盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
946 103.50
1,217 103.00
1,481 102.50
1,784 102.00
1,527 101.50
1,583 101.00P1
2,885 100.50
2,448 100.00P2
2,713
99.90
526
99.80
249
99.70
155
99.60
273
99.50
530
99.40
316
99.30
301
99.20
244
99.10
186
99.00
816
98.90
206
98.80
154
98.70
182
98.60
70
98.50
90
98.30
22
98.20
7
98.10
122
98.00
249
97.90
10
97.80
62
97.70
108
97.60
134
97.50
323
97.40
223
97.30
213
97.20
87
97.10
152
97.00
262
96.90
148
96.80
145
96.70
196
96.60
572
96.50
723
96.40
212
96.30
233
96.20
142
96.10
288
96.00
493
95.90
174
95.80
362
95.70
343
95.60
306
95.50#
778
95.40
272
95.30
463
95.20
492
95.10
384
95.00S1
1,398
94.90
137
94.80
237
94.70
52
94.60
112
94.50
338
94.40
194
94.30
350
94.20
313
94.10
500
94.00
700
93.90
195
93.80
217
93.70
193
93.60
238
93.50
623
93.40
269
93.30
199
93.20
251
93.10
239
93.00
843
92.90
207
92.80
278
92.70
273
92.60
469
92.50S2
1,135
92.40
318
92.30
193
92.20
53
92.10
212
92.00
445
91.90
214
91.80
152
91.70
148
91.60
129
91.50
375
91.40
131
91.30
70
91.20
182
91.10
136
91.00
220
90.90
21
90.80
45
90.70
16
90.60
33
90.50
115
90.40
52
90.30
109
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
11.20
1
11.10
1
11.05
2
11.00
2
10.95
1
10.80
16
10.75
22
10.70
16
10.65
6
10.60
28
10.55
3
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10P2
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
30
9.68
1
9.67
13
9.65
17
9.63
2
9.61
1
9.60
16
9.58
1
9.56
6
9.55
28
9.53
3
9.52
3
9.51
17
9.50P1
129
9.49
2
9.48#
20
9.45
4
9.40
19
9.36
10
9.35
7
9.34
23
9.33
2
9.31
2
9.30
10
9.26
5
9.25
3
9.21
5
9.20
38
9.19
1
9.17
12
9.15
28
9.14
17
9.13
11
9.12
6
9.11
4
9.10
46
9.08
1
9.07
2
9.06
8
9.05S1
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
64
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
44.50
7
44.40
2
44.35
6
44.25
1
44.20
17
44.10
7
44.05
11
44.00
6
43.95
2
43.85
4
43.80
11
43.75
7
43.70
10
43.65
5
43.60
28
43.55
3
43.50
12
43.40
4
43.30
16
43.25
8
43.20
15
43.15
9
43.10
30
43.00P1
117
42.95
3
42.90
10
42.85
6
42.80
28
42.75
13
42.70
55
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
9
41.90
33
41.85
39
41.80
27
41.75
15
41.70
25
41.65
61
41.60
58
41.55
35
41.50
77
41.45
16
41.40
67
41.35
40
41.30
25
41.25
51
41.20
39
41.15
24
41.10
26
41.05
11
41.00P2
111
40.95
13
40.90
18
40.85
8
40.80
72
40.75
8
40.70
81
40.65
44
40.60
48
40.55
48
40.50
59
40.45
29
40.40
100
40.35
6
40.30
37
40.25#
16
40.20
87
40.15
16
40.10S2
127
40.05
45
40.00S1
298
39.95
44
39.90
42
39.85
26
39.80
51
39.75
23
39.70
109
39.65
63
39.60
65
39.55
22
39.50
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
264
88.70
224
88.60
239
88.50
592
88.40
313
88.30
465
88.20
591
88.10
330
88.00P1
1,029
87.90
691
87.80
547
87.70
561
87.60
501
87.50
601
87.40
458
87.30
411
87.20
243
87.10
58
87.00P2
702
86.90
294
86.80
249
86.70
245
86.60
196
86.50
331
86.40
138
86.30
125
86.20
