.35

2,519

11.30

2,062

11.25

2,400

11.20

1,212

11.15

1,342

11.10

2,158

11.05

755

11.00#

2,719

10.95

796

10.90

797

10.85

679

10.80

680

10.75

575

10.70

296

10.65

625

10.60

505

10.55

288

10.50

815

10.45

1,004

10.40

1,392

10.35S1

3,950

10.30S2

1,571

10.25

1,074

10.20

577

10.15

558

10.10

1,065

10.05

1,227

10.00

1,423

9.99

30

9.98

201

9.97

53

9.96

33

9.95

125

9.94

4

9.93

29

9.92

2

9.91

16

9.90

58

9.86

13

9.85

23

9.81

15

9.80

456

9.79

21

9.75

31

9.72

35

9.71

18

9.70

188

9.68

183

9.67

38

9.66

175

9.65

130

9.64

214

9.63

332★ 資料來源:臺灣證券交易所 2012/11/14 15:22:48

社群留言