盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 253.00
105 252.50
222 252.00
542 251.50
692 251.00
922 250.50
1,571 250.00
2,486 249.50
2,201 249.00P2
2,739 248.50
2,463 248.00
2,178 247.50
1,973 247.00
2,328 246.50P1
2,814 246.00
2,446 245.50
1,373 245.00
1,410 244.50
472 244.00
597 243.50#
692 243.00S2
801 242.50
670 242.00S1
915 241.50
399 241.00
386 240.50
379 240.00
630 239.50
282 239.00
158 238.50
124 238.00
200 237.50
203 237.00
130 236.50
9 236.00
40 235.50
53 235.00
25【新唐
4919】 成交價
累計成交張數
34.35
20
34.30
103
34.25
55
34.20
256
34.15
217
34.10
211
34.05
71
34.00
159
33.95
132
33.90
85
33.85
131
33.80
43
33.75
20
33.70
133
33.65
22
33.60
3
33.50
43
33.45
23
33.40
38
33.35
39
33.30
109
33.25
96
33.20
118
33.15
85
33.10
29
33.00
72
32.95
1
32.90
1
32.85
4
32.80
112
32.75
15
32.70
2
32.65
15
32.60
28
32.55
28
32.50
459
32.45
93
32.40
207
32.35
194
32.30
224
32.25
144
32.20
296
32.15
129
32.10
65
32.05
24
32.00
217
31.95
114
31.90
160
31.85
112
31.80
101
31.75
71
31.70
51
31.65
24
31.60
54
31.55
123
31.50
35
31.45
14
31.30
1
31.25
10
31.20
33
31.15
1
31.10
8
31.05
34
31.00
52
30.95
16
30.90
15
30.85
1
30.75
5
30.70
77
30.65
16
30.60
89
30.55
21
30.50
80
30.45
13
30.40
22
30.35
9
30.30
229
30.25
33
30.20
35
30.15
23
30.10
62
30.05
31
30.00
155
29.95
20
29.90
39
29.85
17
29.80
76
29.75
18
29.70
127
29.65
48
29.60
67
29.55
174
29.50
322
29.45
108
29.40
156
29.35
181
29.30
518
29.25
196
29.20
353
29.15
307
29.10
411
29.05
469
29.00P1
590
28.95
149
28.90
524
28.85
308
28.80P2
535
28.75
479
28.70
481
28.65
361
28.60#
766
28.55
275
28.50S2
692
28.45
541
28.40S1
825
28.35
238
28.30
264
28.25
131
28.20
265
28.15
136
28.10
140
28.05
119
28.00
196
27.95
10
27.90
9
27.85
29
27.80
10
27.75
43
27.70
72
27.65
23
27.60
58
27.50
19【凌通
4952】 成交價
累計成交張數
20.25
3
20.20
1
20.15
1
20.10
2
20.05
3
20.00
10
19.90
7
19.85
3
19.80
18
19.75
3
19.70
16
19.65
28
19.60
58
19.55
22
19.50
86
19.45
27
19.40
142
19.35
47
19.30
80
19.25
31
19.20
66
19.15
8
19.10
21
19.05
18
19.00
19
18.95
1
18.90
11
18.85
16
18.80
35
18.75
10
18.70
63
18.65
35
18.60
42
18.55
40
18.50P1
196
18.45
68
18.40
125
18.35
118
18.30
64
18.25
108
18.20
63
18.15
59
18.10
136
18.05
60
18.00P2
183
17.95
31
17.90
74
17.85
48
17.80#
53
17.75
2
17.70S1
125
17.65
18
17.60S2
78【敦南
5305】 成交價
累計成交張數
14.25
2
14.20
46
14.15
100
14.10
110
14.05
122
14.00
186
13.95
61
13.90
165
13.85
102
13.80
502
13.75
161
13.70
314
13.65
53
13.60
86
13.55
117
13.50
77
13.45
15
13.40
16
13.35
21
13.30
