盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
831
37.80
1,511
37.75
1,002
37.70
2,480
37.65
1,763
37.60
2,247
37.55
1,570
37.50P1
4,992
37.45
2,053
37.40P2
2,616
37.35
1,961
37.30
2,546
37.25#
2,184
37.20S2
2,665
37.15
1,499
37.10
1,946
37.05
1,457
37.00S1
4,425
36.95
1,803
36.90
1,879
36.85
809
36.80
857
36.75
1,312
36.70
733
36.65
383
36.60
622
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【全友
2305】 成交價
累計成交張數
3.02
13
3.01
1
3.00
2
2.98
10
2.97
7
2.96
12
2.95
7
2.94
5
2.93
7
2.92
11
2.91
24
2.90
47
2.89
15
2.88
45
2.87
60
2.86P1
224
2.85
50
2.84
93
2.83P2
120
2.82
90
2.81
44
2.80#
99
2.79
74
2.78
7
2.77S1
162
2.76
20
2.75
38
2.74
28
2.73
16
2.72
29
2.71S2
80
2.70
30【神達
2315】 成交價
累計成交張數
10.70
41
10.65
72
10.60
284
10.55
532
10.50
996
10.45
1,230
10.40
1,083
10.35
1,935
10.30
1,815
10.25
1,513
10.20P1
3,603
10.15
1,861
10.10
687
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
149
9.78
10
9.77
11
9.76
177
9.75
390
9.74
246
9.73
481
9.72
491
9.71
574
9.70
2,180
9.69
175
9.68
519
9.67
1,264
9.66
619
9.65
1,235
9.64
903
9.63
477
9.62
985
9.61
947
9.60P2
2,259
9.59
560
9.58
340
9.57
556
9.56
590
9.55
607
9.54
249
9.53
395
9.52
805
9.51
904
9.50
1,786
9.49
276
9.48
1,038
9.47
645
9.46
767
9.45
807
9.44
743
9.43
808
9.42
1,854
9.41
434
9.40
1,821
9.39
379
9.38
775
9.37#
605
9.36
566
9.35S2
1,037
9.34
514
9.33
417
9.32
438
9.31
553
9.30S1
1,815
9.29
465
9.28
318
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
263
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
21.55
151
21.50
114
21.45
402
21.40
936
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,356
18.85
13,635
18.80
21,120
18.75
16,877
18.70P1
23,566
18.65P2
22,072
18.60
21,174
18.55
16,424
18.50
21,495
18.45
14,024
18.40
17,947
18.35
10,953
18.30#
13,578
18.25
5,969
18.20
3,728
18.15
5,740
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
9.47
11
9.46
10
9.45
3
9.44
14
9.43
91
9.42
232
9.41
98
9.40
299
9.39
15
9.38
50
9.37
26
9.36
129
9.35
166
9.34
81
9.33
233
9.32
189
9.31
184
9.30
18
9.28
254
9.27
2
9.25
167
9.24
143
9.23
31
9.22
42
9.21
106
9.20
439
9.19
244
9.18
290
9.17
448
9.16
427
9.15
738
9.14
66
9.13
61
9.12
77
9.11
86
9.10
1,034
9.09
158
9.08
379
9.07
324
9.06
245
9.05
687
9.04
323
9.03
575
9.02
650
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
441
8.18
804
8.17
473
8.16
1,416
8.15
819
8.14
351
8.13
134
8.12
163
8.11
396
8.10
1,244
8.09
615
8.08
266
8.07
642
8.06
287
8.05
816
8.04
333
8.03
701
8.02
1,215
8.01
1,181
8.00P1
3,130
7.99
1,233
7.98
794
7.97
804
7.96
882
7.95
1,649
7.94
741
7.93
441
7.92
473
7.91
1,066
7.90P2
1,950
7.89
583
7.88
948
7.87
687
7.86
976
7.85#
1,923
7.84
465
7.83
712
7.82
409
7.81
520
7.80S1
2,290
7.79
299
7.78
462
7.77
525
7.76
509
7.75S2
992
7.74
198
7.73
98
7.72
44
7.71
43
7.70
170
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.91
363
6.90
685
6.89
517
6.88
1,754
6.87
44
6.86
221
6.85
334
6.84
381
6.83
34
6.82