146
86.10
198
86.00#
585
85.90S1
356
85.80S2
253
85.70
126
85.60
145
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
4
12.90
8
12.85P1
78
12.80
25
12.75
7
12.70
32
12.65
11
12.60P2
65
12.55
11
12.50
37
12.45
6
12.40
20
12.35
9
12.30#
36
12.25
12
12.20S2
27
12.15
5
12.10
13
12.05
1
12.00S1
48
11.95
2
11.90
4
11.85
20【宏致
3605】 成交價
累計成交張數
42.70
1
42.50
10
42.35
2
42.30
8
42.25
1
42.20
14
42.15
15
42.10
20
42.05
33
42.00
127
41.95
37
41.90
55
41.85
19
41.80
44
41.75
3
41.60
2
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
188
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
46
38.20
30
38.15
5
38.10
73
38.05
25
38.00
248
37.95
44
37.90
80
37.85
70
37.80
217
37.75
80
37.70P2
332
37.65
106
37.60
104
37.55
59
37.50
257
37.45
48
37.40
132
37.35
72
37.30
153
37.25
84
37.20
212
37.15
42
37.10
221
37.05P1
485
37.00#
306
36.95
11
36.90
53
36.85
25
36.80
23
36.75
1
36.70
11
36.60
17
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20S2
66
36.10
49
36.05S1
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
3
59.70
13
59.60
7
59.50
24
59.40
31
59.30
6
59.20
129
59.10
116
59.00
321
58.90
199
58.80
245
58.70
126
58.60
140
58.50
264
58.40
72
58.30
138
58.20
148
58.10
174
58.00
658
57.90
96
57.80
66
57.70
163
57.60
76
57.50
347
57.40
112
57.30
89
57.20
227
57.10
130
57.00
497
56.90
138
56.80
163
56.70
310
56.60
314
56.50P1
937
56.40
187
56.30
283
56.20
256
56.10
163
56.00P2
820
55.90
367
55.80
366
55.70
251
55.60
234
55.50
473
55.40
375
55.30
377
55.20
250
55.10
289
55.00#
834
54.90S1
180
54.80S2
68
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
35.50
21
35.30
3
35.20
44
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80P2
388
34.75
37
34.70
52
34.65
49
34.60
41
34.55
13
34.50
214
34.45
85
34.40
55
34.35
28
34.30
73
34.25
141
34.20
183
34.15
17
34.10
82
34.05
68
34.00
345
33.95
4
33.90
110
33.85
94
33.80
167
33.75
47
33.70
47
33.65
29
33.60
45
33.55
11
33.50
215
33.45
146
33.40
98
33.35
24
33.30
32
33.20
15
33.10
12
33.05P1
458
33.00
233
32.95
81
32.90
68
32.85
23
32.80
97
32.75
3
32.70
13
32.65
3
32.60
53
32.55
36
32.50
104
32.45#
84
32.40
58
32.35
49
32.30
109
32.25
91
32.20
137
32.15
132
32.10
209
32.05
36
32.00
219
31.95
2
31.90
59
31.85
93
31.80
102
31.75
52
31.70
61
31.65
28
31.60
45
31.55
31
31.50S2
408
31.45
53
31.40
127
31.35
15
31.30
88
31.25
19
31.20
103
31.15
65
31.10
99
31.05
78
31.00
338
30.95
84
30.90
208
30.85S1
2,035
30.80
126
30.75
150
30.70
241
30.65
150
30.60
128
30.55
51
30.50
319
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
70.40
18
70.20
10
70.10
21
70.00
68
69.90
30
69.80
38
69.70
41
69.60
65
69.50
39
69.40
57
69.30
6
69.20
3
69.10
17
69.00
43
68.90
33
68.80
17
68.70
9
68.60
30
68.50
74
68.40
15
68.30
16
68.20
21
68.10
16
68.00
31
67.90
17
67.80
49
67.70
101
67.60
74
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00
135
61.90
43
61.80
84
61.70
87
61.60