75
13.25
18
13.20
17
13.15
115
13.10
108
13.05
91
13.00P2
560
12.95
286
12.90P1
614
12.85
234
12.80
290
12.75
414
12.70
498
12.65
376
12.60
359
12.55
181
12.50
487
12.45
214
12.40
288
12.35
82
12.30#
286
12.25
108
12.20S2
223
12.15S1
257
12.10
56
12.05
81
12.00
26【松翰
5471】 成交價
累計成交張數
39.30
20
39.20
1
39.05
5
39.00
169
38.95
29
38.90
75
38.85
17
38.75
14
38.70
20
38.60
41
38.55
56
38.50
74
38.45
5
38.40
55
38.35
19
38.30
114
38.25
79
38.20
97
38.15
46
38.10
59
38.05
85
38.00
245
37.95
57
37.90
95
37.85
93
37.80
71
37.75
8
37.70
31
37.65
33
37.60
6
37.55
3
37.35
6
37.30
13
37.20
9
37.15
22
37.10
5
37.05
8
37.00
72
36.95
2
36.90
23
36.85
29
36.80
42
36.75
32
36.70
66
36.65
151
36.60
170
36.55
87
36.50
184
36.45
134
36.40
217
36.35
224
36.30
305
36.25
169
36.20
295
36.15
277
36.10P2
415
36.05
324
36.00P1
702
35.95
154
35.90
133
35.85
222
35.80#
234
35.75S1
158
35.70S2
139
35.65
18
35.60
12
35.55
4
35.50
47
35.45
17
35.40
58
35.35
38
35.30
44
35.25
16
35.20
19
35.15
2
35.10
10【勁永
6145】 成交價
累計成交張數
14.10
175
14.05
235
14.00
1,234
13.95
376
13.90
974
13.85
560
13.80
696
13.75
570
13.70
550
13.65
61
13.45
12
13.40
469
13.35
440
13.30
861
13.25
785
13.20
864
13.15
1,146
13.10
1,567
13.05
769
13.00
1,319
12.95
918
12.90
936
12.85
786
12.80
960
12.75
136
12.70
272
12.65
199
12.60
341
12.55
157
12.50
126
12.45
131
12.40
185
12.35
159
12.30
375
12.25
285
12.20
892
12.15
792
12.10
673
12.05
218
12.00
807
11.95P2
2,417
11.90
1,909
11.85
331
11.80
910
11.75
658
11.70
483
11.65
682
11.60
2,335
11.55
1,319
11.50P1
2,496
11.45
1,704
11.40
1,726
11.35#
6,758
11.30
1,571
11.25
709
11.20
1,343
11.15S1
2,083
11.10
1,160
11.05
665
11.00
1,191
10.95
1,008
10.90
1,819
10.85
2,004
10.80S2
2,033
10.75
1,017
10.70
468
10.65
458
10.60
701
10.55
543
10.50
174【盛群
6202】 成交價
累計成交張數
30.60
15
30.50
18
30.45
35
30.40
57
30.35
72
30.30
88
30.25
46
30.20
64
30.15
8
30.10
34
30.05
5
30.00
78
29.95
32
29.90
114
29.85
27
29.80
45
29.75
16
29.70
37
29.65
52
29.60
117
29.55
147
29.50P2
222
29.45
58
29.40
98
29.35
49
29.30
78
29.25
77
29.20P1
223
29.15
124
29.10
155
29.05#
161
29.00S1
404
28.95
47
28.90S2
92
28.85
27
28.80
81
28.75
8
28.70
78
28.65
11
28.60
35【力成
6239】 成交價
累計成交張數
51.70
17
51.60
10
51.50
42
51.40
69
51.30
152
51.20
26
51.10
16
51.00
88
50.90
319
50.80
880
50.70
623
50.60
349
50.50
498
50.40
281
50.30
2,062
50.20
1,437
50.10
886
50.00
2,616
49.95
449
49.90
773
49.85
489
49.80
942
49.75
359
49.70
498
49.65
630
49.60
952
49.55
831
49.50
1,172
49.45