402
6.81
453
6.80
1,063
6.79
208
6.78
785
6.77
483
6.76
718
6.75
1,976
6.74
592
6.73
508
6.72
631
6.71
590
6.70
1,028
6.69
399
6.68
338
6.67
316
6.66
415
6.65
321
6.64
368
6.63
723
6.62
664
6.61
539
6.60
2,416
6.59
930
6.58
530
6.57
870
6.56
959
6.55
2,872
6.54
1,811
6.53
2,335
6.52
2,401
6.51
4,626
6.50
3,294
6.49
697
6.48
995
6.47
892
6.46
1,808
6.45
4,309
6.44
1,806
6.43
2,494
6.42
3,429
6.41
1,739
6.40
5,043
6.39
2,552
6.38
2,853
6.37
3,096
6.36
1,534
6.35
2,939
6.34
2,281
6.33
2,265
6.32
2,720
6.31
1,895
6.30
4,335
6.29
1,399
6.28
1,423
6.27
1,416
6.26
2,217
6.25
2,186
6.24
729
6.23
763
6.22
1,295
6.21#
930
6.20S1
745
6.19
60
6.18S2
256
6.17
163
6.16
245【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
514
28.15
344
28.10
662
28.05
1,587
28.00
2,083
27.95
1,380
27.90
2,777
27.85
1,070
27.80
1,741
27.75
1,648
27.70
1,507
27.65
225
27.60
563
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,265
27.30
2,613
27.25
1,173
27.20
1,382
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,441
23.90P2
14,234
23.85
10,042
23.80
12,078
23.75
7,536
23.70P1
16,160
23.65
9,808
23.60
9,923
23.55
7,263
23.50#
14,611
23.45
4,431
23.40
9,305
23.35
5,510
23.30
9,213
23.25
6,306
23.20
5,372
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.25
455
11.20
810
11.15
892
11.10
1,873
11.05
1,086
11.00
373
10.95
487
10.90
1,001
10.85
902
10.80
1,628
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,343
10.25
742
10.20
2,056
10.15
4,367
10.10P2
5,930
10.05P1
6,116
10.00
4,709
9.99
2,055
9.98
870
9.97
916
9.96
1,676
9.95
959
9.94
710
9.93
850
9.92
1,014
9.91
1,133
9.90
1,800
9.89
335
9.88
909
9.87
465
9.86
913
9.85
283
9.84
64
9.83
124
9.82
332
9.81
269
9.80
344
9.79
41
9.78
59
9.77
290
9.76
487
9.75
533
9.74
240
9.73
260
9.72
494
9.71
750
9.70
960
9.69
322
9.68
338
9.67
139
9.66
494
9.65
1,223
9.64
939
9.63
694
9.62#
1,871
9.61S2
679
9.60
646
9.59
198
9.58S1
733
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,112 315.00P1
3,404 314.50P2
2,915 314.00#
3,993 313.50
3,255 313.00S1
6,870 312.50S2
4,208 312.00
2,930 311.50
1,606 311.00
1,906 310.50
1,670 310.00
2,351 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,256 304.00
1,116 303.50
659 303.00
630 302.50
251 302.00
613 301.50
378 301.00
373 300.50
413 300.00
426 299.50
170 299.00
48 298.50
163 298.00
206 297.50
82 297.00
97 296.50
189 296.00
89 295.50
189 295.00
1,102 294.50
487 294.00
340 293.50
796 293.00
1,208 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【美格
2358】 成交價
累計成交張數
13.30
29
13.25
5
13.20
165
13.15
22
13.10
329
13.05
46
13.00
132
12.95
59
12.90P1
675
12.85P2
540
12.80
84
12.75#
973
12.70
193
12.65
139
12.60
111
12.55
79
12.50
46
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
105
12.05S2
432
12.00
74
11.95
2
11.90
295
11.85
57
11.80
158
11.75
27
11.70
54
11.65
23
11.60
55
11.55
7
11.50
30
11.45
9
11.40
53
11.35
18
11.30
6
11.25
8
11.20
31
11.15
204
11.10S1
707
11.05
30