38
61.50
152
61.40
75
61.30P2
221
61.20
88
61.10
74
61.00
182
60.90
89
60.80
162
60.70
129
60.60P1
226
60.50
181
60.40
204
60.30
153
60.20#
87
60.10
158
60.00S1
489
59.90
83
59.80
120
59.70
168
59.60
93
59.50
171
59.40
54
59.30
58
59.20S2
179
59.10
124
59.00
93
58.90
71
58.80
85
58.70
44
58.60
27
58.50
54
58.40
35
58.30
42
58.20
62
58.10
22
58.00
91
57.90
22
57.80
88
57.70
75
57.60
71
57.50
141
57.40
16
57.30
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
60.40
3
60.30
12
60.20
12
60.10
20
60.00
45
59.90
20
59.80
22
59.70
9
59.60
23
59.50
14
59.40
3
59.30
13
59.20
77
59.10
35
59.00
41
58.90
55
58.80
3
58.70
10
58.60
26
58.50
6
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00P2
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P1
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
10
50.80
16
50.70
17
50.60
4
50.50#
34
50.40
3
50.30S2
34
50.20
16
50.10
22
50.00S1
42【F-臻鼎
4958】 成交價
累計成交張數
87.90
39
87.80
37
87.70
26
87.60
49
87.50
6
87.30
61
87.20
53
87.10
137
87.00
277
86.90
140
86.80
233
86.70
171
86.60
178
86.50
187
86.40
161
86.30
641
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50P2
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,368
83.40
825
83.30
639
83.20
883
83.10
873
83.00P1
1,868
82.90
1,026
82.80
962
82.70
963
82.60
978
82.50
984
82.40
838
82.30
1,094
82.20
741
82.10
728
82.00
1,712
81.90
1,056
81.80
947
81.70
465
81.60
698
81.50
1,419
81.40
639
81.30
1,284
81.20
483
81.10
596
81.00
1,227
80.90
340
80.80
488
80.70
280
80.60
674
80.50
973
80.40
407
80.30
636
80.20
1,078
80.10
1,184
80.00#
2,916
79.90S2
1,393
79.80
1,085
79.70
827
79.60
913
79.50
927
79.40
400
79.30
699
79.20
762
79.10
504
79.00S1
1,500
78.90
360
78.80
265
78.70
433
78.60
526
78.50
1,231
78.40
933
78.30
477
78.20
447
78.10
252
78.00
484
77.90
336
77.80
414
77.70
255
77.60
656
77.50
1,323
77.40
1,045
77.30
93
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.10
790
15.05
181
15.00
693
14.95
816
14.90
1,376
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
132
14.60
592
14.55
200
14.50
841
14.45
869
14.40
779
14.35
485
14.30
328
14.25
203
14.20
812
14.15
441
14.10
478
14.05
310
14.00
179
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30P2
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
80
12.75
268
12.70
817
12.65#
487
12.60S1
370
12.55S2
214【競國
6108】 成交價
累計成交張數
20.35
3
20.30
36
20.25
65
20.20
16
20.15
39
20.10
77
20.05
60
20.00
133
19.95
50
19.90
121
19.85
80
19.80
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50
287
19.45
65
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
200
19.05
137
19.00P1
492
18.95
67
18.90
215
18.85
210
18.80P2
317
18.75
113
18.70
151
18.65#
96
18.60S1
255
18.55
128
18.50S2
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
40.00
1
39.90
5
39.85
5
39.80
11
39.70
13
39.65
8
39.60
101
39.55
7
39.50
78
39.45
5
39.40
49
39.35
7
39.30
53
39.25
22
39.20P1