680
49.40
957
49.35
776
49.30
964
49.25
1,133
49.20
1,750
49.15
867
49.10
674
49.05
1,780
49.00
1,062
48.95
3
48.90
128
48.85
88
48.80
112
48.70
78
48.65
33
48.60
196
48.55
210
48.50
225
48.45
102
48.40
293
48.35
209
48.30
244
48.25
96
48.20
42
48.15
91
48.10
100
48.00
478
47.80
75
47.75
30
47.70
170
47.65
133
47.60
140
47.55
233
47.50
79
47.35
44
47.30
115
47.25
100
47.20
448
47.15
71
47.10
413
47.05
221
47.00
815
46.95
28
46.90
79
46.85
7
46.80
254
46.75
471
46.70
713
46.65
412
46.60
704
46.55
135
46.50
459
46.45
204
46.40
181
46.35
108
46.30
301
46.25
126
46.20
362
46.15
298
46.10
319
46.05
392
46.00
1,407
45.95
21
45.90
128
45.85
74
45.80
45
45.70
8
45.65
25
45.60
131
45.55
117
45.50
193
45.45
163
45.40
705
45.35
143
45.30
1,549
45.25
1,090
45.20
1,924
45.15
565
45.10
992
45.05
744
45.00
2,684
44.95
474
44.90
558
44.85
188
44.80
830
44.75
342
44.70
677
44.65
281
44.60
576
44.55
266
44.50
913
44.45
247
44.40
601
44.35
171
44.30
241
44.25
176
44.20
379
44.15
86
44.10
846
44.05
129
44.00
834
43.95
202
43.90
349
43.85
196
43.80
556
43.75
300
43.70
347
43.65
18
43.60
301
43.55
161
43.50
282
43.45
54
43.40
94
43.35
40
43.30
575
43.20
43
43.00
818
42.80
230
42.75
104
42.70
54
42.65
188
42.60
519
42.55
485
42.50
2,044
42.45
770
42.40
2,180
42.35
2,106
42.30
3,810
42.25P1
10,815
42.20
804
42.15
583
42.10
993
42.05
322
42.00
1,507
41.95
628
41.90
1,323
41.85
2,516
41.80
2,517
41.75
1,758
41.70
2,681
41.65
1,661
41.60
2,785
41.55
1,784
41.50
3,662
41.45
893
41.40
2,474
41.35
1,128
41.30
1,413
41.25
1,033
41.20
1,230
41.15
1,165
41.10
1,568
41.05
1,222
41.00
2,554
40.95
1,691
40.90
1,219
40.85
795
40.80
1,224
40.75
1,095
40.70
2,566
40.65
1,784
40.60
2,915
40.55
1,646
40.50
2,208
40.45
1,041
40.40
2,623
40.35
1,407
40.30
2,627
40.25
2,003
40.20
4,168
40.15
4,515
40.10P2
7,327
40.05
4,012
40.00#
6,489
39.95S1
2,568
39.90
1,623
39.85
1,391
39.80
1,536
39.75
725
39.70
828
39.65
409
39.60
1,703
39.55
1,238
39.50
1,371
39.45
470
39.40
623
39.35
462
39.30
748
39.25
374
39.20
928
39.15
825
39.10
1,604
39.05
1,068
39.00S2
2,103
38.95
404
38.90
2,016
38.85
148
38.80
189
38.75
66
38.70
121【迅杰
6243】 成交價
累計成交張數
15.15
5
15.05
1
15.00
19
14.95
9
14.90
30
14.85
71
14.80
118
14.75
63
14.70
42
14.65
55
14.60
48
14.55
36
14.50
58
14.45
6
14.40
17
14.35
27
14.30
52
14.25
5
14.20
17
14.15
3
14.10
13
14.00
21
13.95
9
13.90
5
13.75
1
13.70
22
13.65
3
13.60
5
13.50
50
13.45
2
13.40
8
13.35
14
13.30P1
230
13.25
23
13.20
58
13.15
52
13.10
69
13.05
15