11.00
64
10.95
11
10.90
73
10.85
94
10.80
69
10.75
56
10.70
99
10.65
17
10.60
48
10.55
8
10.50
56
10.45
52
10.40
62
10.35
213【鴻友
2361】 成交價
累計成交張數
1.75
8
1.72
3
1.70
5
1.65
7
1.60
6
1.59
4
1.58
5
1.55
7
1.53
10
1.52
6
1.51
2
1.50P2
39
1.49
24
1.48
5
1.47
8
1.46
5
1.45
12
1.43
20
1.42
5
1.40P1
44
1.39
9
1.38
11
1.37#
11
1.35S1
17
1.33S2
3【藍天
2362】 成交價
累計成交張數
40.60
6
40.50
3
40.40
31
40.30
8
40.25
53
40.20
59
40.15
134
40.10
181
40.05
104
40.00
108
39.95
21
39.90
21
39.85
2
39.80
6
39.75
25
39.70
85
39.65
58
39.60
78
39.55
361
39.50
271
39.45
51
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
28
36.90
185
36.85
200
36.80
534
36.75
125
36.70
272
36.65
152
36.60
303
36.55
231
36.50
380
36.45
122
36.40
174
36.35
183
36.30
162
36.25
34
36.20
106
36.15
95
36.10
174
36.05
300
36.00P1
890
35.95
373
35.90
294
35.85
204
35.80
393
35.75
241
35.70
430
35.65
86
35.60
266
35.55
122
35.50
505
35.45
70
35.40
87
35.35
62
35.30
153
35.25
105
35.20
179
35.15
62
35.10
92
35.05
94
35.00
131
34.95
63
34.90P2
561
34.85
73
34.80#
394
34.75
185
34.70S2
470
34.65
340
34.60
292
34.55
84
34.50S1
610
34.45
249
34.40
303
34.35
47
34.30
48【倫飛
2364】 成交價
累計成交張數
3.00
156
2.97
2
2.94
12
2.92
15
2.90
5
2.89
4
2.87P1
375
2.84
19
2.83
14
2.82
21
2.81
23
2.80P2
235
2.79
164
2.78
140
2.77
86
2.76
83
2.75#
459
2.74
3
2.73
79
2.72
32
2.71
142
2.70
103
2.69
376
2.68
188
2.67
121
2.64
13
2.63
5
2.62
37
2.61
60
2.60S1
1,806
2.59S2
391
2.58
240
2.57
144
2.56
208
2.55
331
2.54
150
2.53
140
2.52
175
2.51
179
2.50
121
2.49
54
2.48
81
2.47
33
2.46
90
2.45
86
2.44
37
2.43
150
2.42
79
2.41
182
2.40
150
2.39
95
2.38
100
2.37
111
2.36
45
2.35
28
2.34
13
2.33
39【昆盈
2365】 成交價
累計成交張數
9.90
8
9.89
2
9.88
18
9.86
74
9.85
3
9.84
14
9.83
2
9.82
23
9.81
84
9.80
66
9.78
92
9.77
5
9.76
19
9.75
190
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
134
8.87
54
8.86
28
8.85
178
8.84
25
8.83
15
8.82
47
8.80
84
8.79
21
8.78
93
8.77
124
8.76
61
8.75
105
8.74
12
8.73
192
8.72
71
8.71
109
8.70P2
341
8.69
75
8.68
121
8.67
50
8.66
10
8.65
138
8.64
54
8.63
77
8.62
52
8.61
146
8.60P1
352
8.59
167
8.58
258
8.57
56
8.56#
143
8.55
197
8.54
81
8.53
107
8.52
133
8.51
169
8.50S1
526
8.49
293
8.48
153
8.47
136
8.46
262
8.45
288
8.44
157
8.43
283
8.42
123
8.41
243
8.40S2
345
8.39
59
8.38
97
8.37
141
8.36
88
8.35
167
8.34
71
8.33
32
8.32
16
8.31
77
8.30
221
8.29
134
8.28
36
8.27
161
8.26
290
8.25
110
8.24
62
8.23
52
8.22
156
8.21
114
8.20
337
8.19
60
8.18
178
8.17
12
8.16
100
8.15
296
8.14
101
8.13
49
8.12
41
8.11
5
8.10
32
8.08
225
8.07
21
8.06
68
8.05
115
8.04
92
8.03
65
8.02
58
8.01
56【技嘉
2376】 成交價
累計成交張數
24.40
39
24.35
23
24.30
234
24.25
153
24.20
126
24.15
66
24.10
567
24.05
318
24.00
837
23.95
688
23.90P1
941
23.85
800
23.80P2
843
23.75
781
23.70
803
23.65
618
23.60#
604
23.55
387
23.50
734
23.45
833
23.40S2
1,457
23.35
740
23.30
1,057
23.25
856
23.20
1,052
23.15
675
23.10
1,218
23.05S1
1,586
23.00
872
22.95
133
22.90
410
