回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

946 103.50

1,217 103.00

1,481 102.50

1,784 102.00

1,527 101.50

1,583 101.00P1

2,885 100.50

2,448 100.00P2

2,713

99.90

526

99.80

249

99.70

155

99.60

273

99.50

530

99.40

316

99.30

301

99.20

244

99.10

186

99.00

816

98.90

206

98.80

154

98.70

182

98.60

70

98.50

90

98.30

22

98.20

7

98.10

122

98.00

249

97.90

10

97.80

62

97.70

108

97.60

134

97.50

323

97.40

223

97.30

213

97.20

87

97.10

152

97.00

262

96.90

148

96.80

145

96.70

196

96.60

572

96.50

723

96.40

212

96.30

233

96.20

142

96.10

288

96.00

493

95.90

174

95.80

362

95.70

343

95.60

306

95.50#

778

95.40

272

95.30

463

95.20

492

95.10

384

95.00S1

1,398

94.90

137

94.80

237

94.70

52

94.60

112

94.50

338

94.40

194

94.30

350

94.20

313

94.10

500

94.00

700

93.90

195

93.80

217

93.70

193

93.60

238

93.50

623

93.40

269

93.30

199

93.20

251

93.10

239

93.00

843

92.90

207

92.80

278

92.70

273

92.60

469

92.50S2

1,135

92.40

318

92.30

193

92.20

53

92.10

212

92.00

445

91.90

214

91.80

152

91.70

148

91.60

129

91.50

375

91.40

131

91.30

70

91.20

182

91.10

136

91.00

220

90.90

21

90.80

45

90.70

16

90.60

33

90.50

115

90.40

52

90.30

109

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

11.20

1

11.10

1

11.05

2

11.00

2

10.95

1

10.80

16

10.75

22

10.70

16

10.65

6

10.60

28

10.55

3

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10P2

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

30

9.68

1

9.67

13

9.65

17

9.63

2

9.61

1

9.60

16

9.58

1

9.56

6

9.55

28

9.53

3

9.52

3

9.51

17

9.50P1

129

9.49

2

9.48#

20

9.45

4

9.40

19

9.36

10

9.35

7

9.34

23

9.33

2

9.31

2

9.30

10

9.26

5

9.25

3

9.21

5

9.20

38

9.19

1

9.17

12

9.15

28

9.14

17

9.13

11

9.12

6

9.11

4

9.10

46

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

44.50

7

44.40

2

44.35

6

44.25

1

44.20

17

44.10

7

44.05

11

44.00

6

43.95

2

43.85

4

43.80

11

43.75

7

43.70

10

43.65

5

43.60

28

43.55

3

43.50

12

43.40

4

43.30

16

43.25

8

43.20

15

43.15

9

43.10

30

43.00P1

117

42.95

3

42.90

10

42.85

6

42.80

28

42.75

13

42.70

55

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

9

41.90

33

41.85

39

41.80

27

41.75

15

41.70

25

41.65

61

41.60

58

41.55

35

41.50

77

41.45

16

41.40

67

41.35

40

41.30

25

41.25

51

41.20

39

41.15

24

41.10

26

41.05

11

41.00P2

111

40.95

13

40.90

18

40.85

8

40.80

72

40.75

8

40.70

81

40.65

44

40.60

48

40.55

48

40.50

59

40.45

29

40.40

100

40.35

6

40.30

37

40.25#

16

40.20

87

40.15

16

40.10S2

127

40.05

45

40.00S1

298

39.95

44

39.90

42

39.85

26

39.80

51

39.75

23

39.70

109

39.65

63

39.60

65

39.55

22

39.50

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

264

88.70

224

88.60

239

88.50

592

88.40

313

88.30

465

88.20

591

88.10

330

88.00P1

1,029

87.90

691

87.80

547

87.70

561

87.60

501

87.50

601

87.40

458

87.30

411

87.20

243

87.10

58

87.00P2

702

86.90

294

86.80

249

86.70

245

86.60

196

86.50

331

86.40

138

86.30

125

86.20

146

86.10

198

86.00#

585

85.90S1

356

85.80S2

253

85.70

126

85.60

145

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

4

12.90

8

12.85P1

78

12.80

25

12.75

7

12.70

32

12.65

11

12.60P2

65

12.55

11

12.50

37

12.45

6

12.40

20

12.35

9

12.30#

36

12.25

12

12.20S2

27

12.15

5

12.10

13

12.05

1

12.00S1

48

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.70

1

42.50

10

42.35

2

42.30

8

42.25

1

42.20

14

42.15

15

42.10

20

42.05

33

42.00

127

41.95

37

41.90

55

41.85

19

41.80

44

41.75

3

41.60

2