13.00
129
12.95
57
12.90
86
12.85
41
12.80
142
12.75
89
12.70
220
12.65
169
12.60
205
12.55
99
12.50P2
225
12.45
44
12.40#
295
12.35
61
12.30
60
12.25
11
12.20S1
81
12.15
43
12.10S2
74【矽格
6257】 成交價
累計成交張數
24.65
77
24.60
438
24.55
419
24.50
242
24.45
276
24.40
581
24.35
655
24.30
1,177
24.25P1
1,382
24.20P2
1,297
24.15
817
24.10
991
24.05
427
24.00
735
23.95
634
23.90
920
23.85
686
23.80
621
23.75
678
23.70
1,245
23.65
874
23.60
933
23.55
519
23.50
999
23.45
468
23.40
501
23.35
402
23.30
143
23.25
246
23.20
672
23.15#
660
23.10S1
618
23.05
236
23.00S2
476
22.95
176
22.90
344
22.85
20
22.80
3【同欣電
6271】 成交價
累計成交張數 108.00
141 107.50
397 107.00
300 106.50
520 106.00
864 105.50
649 105.00
606 104.50
195 104.00
311 103.50
860 103.00P2
1,051 102.50
675 102.00P1
1,368 101.50#
1,320 101.00S1
1,898 100.50S2
1,436 100.00
1,433
99.90
692
99.80
848
99.70
336
99.60
363
99.50
667
99.40
306
99.30
223
99.20
119
99.10
113
99.00
201
98.90
133
98.80
84
98.70
38
98.60
26
98.50
131
98.40
100
98.30
60
98.20
105
98.10
74
98.00
115
97.90
43
97.80
24
97.70
8
97.60
31
97.50
34
97.40
4
97.30
22
97.20
29
97.10
16
97.00
67
96.90
10
96.80
31
96.70
12
96.60
5
96.50
70
96.40
60
96.30
37
96.20
61
96.10
98
96.00
528
95.90
103
95.80
78
95.70
27
95.60
16
95.50
113
95.40
51
95.30
84
95.20
4
95.10
46
95.00
183
94.90
43
94.30
30
94.20
32
94.10
46
94.00
58
93.80
2【立錡
6286】 成交價
累計成交張數 172.00
3 171.50
51 171.00
268 170.50
173 170.00
339 169.50
270 169.00P2
641 168.50
274 168.00
191 167.50
85 167.00
76 166.00
97 165.50
148 165.00
339 164.50
319 164.00P1
715 163.50
523 163.00
397 162.50
384 162.00
398 161.50
192 161.00#
514 160.50
455 160.00S1
914 159.50
440 159.00S2
460 158.50
297 158.00
251 157.50
230 157.00
258 156.50
200 156.00
57 155.50
8 155.00
33 154.50
110 154.00
66 153.50
19 153.00
90 152.50
82 152.00
19 151.50
7 151.00
14【矽創
8016】 成交價
累計成交張數
42.00
36
41.80
44
41.75
53
41.70
100
41.65
98
41.60
193
41.55
29
41.50
188
41.45
19
41.40
97
41.35
25
41.30
75
41.25
13
41.20
83
41.15
43
41.10
20
41.05
10
41.00
118
40.95
22
40.90
28
40.85
19
40.80
27
40.75
11
40.70
82
40.65
107
40.60
156
40.55
81
40.50
139
40.45
18
40.40
75
40.35
45
40.30
104
40.25
30
40.20
94
40.15
60
40.10
100
40.05
33
40.00
189
39.95
10
39.90
76
39.85
10
39.80
97
39.75
23
39.70
33
39.65
71
39.60
70
39.55
49
39.50
32
39.40
10
39.30
11
39.25
1
39.20
36
39.15
16
39.10
25
39.05
3
39.00
58
38.95
4
38.90
24
38.85
17
38.80
31
38.75
3
38.65
39
38.60
32
38.55
41
38.50
68
38.45
2
38.40
31
38.35
4
38.30
24