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
13.80
5
13.75
10
13.70
13
13.65
38
13.60
24
13.55
78
13.50
90
13.45
14
13.40
135
13.35
756
13.30
1,022
13.25
877
13.20
1,673
13.15
777
13.10
1,503
13.05P2
1,791
13.00P1
2,837
12.95
1,255
12.90#
1,272
12.85S1
1,184
12.80
756
12.75
626
12.70
677
12.65
144
12.60
109
12.55
237
12.50S2
976
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.10
1
9.09
10
9.05
2
9.04
19
9.03
2
9.02
13
9.00
10
8.98
29
8.97
19
8.96
16
8.95
18
8.94
10
8.93
13
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.85
56
7.84
4
7.81
11
7.80
108
7.79
57
7.78
68
7.77
48
7.76
57
7.75
70
7.74
106
7.73
39
7.72
34
7.71
104
7.70P2
369
7.69
141
7.68
28
7.67
69
7.66
106
7.65
162
7.64
47
7.63
117
7.62
136
7.61
98
7.60
156
7.59
26
7.58
72
7.57
59
7.56#
82
7.55S1
182
7.54
79
7.53
66
7.52
63
7.51
75
7.50
109
7.49
34
7.48
109
7.47
17
7.46
29
7.45
73
7.44
4
7.43S2
119
7.42
108
7.41
66
7.40
75
7.39
18
7.38
64
7.37
22
7.36
15
7.35
1
7.34
5
7.31
10
7.30
46
7.29
22
7.28
43
7.27
3
7.26
8
7.25
11
7.21
39
7.20
5【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,209
71.20
1,902
71.10
1,680
71.00
1,773
70.90
1,626
70.80
1,569
70.70
1,854
70.60
2,305
70.50
2,385
70.40
2,608
70.30
3,053
70.20
2,586
70.10
4,035
70.00P1
9,488
69.90
4,452
69.80
1,819
69.70
1,574
69.60
1,352
69.50
1,137
69.40
979
69.30
1,136
69.20
972
69.10
3,948
69.00P2
8,736
68.90
2,429
68.80
1,843
68.70
2,441
68.60
2,332
68.50
2,767
68.40
3,322
68.30
4,129
68.20
6,449
68.10
6,821
68.00#
12,060
67.90S1
3,848
67.80
2,381
67.70
2,162
67.60
1,506
67.50
2,482
67.40
1,552
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80S2
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
466
67.90
462
67.80
943
67.70
555
67.60
441
67.50
525
67.40
265
67.30
151
67.20
167
67.10
314
67.00
525
66.90
197
66.80
292
66.70
250
66.60
393
66.50P2
1,501
66.40
311
66.30
240
66.20
216
66.10
228
66.00
352
65.90
239
65.80
519
65.70
484
65.60
351
65.50
883
65.40
735
65.30
765
65.20
713
65.10
640
65.00P1
2,183
64.90
798
64.80
793
64.70
561
64.60
792
64.50
1,122
64.40
1,015
64.30
1,237
64.20
934
64.10
1,097
64.00
1,201
63.90
200
63.80
184
63.70
122
63.60
454
63.50
110
63.40
270
63.30
327
63.20#
603
63.10
255
63.00S1
747
62.90
336
62.80
340
62.70
389
62.60
101
62.50
264
62.40S2
429
62.30
318
62.20
169
62.10
131
62.00
294
61.90
161
61.80
118
61.70
38
61.60
82
61.50
59【精元
2387】 成交價
累計成交張數
13.30
16
13.25
12
13.20
30
13.15
46
13.10
74
13.05
11
13.00
77
12.95
71
12.90
78
12.85
68
12.80
167
12.75
86
12.70
148
12.65P1
184
12.60
112
12.55
47
12.50
150
12.45P2
181
12.40#
142
12.35
119
12.30S2
145
12.25
78
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 112.50
30 112.00
207 111.50
259 111.00
306 110.50
277 110.00P2
323 109.50
222 109.00P1
715 108.50#
597 108.00S1
604 107.50
490 107.00
478 106.50
415 106.00
506 105.50S2
542 105.00
507 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
22.85
27
22.80
7
22.75
22
22.70
53