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

188

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

46

38.20

30

38.15

5

38.10

73

38.05

25

38.00

248

37.95

44

37.90

80

37.85

70

37.80

217

37.75

80

37.70P2

332

37.65

106

37.60

104

37.55

59

37.50

257

37.45

48

37.40

132

37.35

72

37.30

153

37.25

84

37.20

212

37.15

42

37.10

221

37.05P1

485

37.00#

306

36.95

11

36.90

53

36.85

25

36.80

23

36.75

1

36.70

11

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20S2

66

36.10

49

36.05S1

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

129

59.10

116

59.00

321

58.90

199

58.80

245

58.70

126

58.60

140

58.50

264

58.40

72

58.30

138

58.20

148

58.10

174

58.00

658

57.90

96

57.80

66

57.70

163

57.60

76

57.50

347

57.40

112

57.30

89

57.20

227

57.10

130

57.00

497

56.90

138

56.80

163

56.70

310

56.60

314

56.50P1

937

56.40

187

56.30

283

56.20

256

56.10

163

56.00P2

820

55.90

367

55.80

366

55.70

251

55.60

234

55.50

473

55.40

375

55.30

377

55.20

250

55.10

289

55.00#

834

54.90S1

180

54.80S2

68

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

35.50

21

35.30

3

35.20

44

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80P2

388

34.75

37

34.70

52

34.65

49

34.60

41

34.55

13

34.50

214

34.45

85

34.40

55

34.35

28

34.30

73

34.25

141

34.20

183

34.15

17

34.10

82

34.05

68

34.00

345

33.95

4

33.90

110

33.85

94

33.80

167

33.75

47

33.70

47

33.65

29

33.60

45

33.55

11

33.50

215

33.45

146

33.40

98

33.35

24

33.30

32

33.20

15

33.10

12

33.05P1

458

33.00

233

32.95

81

32.90

68

32.85

23

32.80

97

32.75

3

32.70

13

32.65

3

32.60

53

32.55

36

32.50

104

32.45#

84

32.40

58

32.35

49

32.30

109

32.25

91

32.20

137

32.15

132

32.10

209

32.05

36

32.00

219

31.95

2

31.90

59

31.85

93

31.80

102

31.75

52

31.70

61

31.65

28

31.60

45

31.55

31

31.50S2

408

31.45

53

31.40

127

31.35

15

31.30

88

31.25

19

31.20

103

31.15

65

31.10

99

31.05

78

31.00

338

30.95

84

30.90

208

30.85S1

2,035

30.80

126

30.75

150

30.70

241

30.65

150

30.60

128

30.55

51

30.50

319

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

70.40

18

70.20

10

70.10

21

70.00

68

69.90

30

69.80

38

69.70

41

69.60

65

69.50

39

69.40

57

69.30

6

69.20

3

69.10

17

69.00

43

68.90

33

68.80

17

68.70

9

68.60

30

68.50

74

68.40

15

68.30

16

68.20

21

68.10

16

68.00

31

67.90

17

67.80

49

67.70

101

67.60

74

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00

135

61.90

43

61.80

84

61.70

87

61.60

38

61.50

152

61.40

75

61.30P2

221

61.20

88

61.10

74

61.00

182

60.90

89

60.80

162

60.70

129

60.60P1

226

60.50

181

60.40

204

60.30

153

60.20#

87

60.10

158

60.00S1

489

59.90

83

59.80

120

59.70

168

59.60

93

59.50

171

59.40

54

59.30

58

59.20S2

179

59.10

124

59.00

93

58.90

71

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

60.40

3

60.30

12

60.20

12

60.10

20

60.00

45

59.90

20

59.80

22

59.70

9

59.60

23

59.50

14

59.40

3

59.30

13

59.20

77

59.10

35

59.00

41

58.90

55

58.80

3

58.70

10

58.60

26

58.50

6

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00P2

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P1

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

10

50.80

16

50.70

17

50.60

4

50.50#

34

50.40

3

50.30S2

34

50.20

16

50.10

22

50.00S1

42【F-臻鼎 

4958】 成交價

累計成交張數

87.90

39

87.80

37

87.70

26

87.60

49

87.50

6

87.30

61

87.20

53

87.10

137

87.00

277

86.90

140

86.80

233

86.70

171

86.60

178

86.50

187

86.40

161

86.30

641

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50P2