38.25
2
38.20
27
38.15
8
38.10
36
38.05
48
38.00
208
37.95
59
37.90
112
37.85
41
37.80
89
37.75
39
37.70
80
37.65
10
37.60
74
37.55
21
37.50
173
37.45
196
37.40P2
253
37.35
125
37.30
197
37.25
80
37.20
109
37.15
57
37.10
119
37.05
87
37.00P1
604
36.95
163
36.90
125
36.85
57
36.80
212
36.75
68
36.70
190
36.65
140
36.60#
263
36.55
95
36.50S1
172
36.45
54
36.40
24
36.35
20
36.30
25
36.25
5
36.20
24
36.15
26
36.10
51
36.05
15
36.00S2
161
35.95
6
35.90
15
35.85
7
35.80
35
35.70
51
35.65
6
35.60
5【致新
8081】 成交價
累計成交張數 101.00
15 100.50
175 100.00
247
99.90
9
99.80
4
99.60
17
99.50
65
99.40
66
99.30
54
99.20
43
99.10
25
99.00
101
98.90
35
98.80
109
98.70
42
98.60
56
98.50
96
98.40
64
98.30
39
98.20
48
98.10
79
98.00
141
97.90
45
97.80
44
97.70
24
97.60
43
97.50
171
97.40
76
97.30
38
97.20
69
97.10
134
97.00
267
96.90
76
96.80
138
96.70
146
96.60
82
96.50
131
96.40
97
96.30
124
96.20
107
96.10
75
96.00
226
95.90
98
95.80
139
95.70
88
95.60
162
95.50
364
95.40
191
95.30
167
95.20
168
95.10
109
95.00P1
438
94.90P2
380
94.80
254
94.70
159
94.60
82
94.50
226
94.40
87
94.30
179
94.20
185
94.10
108
94.00#
353
93.90
77
93.80S2
104
93.70S1
138
93.60
12
93.50
85
93.40
66
93.30
53
93.20
78
93.10
53
93.00
77
92.90
1
92.80
51
92.70
50
92.60
97
92.50
54
92.40
16
92.30
36
92.20
23
92.10
34
92.00
79
91.90
12
91.80
18
91.70
11
91.60
38
91.50
20
91.40
6
91.30
42
91.20
11
91.10
1
91.00
18【華東
8110】 成交價
累計成交張數
8.81
1
8.79
1
8.78
2
8.77
7
8.76
6
8.75
6
8.74
7
8.73
36
8.72
10
8.70
45
8.69
2
8.68
39
8.67
17
8.66
17
8.65
1
8.63
5
8.61
7
8.60
59
8.59
13
8.58
30
8.57
61
8.56
110
8.55
44
8.54
6
8.53
72
8.52
108
8.51
110
8.50
349
8.49
126
8.48
93
8.47
52
8.46
136
8.45
405
8.44
197
8.43
93
8.42
159
8.41
24
8.40
89
8.39
25
8.38
74
8.37
122
8.36
91
8.35
28
8.34
1
8.33
7
8.32
65
8.31
46
8.30
90
8.28
2
8.27
6
8.26
27
8.25
35
8.24
12
8.22
1
8.21
2
8.20
39
8.19
7
8.17
53
8.16
7
8.10
118
8.09
4
8.06
2
8.05
8
8.02
14
8.01
43
8.00
92
7.96
1
7.95
2
7.93
15
7.92
21
7.91
8
7.90
21
7.85
22
7.83
18
7.82
26
7.81
3
7.80P1
853
7.75
16
7.72
4
7.71
19
7.70
178
7.69
80
7.68
101
7.67
76
7.66
91
7.65
87
7.64
119
7.63
87
7.62
91
7.61
73
7.60
214
7.59
87
7.58
259
7.57
93
7.56
134
7.55
81
7.54
39
7.53
151
7.52
78
7.51
150
7.50
156
7.49
28
7.48
32
7.47
19
7.46
14
7.45
41
7.44
282
7.43
146
7.42
15
7.41
25
7.40
94
7.39
3
7.38
19
7.37
33
7.36
55
7.35
199
7.34
223
7.33
212
7.32
261
7.31
66
7.30P2
568
7.29
151
7.28
251
7.27
338
7.26
154
7.25
104
7.24
27
7.23
147
7.22
126
7.21
223
7.20