22.65
56
22.60
85
22.55
46
22.50P2
125
22.45
77
22.40
96
22.35
28
22.30
65
22.25
33
22.20P1
154
22.15#
71
22.10
139
22.05S2
206
22.00S1
260
21.95
49
21.90
79
21.85
26
21.80
56
21.75
31
21.70
48
21.65
21
21.60
1【映泰
2399】 成交價
累計成交張數
12.00
2
11.95
13
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05
244
10.00P1
950
9.99
43
9.98
36
9.97
18
9.96
12
9.95
56
9.94
9
9.93
30
9.92
2
9.91
6
9.90
39
9.89
37
9.88
41
9.87
31
9.86
18
9.85
127
9.84
34
9.83
127
9.82
59
9.81
147
9.80P2
266
9.79
38
9.78
10
9.77
15
9.76
15
9.75
48
9.74
8
9.73
30
9.72
4
9.71
17
9.70
102
9.69
33
9.68
9
9.67
17
9.66
24
9.65
5
9.64
13
9.63#
28
9.62
2
9.61
2
9.60S1
34
9.59
10
9.58
4
9.56
12
9.55S2
19
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.25
23
11.20
331
11.15
251
11.10
309
11.05
237
11.00
601
10.95
430
10.90
535
10.85
225
10.80
409
10.75
727
10.70
630
10.65
225
10.60
110
10.55
59
10.50
130
10.45
3
10.30
34
10.25
1,052
10.20
841
10.15
573
10.10
1,060
10.05P2
1,121
10.00P1
1,571
9.99
265
9.98
91
9.97
129
9.96
116
9.95
406
9.94
153
9.93
118
9.92
129
9.91
172
9.90
464
9.89
111
9.88
227
9.87
187
9.86
85
9.85
212
9.84
55
9.83
32
9.82
135
9.81
117
9.80
382
9.79
28
9.78
55
9.77
31
9.76
83
9.75
146
9.74
20
9.73
45
9.72
205
9.71
115
9.70#
442
9.69
92
9.68
71
9.67
46
9.66
66
9.65S1
157
9.64
17
9.63
42
9.62
95
9.61
123
9.60S2
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
16
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
17.40
6
17.35
6
17.30
93
17.25
58
17.20
206
17.15
119
17.10
127
17.05
100
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
54
14.55
119
14.50
319
14.45
411
14.40P1
756
14.35
410
14.30
483
14.25P2
553
14.20
543
14.15
328
14.10#
813
14.05S1
717
14.00
176
13.95
78
13.90
93
13.85
64
13.80
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50S2
443【隴華
2424】 成交價
累計成交張數
28.20
9
28.10
22
28.05
19
28.00
39
27.95
10
27.90
1
27.85
20
27.80
49
27.75
10
27.70
10
27.60
3
27.55
19
27.50
8
27.45
22
27.40
4
27.35
5
27.30
20
27.25
10
27.20
25
27.10
4
27.00
21
26.95
12
26.90
7
26.85
6
26.80
10
26.75
1
26.70
30
26.65
10
26.60
42
26.50
18
26.45
2
26.40
13
26.35
42
26.30
21
26.25
2
26.20
10
26.15
2
26.05
24
26.00
49
25.90
5
25.55
4
25.50
6
25.30
4
25.20
1
24.90
1
24.85
1
24.75
27
24.70
7
24.65
16
24.60
37
24.55
8
24.50
50
24.40
33
24.35
1
24.30
15
24.25
16
24.20P2
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
2
22.90
1
22.80
6
22.75
5
22.70
3
22.65
7
22.60
34
22.55
1
22.50
39
22.45
17
22.40
15
22.35
12
22.30
6
22.25
12
22.20
13
22.15
9
22.10
10
22.05
4
22.00P1
87
21.90
8
21.85
7
21.80
21
21.75
2
21.70
2
21.65
16
21.60
34
21.55#
47
21.50
32
21.45
12
21.40
37
21.35
5
21.30S2
48
21.25
11
21.20S1
77
21.15
21
21.10
33
21.05
7
21.00
8【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02
70
2.00
286
1.99
101
1.98
3
1.95
56
1.94
47
1.93
191
1.92
120
1.91
78
1.90
260
1.89
9
1.88
373
1.87
90
1.86
301
1.85
100
1.83
1
1.82
268
1.81
223
1.80
58
1.78
109
1.71
169
1.67
3