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,368

83.40

825

83.30

639

83.20

883

83.10

873

83.00P1

1,868

82.90

1,026

82.80

962

82.70

963

82.60

978

82.50

984

82.40

838

82.30

1,094

82.20

741

82.10

728

82.00

1,712

81.90

1,056

81.80

947

81.70

465

81.60

698

81.50

1,419

81.40

639

81.30

1,284

81.20

483

81.10

596

81.00

1,227

80.90

340

80.80

488

80.70

280

80.60

674

80.50

973

80.40

407

80.30

636

80.20

1,078

80.10

1,184

80.00#

2,916

79.90S2

1,393

79.80

1,085

79.70

827

79.60

913

79.50

927

79.40

400

79.30

699

79.20

762

79.10

504

79.00S1

1,500

78.90

360

78.80

265

78.70

433

78.60

526

78.50

1,231

78.40

933

78.30

477

78.20

447

78.10

252

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50

1,323

77.40

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.10

790

15.05

181

15.00

693

14.95

816

14.90

1,376

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

132

14.60

592

14.55

200

14.50

841

14.45

869

14.40

779

14.35

485

14.30

328

14.25

203

14.20

812

14.15

441

14.10

478

14.05

310

14.00

179

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30P2

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

80

12.75

268

12.70

817

12.65#

487

12.60S1

370

12.55S2

214【競國  

6108】 成交價

累計成交張數

20.35

3

20.30

36

20.25

65

20.20

16

20.15

39

20.10

77

20.05

60

20.00

133

19.95

50

19.90

121

19.85

80

19.80

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50

287

19.45

65

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

200

19.05

137

19.00P1

492

18.95

67

18.90

215

18.85

210

18.80P2

317

18.75

113

18.70

151

18.65#

96

18.60S1

255

18.55

128

18.50S2

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

11

39.70

13

39.65

8

39.60

101

39.55

7

39.50

78

39.45

5

39.40

49

39.35

7

39.30

53

39.25

22

39.20P1

107

39.15

7

39.10P2

104

39.05

15

39.00

83

38.95

23

38.90

27

38.85

12

38.80#

59

38.75

19

38.70S2

31

38.65

19

38.60S1

53

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.18

1

8.17

1

8.15P2

251

8.14

36

8.13

4

8.12

40

8.11

23

8.10P1

465

8.09

20

8.08

17

8.06

13

8.05

61

8.04

27

8.01

12

8.00

131

7.99

35

7.98

23

7.97

11

7.95

75

7.91

1

7.90#

16

7.88

1

7.87

10

7.85

6

7.84

6

7.83

7

7.82

20

7.81

12

7.80S1

44

7.79

3

7.78

10

7.77

5

7.76

5

7.75

17

7.74

15

7.66

8

7.65

2

7.62

3

7.60S2

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.90

3

11.85

11

11.80

5

11.75

10

11.70

64

11.65

2

11.60

40

11.55

22

11.50

44

11.45

36

11.40P1

110

11.35

60

11.30P2

87

11.25#

74

11.20S1

182

11.15

89

11.10S2

175

11.05

161

11.00

107

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

948

42.55

163

42.50

422

42.45

248

42.40

1,160

42.35

528

42.30

926

42.25

1,082

42.20

1,762

42.15

3,428

42.10P2

5,550

42.05

1,419

42.00P1

6,785

41.95

2,279

41.90

2,961

41.85

3,353

41.80

3,003

41.75

2,869

41.70

2,830

41.65

4,766

41.60

2,326

41.55

1,439

41.50

2,297

41.45

849

41.40

713

41.35

617

41.30

919

41.25

575

41.20

636

41.15

1,034

41.10

890

41.05

540

41.00

1,296

40.95

276

40.90

492

40.85

516

40.80

791

40.75

468

40.70

951

40.65

371

40.60

562

40.55

192

40.50

1,634

40.45

512

40.40

1,595

40.35

509

40.30

1,158

40.25

633

40.20#

1,489

40.15

714

40.10

1,486

40.05

975

40.00

1,487

39.95

182

39.90

136

39.85

445

39.80

78

39.75

25

39.70

35

39.60

111

39.55

12

39.50

105

39.40

79

39.35

42

39.30

225

39.25

16

39.20

323

39.15

165

39.10

274

39.05

109

39.00

1,249

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95P2

11

16.90P1

18

16.85

4

16.80#

27

16.75

26

16.70

21

16.65

10