107
39.15
7
39.10P2
104
39.05
15
39.00
83
38.95
23
38.90
27
38.85
12
38.80#
59
38.75
19
38.70S2
31
38.65
19
38.60S1
53
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.18
1
8.17
1
8.15P2
251
8.14
36
8.13
4
8.12
40
8.11
23
8.10P1
465
8.09
20
8.08
17
8.06
13
8.05
61
8.04
27
8.01
12
8.00
131
7.99
35
7.98
23
7.97
11
7.95
75
7.91
1
7.90#
16
7.88
1
7.87
10
7.85
6
7.84
6
7.83
7
7.82
20
7.81
12
7.80S1
44
7.79
3
7.78
10
7.77
5
7.76
5
7.75
17
7.74
15
7.66
8
7.65
2
7.62
3
7.60S2
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.90
3
11.85
11
11.80
5
11.75
10
11.70
64
11.65
2
11.60
40
11.55
22
11.50
44
11.45
36
11.40P1
110
11.35
60
11.30P2
87
11.25#
74
11.20S1
182
11.15
89
11.10S2
175
11.05
161
11.00
107
10.95
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
948
42.55
163
42.50
422
42.45
248
42.40
1,160
42.35
528
42.30
926
42.25
1,082
42.20
1,762
42.15
3,428
42.10P2
5,550
42.05
1,419
42.00P1
6,785
41.95
2,279
41.90
2,961
41.85
3,353
41.80
3,003
41.75
2,869
41.70
2,830
41.65
4,766
41.60
2,326
41.55
1,439
41.50
2,297
41.45
849
41.40
713
41.35
617
41.30
919
41.25
575
41.20
636
41.15
1,034
41.10
890
41.05
540
41.00
1,296
40.95
276
40.90
492
40.85
516
40.80
791
40.75
468
40.70
951
40.65
371
40.60
562
40.55
192
40.50
1,634
40.45
512
40.40
1,595
40.35
509
40.30
1,158
40.25
633
40.20#
1,489
40.15
714
40.10
1,486
40.05
975
40.00
1,487
39.95
182
39.90
136
39.85
445
39.80
78
39.75
25
39.70
35
39.60
111
39.55
12
39.50
105
39.40
79
39.35
42
39.30
225
39.25
16
39.20
323
39.15
165
39.10
274
39.05
109
39.00
1,249
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95P2
11
16.90P1
18
16.85
4
16.80#
27
16.75
26
16.70
21
16.65
10
16.60S1
36
16.55
10
16.50
12
16.40
9
16.35
4
16.30
8
16.20S2
26
16.10
2【捷泰
6165】 成交價
累計成交張數
4.12
1
4.08
1
4.07
2
4.06
25
4.04
20
4.03
26
4.02
5
4.01
19
4.00
43
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90P2
71
3.89
14
3.88
61
3.87P1
73
3.86
38
3.85
59
3.84
23
3.83
27
3.82
42
3.81
51
3.80#
97
3.79
14
3.78
38
3.77S2
54
3.76
26
3.75S1
115
3.74
16
3.73
2
3.72
24
3.71
31
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.80
12
10.75
123
10.70
99
10.65
108
10.60
67
10.55
324
10.50
236
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05P2
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
17
9.52
38
9.51
61
9.50
206
9.49
70
9.48
54
9.47
179
9.46#
219
9.45
232
9.44
310
9.43S2
392
9.42
255
9.41
228
9.40S1
473
9.39
54
9.38
159
9.37
48
9.36
221
9.35
307
9.34
28
9.33
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
12
15.60
7
15.50
6
15.45
4
15.40
1
15.35
3
15.30
20
15.25
8
15.20
44
15.15
13
15.10
24
15.05P2
61
15.00P1
133
14.95
42
14.90#
139
14.85
32
14.80S1
194
14.75
63
14.70S2
126
14.65
32
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30P1
1,215
30.25P2
917
30.20#
1,659
30.15
1,670
30.10S2
2,078
30.05
1,147
30.00S1
2,305
29.95
874
29.90
1,533
29.85
810
29.80
579
29.75
449