1.66
172
1.65
20
1.62
10
1.60
51
1.53
2
1.50
602
1.45
5【新美齊
2442】 成交價
累計成交張數
7.36
16
7.35
61
7.34
20
7.32
19
7.31
83
7.30
27
7.29
44
7.28
16
7.27
42
7.26
9
7.25
23
7.24
13
7.23
43
7.22
30
7.21
24
7.20P2
212
7.19
83
7.18
44
7.17
86
7.16
200
7.15
117
7.14
124
7.13
75
7.12
100
7.11
65
7.10
60
7.09
2
7.08
13
7.07P1
216
7.06
27
7.05
23
7.04
1
7.03#
84
7.02
15
7.01
17
7.00
138
6.99
18
6.98
50
6.97
45
6.96S2
322
6.95
11
6.94
19
6.93
66
6.92
16
6.90
13
6.89
18
6.88
49
6.87
5
6.86
21
6.85
21
6.84
3
6.83
12
6.82
33
6.81
2
6.80
1
6.79
4
6.78
13
6.77
2
6.76
30
6.75
20
6.73
10
6.72
46
6.71
4
6.65
16
6.64
10
6.63
16
6.62
38
6.61
24
6.60
93
6.59
19
6.58
69
6.57
25
6.56
49
6.55
106
6.54
90
6.53
38
6.52
40
6.51
62
6.50S1
488
6.49
22
6.48
34
6.47
26
6.46
16
6.45
207
6.44
77
6.43
66
6.42
93
6.41
33
6.40
148
6.39
14
6.38
58
6.37
10
6.36
50
6.35
61
6.34
8
6.33
90
6.32
118
6.31
13
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
4.64
2
4.63
23
4.62
1
4.60
22
4.59
4
4.58
18
4.57
4
4.56
26
4.55
21
4.54
22
4.53
53
4.52
29
4.51
72
4.50P2
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.34
5
4.33
12
4.32
3
4.31
2
4.30
46
4.29
23
4.28
7
4.26
27
4.25
36
4.24
4
4.23
17
4.22
3
4.21
17
4.20P1
126
4.19
20
4.18
12
4.17
9
4.16#
38
4.15
34
4.14
7
4.13
12
4.12
28
4.11
10
4.10
36
4.09
34
4.08S1
215
4.07
32
4.06S2
193
4.05
87
4.04
12
4.03
36
4.02
54
4.01
41
4.00
130
3.99
14
3.98
17
3.97
2
3.96
14
3.95
31
3.93
3
3.92
3
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
8,629 137.00P1
12,061 136.50P2
10,360 136.00
7,193 135.50
7,879 135.00
8,138 134.50
5,765 134.00#
16,883 133.50
11,051 133.00S2
16,093 132.50
6,861 132.00
4,027 131.50
4,592 131.00
5,024 130.50
4,496 130.00
9,291 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.70
8
10.65
1
10.60
53
10.55
47
10.50P2
90
10.45
88
10.40
62
10.35
50
10.30P1
95
10.25
29
10.20#
82
10.15S2
40
10.10S1
50
10.05
18
9.80
4【神基
3005】 成交價
累計成交張數
18.80
44
18.75
29
18.70
78
18.65
94
18.60
241
18.55
251
18.50
938
18.45
282
18.40
562
18.35
120
18.30
107
18.25
119
18.20
251
18.15
450
18.10
590
18.05
320
18.00
42
17.95
114
17.90
207
17.85
405
17.80
469
17.75
626
17.70
1,085
17.65
354
17.60
321
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
921
15.20
3,501
15.15
2,216
15.10P2
5,564
15.05
1,026
15.00
3,309
14.95
2,084
14.90
2,585
14.85
2,915
14.80P1
6,970
14.75
1,163
14.70
1,305
14.65
381
14.60
1,097
14.55
586
14.50
1,734
14.45#
2,024
14.40
2,063
14.35
3,958
14.30
5,859
14.25
7,337
14.20
7,442
14.15
6,980
14.10S1
12,300
14.05S2
8,113
14.00
3,104
13.95
3,381
13.90
3,646
13.85
3,079
13.80
3,947
13.75
2,590
13.70
2,919
13.65
4,004
13.60
3,945
13.55
2,852
13.50
3,483
13.45
1,918
13.40
4,440
13.35
2,077
13.30
1,798
13.25
1,301
13.20
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
30.60
2
30.55
2
30.50
293
30.45
117
30.40
109
30.35
313
30.30
192
30.25
426
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90P2
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