16.60S1

36

16.55

10

16.50

12

16.40

9

16.35

4

16.30

8

16.20S2

26

16.10

2【捷泰  

6165】 成交價

累計成交張數

4.12

1

4.08

1

4.07

2

4.06

25

4.04

20

4.03

26

4.02

5

4.01

19

4.00

43

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90P2

71

3.89

14

3.88

61

3.87P1

73

3.86

38

3.85

59

3.84

23

3.83

27

3.82

42

3.81

51

3.80#

97

3.79

14

3.78

38

3.77S2

54

3.76

26

3.75S1

115

3.74

16

3.73

2

3.72

24

3.71

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.80

12

10.75

123

10.70

99

10.65

108

10.60

67

10.55

324

10.50

236

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05P2

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

17

9.52

38

9.51

61

9.50

206

9.49

70

9.48

54

9.47

179

9.46#

219

9.45

232

9.44

310

9.43S2

392

9.42

255

9.41

228

9.40S1

473

9.39

54

9.38

159

9.37

48

9.36

221

9.35

307

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.60

7

15.50

6

15.45

4

15.40

1

15.35

3

15.30

20

15.25

8

15.20

44

15.15

13

15.10

24

15.05P2

61

15.00P1

133

14.95

42

14.90#

139

14.85

32

14.80S1

194

14.75

63

14.70S2

126

14.65

32

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30P1

1,215

30.25P2

917

30.20#

1,659

30.15

1,670

30.10S2

2,078

30.05

1,147

30.00S1

2,305

29.95

874

29.90

1,533

29.85

810

29.80

579

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

132

28.80

104

28.75

215

28.70

276

28.65

169

28.60

158

28.55

105

28.50

49

28.45

42

28.40

76

28.35

101

28.30

38

28.25

11

28.20

32

28.15

10【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

14

55.10

11

55.00

58

54.90

22

54.80

45

54.70

38

54.60

103

54.50

70

54.40

143

54.30

36

54.20

21

54.10

70

54.00

203

53.90

62

53.80

238

53.70

66

53.60

27

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

107

51.40

77

51.30

53

51.20

85

51.10

74

51.00P2

245

50.90P1

248

50.80

207

50.70

152

50.60

138

50.50

98

50.40

75

50.30

72

50.20

42

50.10

95

50.00#

296

49.95S2

75

49.90

32

49.85

4

49.80S1

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.10

10

10.05

51

10.00P1

257

9.99

25

9.98

4

9.97

36

9.95

5

9.93

2

9.92

2

9.91

6

9.90

52

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30P2

234

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

43

9.21

16

9.20

104

9.19

18

9.18

56

9.17

26

9.16

80

9.15

158

9.14

52

9.13

71

9.12

82

9.11

144

9.10#

507

9.09

94

9.08

119

9.07

36

9.06

204

9.05S2

241

9.04

81

9.03

49

9.02

70

9.01

116

9.00S1

359

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,764 121.50

806 121.00

1,238 120.50

3,251 120.00P1

5,791 119.50

4,910 119.00

5,378 118.50P2

5,631 118.00#

8,110 117.50

6,636 117.00S1

9,176 116.50S2

7,041 116.00

3,610 115.50

476 115.00

638 114.50

247 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.50

239

22.45

280

22.40

501

22.35

101

22.30

93

22.25

142

22.20

364

22.15

236

22.10

295

22.05

419

22.00

562

21.95

12

21.90

3

21.85

12

21.80

56

21.75

27

21.70

192

21.65

398

21.60

312

21.55

459

21.50

387

21.45

100

21.40

320

21.35

472

21.30

828

21.25

731

21.20

1,681

21.15

713

21.10

282

21.05

531

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

682

20.15

2,062

20.10

1,888

20.05

1,659

20.00P1

3,161

19.95

2,225

19.90

1,835

19.85

1,345

19.80P2

2,440

19.75

938

19.70

906

19.65

1,063

19.60

1,911

19.55

1,865

19.50

2,277

19.45

1,242

19.40#

1,621

19.35

795

19.30S2

1,899

19.25

1,252

19.20

1,791

19.15

1,555

19.10S1

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.25

11

38.20

95

38.15

1

38.10

27

38.00

299

37.95

82

37.90

123

37.85

127

37.80

259

37.75

83

37.70

409

37.65

216

37.60