151
7.19
112
7.18
25
7.16
5
7.15#
170
7.14
89
7.13
161
7.12
235
7.11
296
7.10S2
430
7.09
215
7.08
300
7.07
115
7.06
182
7.05S1
535
7.04
257
7.03
141
7.02
68
7.01
50
7.00
97
6.99
13
6.98
17
6.97
3
6.96
20【福懋科
8131】 成交價
累計成交張數
18.65
53
18.60
99
18.55
93
18.50
107
18.45
11
18.40
34
18.35
48
18.30
38
18.00
10
17.95
2
17.90
47
17.85
24
17.80
49
17.75
37
17.70
94
17.65
20
17.60
28
17.55
7
17.50
38
17.45
33
17.40
30
17.35
44
17.30
20
17.20
5
17.10
43
17.05
37
17.00
68
16.95
10
16.90
66
16.85
36
16.80P2
279
16.75
69
16.70
185
16.65
64
16.60
33
16.55
13
16.50
74
16.45
24
16.40
22
16.35
60
16.30
21
16.20
16
16.15
8
16.10
20
16.05
23
16.00
126
15.95
66
15.90
92
15.85
62
15.80
82
15.75
79
15.70
220
15.65
122
15.60
221
15.55
242
15.50
237
15.45
217
15.40
239
15.35
106
15.30P1
281
15.25
66
15.20
119
15.15
116
15.10#
327
15.05S2
92
15.00S1
178
14.95
13
14.90
19【富鼎
8261】 成交價
累計成交張數
10.15
20
10.10
1
10.05
19
10.00
95
9.98
12
9.97
111
9.96
3
9.95
38
9.94
28
9.92
13
9.91
1
9.90
36
9.89
5
9.88
8
9.85
7
9.84
14
9.83
51
9.82
39
9.81
29
9.80
23
9.79
10
9.78
27
9.76
12
9.75
2
9.72
8
9.71
32
9.70
23
9.67
5
9.66
15
9.65
26
9.64
17
9.63
41
9.62
93
9.61
73
9.60
70
9.59
20
9.58
23
9.57
32
9.56
28
9.55
17
9.54
3
9.53
34
9.52
49
9.51
64
9.50
66
9.49
1
9.47
19
9.46
29
9.45
72
9.44
75
9.43
4
9.42
11
9.41
39
9.40
73
9.39
78
9.38
12
9.37
25
9.36
24
9.35
95
9.34
121
9.33
111
9.32
45
9.31
1
9.30
24
9.29
26
9.28
11
9.27
24
9.26
60
9.25
16
9.24
16
9.23
13
9.22
23
9.21
8
9.20
35
9.19
15
9.18
3
9.17
41
9.16
21
9.15P1
145
9.14
5
9.13
15
9.12
89
9.11
83
9.10P2
143
9.09
33
9.08#
79
9.07
63
9.06
20
9.05
96
9.04
16
9.03
35
9.02
56
9.01
8
9.00
139
8.99
11
8.98
28
8.97
28
8.96
17
8.95
61
8.94
15
8.93
77
8.92
44
8.91
33
8.90
193
8.89
30
8.88
158
8.87
42
8.86
81
8.85S2
266
8.84
35
8.83
43
8.82
125
8.81
93
8.80S1
279
8.79
50
8.78
135
8.77
97
8.76
37
8.75
66
8.74
2
8.73
12
8.72
7
8.71
138
8.70
42
8.69
24
8.68
213
8.52
3【宇瞻
8271】 成交價
累計成交張數
26.20
47
26.15
20
26.10
95
26.05
17
26.00
423
25.95
381
25.90
309
25.85
192
25.80
542
25.75
824
25.70
598
25.65
605
25.60
703
25.55
569
25.50
927
25.45
511
25.40
1,087
25.35P2
1,423
25.30
1,335
25.25
634
25.20
725
25.15
668
25.10
967
25.05
411
25.00P1
1,518
24.95
605
24.90
966
24.85
518
24.80
841
24.75
600
24.70
696
24.65
959
24.60
1,269
24.55
1,241
24.50
1,280
24.45
937
24.40#
1,541
24.35S2
442
24.30S1
815
24.25
300
24.20
248
24.15
57
24.10
80
24.05
175
24.00
222
23.95
63
23.90
107
23.85
63
23.80
136★ 資料來源：臺灣證券交易所 2012/11/14 15:22:48