29.70
499
29.65
259
29.60
320
29.55
6
29.15
2
29.10
126
29.05
345
29.00
404
28.95
128
28.90
324
28.85
132
28.80
104
28.75
215
28.70
276
28.65
169
28.60
158
28.55
105
28.50
49
28.45
42
28.40
76
28.35
101
28.30
38
28.25
11
28.20
32
28.15
10【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
2
55.20
14
55.10
11
55.00
58
54.90
22
54.80
45
54.70
38
54.60
103
54.50
70
54.40
143
54.30
36
54.20
21
54.10
70
54.00
203
53.90
62
53.80
238
53.70
66
53.60
27
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
107
51.40
77
51.30
53
51.20
85
51.10
74
51.00P2
245
50.90P1
248
50.80
207
50.70
152
50.60
138
50.50
98
50.40
75
50.30
72
50.20
42
50.10
95
50.00#
296
49.95S2
75
49.90
32
49.85
4
49.80S1
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.10
10
10.05
51
10.00P1
257
9.99
25
9.98
4
9.97
36
9.95
5
9.93
2
9.92
2
9.91
6
9.90
52
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30P2
234
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
43
9.21
16
9.20
104
9.19
18
9.18
56
9.17
26
9.16
80
9.15
158
9.14
52
9.13
71
9.12
82
9.11
144
9.10#
507
9.09
94
9.08
119
9.07
36
9.06
204
9.05S2
241
9.04
81
9.03
49
9.02
70
9.01
116
9.00S1
359
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
1,792 122.50
1,158 122.00
1,764 121.50
806 121.00
1,238 120.50
3,251 120.00P1
5,791 119.50
4,910 119.00
5,378 118.50P2
5,631 118.00#
8,110 117.50
6,636 117.00S1
9,176 116.50S2
7,041 116.00
3,610 115.50
476 115.00
638 114.50
247 114.00
972 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
22.50
239
22.45
280
22.40
501
22.35
101
22.30
93
22.25
142
22.20
364
22.15
236
22.10
295
22.05
419
22.00
562
21.95
12
21.90
3
21.85
12
21.80
56
21.75
27
21.70
192
21.65
398
21.60
312
21.55
459
21.50
387
21.45
100
21.40
320
21.35
472
21.30
828
21.25
731
21.20
1,681
21.15
713
21.10
282
21.05
531
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
682
20.15
2,062
20.10
1,888
20.05
1,659
20.00P1
3,161
19.95
2,225
19.90
1,835
19.85
1,345
19.80P2
2,440
19.75
938
19.70
906
19.65
1,063
19.60
1,911
19.55
1,865
19.50
2,277
19.45
1,242
19.40#
1,621
19.35
795
19.30S2
1,899
19.25
1,252
19.20
1,791
19.15
1,555
19.10S1
2,162
19.05
1,104
19.00
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.25
11
38.20
95
38.15
1
38.10
27
38.00
299
37.95
82
37.90
123
37.85
127
37.80
259
37.75
83
37.70
409
37.65
216
37.60
79
37.55
18
37.50
147
37.40
5
37.35
15
37.30
60
37.25
23
37.20
75
37.15
21
37.10
204
37.05
47
37.00
341
36.95
232
36.90
239
36.85
115
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30P2
1,090
33.25
555
33.20
796
33.15
608
33.10
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
526
32.45
512
32.40
315
32.35
252
32.30
261
32.25
228
32.20
500
32.15#
743
32.10
241
32.05
305
32.00S1
1,212
31.95
217
31.90
305
31.85
177
31.80
378
31.75
91
31.70
621
31.65
688
31.60S2
1,059
31.55
223
31.50
411
31.45
262
31.40
285
31.35
124
31.30
327
31.25
69
31.20
183
31.15
146