103
28.40
160
28.35
141
28.30
245
28.25
322
28.20
328
28.15
247
28.10
215
28.05
377
28.00
391
27.95
33
27.90
72
27.85
75
27.80
304
27.75
390
27.70
255
27.65
82
27.60
117
27.55
111
27.50
216
27.45
101
27.40
239
27.35
299
27.30
227
27.25
395
27.20
460
27.15
396
27.10P1
806
27.05
231
27.00#
1,239
26.95
345
26.90
594
26.85
345
26.80S1
1,503
26.75
164
26.70
241
26.65
357
26.60
362
26.55
280
26.50S2
1,152
26.45
435
26.40
948
26.35
150
26.30
265
26.25
396
26.20
171
26.15
333
26.10
337
26.05
144
26.00
288
25.95
25
25.90
95
25.85
89
25.80
164
25.75
115
25.70
171
25.65
70
25.60
64
25.55
68
25.50
85
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
15.55
155
15.50
209
15.45
305
15.40
201
15.35
400
15.30
259
15.25
233
15.20
290
15.15
407
15.10
428
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60P2
679
13.55
392
13.50P1
1,073
13.45
335
13.40#
646
13.35
589
13.30S1
957
13.25
482
13.20S2
703
13.15
282
13.10
406
13.05
323
13.00
486
12.95
476
12.90
379
12.85
129
12.80
302
12.75
8
12.70
28【威達電
3022】 成交價
累計成交張數
53.50
291
53.40
407
53.30
651
53.20
579
53.10
742
53.00P1
4,337
52.90P2
3,505
52.80
1,858
52.70
940
52.60
523
52.50
2,342
52.40
635
52.30
45
52.20
34
52.10
2
52.00
67
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
61
37.70
38
37.65
110
37.60
158
37.55
242
37.50
619
37.45
335
37.40
598
37.35
315
37.30
272
37.25
161
37.20
477
37.15
417
37.10
596
37.05
376
37.00
1,022
36.95
337
36.90
630
36.85
402
36.80
625
36.75
406
36.70
452
36.65#
288
36.60
650
36.55
214
36.50
495
36.45
206
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50S2
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.58
1
5.53
1
5.48
1
5.47
4
5.45
35
5.43
23
5.42
15
5.41
53
5.40
19
5.39
3
5.38
3
5.37
1
5.36
11
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
3
5.05
8
5.04
3
5.03
29
5.02
9
5.01P2
59
5.00P1
118
4.99
5
4.98
25
4.97
10
4.96
17
4.95
8
4.94
4
4.93
15
4.92
3
4.91
2
4.90
13
4.89
6
4.88#
13
4.87
43
4.86
4
4.85
9
4.84
10
4.83
1
4.82
11
4.81
19
4.80S2
51
4.79
4
4.78
5
4.77
3
4.76
21
4.75
19
4.74
7
4.72
12
4.71S1
53
4.70
21
4.65
1【喬鼎
3057】 成交價
累計成交張數
13.95
13
13.90
11
13.85
11
13.80
64
13.75
39
13.70
40
13.60
2
13.55
33
13.50
204
13.45
78
13.40
1
13.35
30
13.30
18
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00P2
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
12
11.80
92
11.75
126
11.70
227
11.65#
356
11.60
486
11.55
392
11.50S1
806
11.45
383
11.40
453
11.35
222
11.30
282
11.25S2
611
11.20
408
11.15
185
11.10
457
11.05
270
11.00
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
88.00
151
87.90
100
87.80
200
87.70
489
87.60P2
632
87.50
465
87.40
372
87.30
419
87.20P1
829
87.10#
700
87.00
1,089
86.90
641
86.80
914
86.70
826
86.60
467
86.50
1,022
86.40
852
86.30
429
86.20
884
86.10
92
86.00
288
85.90
268
85.80
474
85.70
279
85.60
242
85.50
1,026
85.40
947
85.30
1,081
85.20
1,410
85.10
710
85.00S2
1,888
84.90
678
84.80
715
84.70