79

37.55

18

37.50

147

37.40

5

37.35

15

37.30

60

37.25

23

37.20

75

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30P2

1,090

33.25

555

33.20

796

33.15

608

33.10

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

526

32.45

512

32.40

315

32.35

252

32.30

261

32.25

228

32.20

500

32.15#

743

32.10

241

32.05

305

32.00S1

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65

688

31.60S2

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

40.90

13

40.85

16

40.80

136

40.75

145

40.70

252

40.65

128

40.60

210

40.55

193

40.50

277

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

258

38.05

535

38.00P2

799

37.95

513

37.90

460

37.85

487

37.80

591

37.75

182

37.70

465

37.65

329

37.60

556

37.55

296

37.50

559

37.45

329

37.40

439

37.35

210

37.30

346

37.25

128

37.20

143

37.15

146

37.10

79

37.05

11

37.00

54

36.95#

176

36.90

32

36.85

56

36.80

709

36.75

111

36.70

119

36.65

95

36.60

129

36.55

43

36.50

212

36.45

199

36.40

257

36.35

480

36.30

368

36.25

166

36.20

281

36.15

280

36.10

106

36.05

180

36.00

456

35.95

178

35.90

281

35.85

95

35.80

216

35.75

192

35.70

244

35.65

290

35.60

467

35.55

215

35.50

267

35.45

114

35.40

165

35.35

146

35.30

318

35.25

65

35.20

280

35.15

162

35.10

541

35.05

172

35.00

565

34.95

164

34.90

330

34.85

248

34.80

432

34.75

555

34.70S2

793

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20

104

42.15

68

42.10

137

42.05

11

42.00

130

41.95

41

41.90

98

41.85

67

41.80

155

41.75

150

41.70P1

266

41.65

131

41.60

174

41.55

59

41.50

154

41.45

106

41.40

142

41.35

76

41.30

114

41.25

134

41.20P2

192

41.15

116

41.10

100

41.05

80

41.00#

285

40.95

114

40.90

62

40.85

30

40.80S2

150

40.75

76

40.70S1

215

40.65

124

40.60

140

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

20.60

7

20.55

7

20.50

54

20.45

21

20.40

36

20.35

79

20.30

135

20.25

59

20.20

167

20.15

225

20.10

272

20.05

88

20.00

510

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80P2

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30

858

16.25

427

16.20

293

16.15

369

16.10

537

16.05#

562

16.00S1

364

15.95

11

15.85S2

142【志超  

8213】 成交價

累計成交張數

44.50

647

44.40

129

44.35

124

44.30

221

44.25

12

44.20

440

44.15

36

44.10

374

44.05

164

44.00P2

925

43.95

233

43.90

224

43.85

140

43.80

832

43.75

176

43.70

463

43.65

657

43.60

906

43.55

475

43.50P1

1,065

43.45

372

43.40

378

43.35

248

43.30#

974

43.25

471

43.20

1,202

43.15

400

43.10

1,632

43.05

709

43.00

1,671

42.95

965

42.90

1,097

42.85

490

42.80

988

42.75

606

42.70

743

42.65

349

42.60

525

42.55

255

42.50

400

42.45

306

42.40

325

42.35

251

42.30

660

42.25

343

42.20

652

42.15

421

42.10

1,020

42.05

667

42.00

1,036

41.95

671

41.90

849

41.85

566

41.80

1,556

41.75

309

41.70

616

41.65

557

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

555

40.70

1,295

40.65

963

40.60

1,171

40.55

896

40.50

740

40.45

1,107

40.40

499

40.35

180

40.30

649

40.25

388

40.20

833

40.15

348

40.10

826

40.05

450

40.00

1,407

39.95

634

39.90

955

39.85

853

39.80

436

39.75

129

39.70

478

39.65

143

39.60

275

39.55

24

39.50

175

39.45

47

39.40

200

39.35

195

39.30

677

39.25

128

39.20

201

39.15

83

39.10

125

39.05

10

39.00

460

38.95

12

38.90

48

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.75

12

14.70

44

14.65

39

14.60P2

321

14.55

251

14.50P1

472

14.45

233

14.40#

305

14.35

161

14.30S1

535

14.25

178

14.20S2

221

14.15

26

14.10

15

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/14 15:24:29

社群留言