31.10
185
31.05
92
31.00
418
30.95
101
30.90
179
30.85
144
30.80
380
30.75
83
30.70
121
30.65
40
30.60
104
30.55
357
30.50
329
30.45
201
30.40
80
30.35
100
30.30
270
30.25
249
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
40.90
13
40.85
16
40.80
136
40.75
145
40.70
252
40.65
128
40.60
210
40.55
193
40.50
277
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.95#
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
199
36.40
257
36.35
480
36.30
368
36.25
166
36.20
281
36.15
280
36.10
106
36.05
180
36.00
456
35.95
178
35.90
281
35.85
95
35.80
216
35.75
192
35.70
244
35.65
290
35.60
467
35.55
215
35.50
267
35.45
114
35.40
165
35.35
146
35.30
318
35.25
65
35.20
280
35.15
162
35.10
541
35.05
172
35.00
565
34.95
164
34.90
330
34.85
248
34.80
432
34.75
555
34.70S2
793
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
39
42.30
69
42.25
88
42.20
104
42.15
68
42.10
137
42.05
11
42.00
130
41.95
41
41.90
98
41.85
67
41.80
155
41.75
150
41.70P1
266
41.65
131
41.60
174
41.55
59
41.50
154
41.45
106
41.40
142
41.35
76
41.30
114
41.25
134
41.20P2
192
41.15
116
41.10
100
41.05
80
41.00#
285
40.95
114
40.90
62
40.85
30
40.80S2
150
40.75
76
40.70S1
215
40.65
124
40.60
140
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
20.60
7
20.55
7
20.50
54
20.45
21
20.40
36
20.35
79
20.30
135
20.25
59
20.20
167
20.15
225
20.10
272
20.05
88
20.00
510
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80P2
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30
858
16.25
427
16.20
293
16.15
369
16.10
537
16.05#
562
16.00S1
364
15.95
11
15.85S2
142【志超
8213】 成交價
累計成交張數
44.50
647
44.40
129
44.35
124
44.30
221
44.25
12
44.20
440
44.15
36
44.10
374
44.05
164
44.00P2
925
43.95
233
43.90
224
43.85
140
43.80
832
43.75
176
43.70
463
43.65
657
43.60
906
43.55
475
43.50P1
1,065
43.45
372
43.40
378
43.35
248
43.30#
974
43.25
471
43.20
1,202
43.15
400
43.10
1,632
43.05
709
43.00
1,671
42.95
965
42.90
1,097
42.85
490
42.80
988
42.75
606
42.70
743
42.65
349
42.60
525
42.55
255
42.50
400
42.45
306
42.40
325
42.35
251
42.30
660
42.25
343
42.20
652
42.15
421
42.10
1,020
42.05
667
42.00
1,036
41.95
671
41.90
849
41.85
566
41.80
1,556
41.75
309
41.70
616
41.65
557
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
555
40.70
1,295
40.65
963
40.60
1,171
40.55
896
40.50
740
40.45
1,107
40.40
499
40.35
180
40.30
649
40.25
388
40.20
833
40.15
348
40.10
826
40.05
450
40.00
1,407
39.95
634
39.90
955
39.85
853
39.80
436
39.75
129
39.70
478
39.65
143
39.60
275
39.55
24
39.50
175
39.45
47
39.40
200
39.35
195
39.30
677
39.25
128
39.20
201
39.15
83
39.10
125
39.05
10
39.00
460
38.95
12
38.90
48
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.75
12
14.70
44
14.65
39
14.60P2
321
14.55
251
14.50P1
472
14.45
233
14.40#
305
14.35
161
14.30S1
535
14.25
178
14.20S2
221
14.15
26
14.10
15
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/14 15:24:29