500
84.60
404
84.50
640
84.40
549
84.30
462
84.20
306
84.10
308
84.00
1,143
83.90
513
83.80
786
83.70
449
83.60
409
83.50
992
83.40
693
83.30
673
83.20
1,006
83.10
476
83.00
1,644
82.90
565
82.80
765
82.70
1,624
82.60
907
82.50
880
82.40
1,038
82.30
975
82.20
440
82.10
578
82.00
627
81.90
441
81.80
357
81.70
624
81.60
367
81.50
381
81.40
324
81.30
484
81.20
547
81.10
324
81.00
736
80.90
518
80.80
604
80.70
218
80.60
338
80.50
692
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
31.60
31
31.50
9
31.45
46
31.40
74
31.35
264
31.30
161
31.25
60
31.20
423
31.15
1,980
31.10
1,732
31.05
1,371
31.00
2,716
30.95
1,967
30.90
3,213
30.85
3,034
30.80
2,684
30.75
2,235
30.70
2,548
30.65
2,797
30.60P2
4,175
30.55P1
4,676
30.50
3,620
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
302
30.20
1,559
30.15
1,837
30.10
1,081
30.05
575
30.00
3,979
29.95
709
29.90
1,813
29.85
398
29.80
751
29.75
1,315
29.70
1,345
29.65
1,012
29.60
1,613
29.55
879
29.50
1,949
29.45
2,329
29.40
1,640
29.35
1,809
29.30
2,079
29.25
2,550
29.20
3,930
29.15
3,198
29.10
3,468
29.05
2,862
29.00
4,032
28.95
3,170
28.90
2,964
28.85
2,059
28.80
2,267
28.75
948
28.70
980
28.65
868
28.60
1,778
28.55
1,984
28.50
2,265
28.45
1,920
28.40
2,875
28.35
3,865
28.30
3,331
28.25
3,376
28.20
3,409
28.15#
4,092
28.10
4,263
28.05S2
5,007
28.00
3,693
27.95
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
15.55
194
15.50
23
15.45
22
15.40
46
15.35
57
15.30
51
15.25
12
15.20
45
15.15
56
15.10
86
15.05
176
15.00
65
14.95
196
14.90
93
14.85
25
14.80
175
14.75
11
14.70
34
14.65
52
14.60
223
14.55
176
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50P1
424
12.45
184
12.40
314
12.35
128
12.30
218
12.25
106
12.20
287
12.15
91
12.10P2
389
12.05
226
12.00#
377
11.95S2
240
11.90
187
11.85
67
11.80
226
11.75S1
412
11.70
71
11.65
23
11.60
15【華擎
3515】 成交價
累計成交張數 106.00
6 105.50
19 105.00
63 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
27 101.00P2
134 100.50
57 100.00P1
164
99.90
17
99.80
20
99.70
11
99.60
21
99.50#
36
99.40S1
22
99.30S2
6
99.20
6【大眾控
3701】 成交價
累計成交張數
9.85
3
9.84
1
9.80
1
9.79
1
9.74
1
9.73
1
9.69
1
9.67
1
9.66
1
9.64
1
9.62
1
9.59P1
28
9.58
1
9.57
1
9.54
1
9.50
4
9.49
1
9.48
2
9.46
1
9.45
4
9.44
1
9.43
3
9.42
3
9.39
2
9.37
3
9.36
1
9.30
3
9.29
1
9.27
1
9.25P2
7
9.23
7
9.21#
7
9.20
3
9.18
1
9.17
3
9.13
1
9.11
1
9.10S2
5
9.03
3
8.99S1
10
8.81
1【致伸
4915】 成交價
累計成交張數
28.85
404
28.80
270
28.75
161
28.70
324
28.65
112
28.60
392
28.55
255
28.50
1,466
28.45
729
28.40
1,387
28.35
1,106
28.30P2
3,312
28.25
2,679
28.20
2,160
28.15
610
28.10
782
28.05
540
28.00P1
4,240
27.95
1,571
27.90
1,656
27.85
973
27.80
2,009
27.75
434
27.70
1,758
27.65
186
27.60
230
27.55
195
27.50
619
27.45
653
27.40#
4,440
27.35
1,953
27.30S1
3,167
27.25
917
27.20
1,690
27.15
844
27.10
1,701
27.05
1,410
27.00
2,182
26.95
638
26.90
1,023
26.85
501
26.80
955
26.75
1,228
26.70
1,433
26.65
870
26.60
1,561
26.55
1,437
26.50
1,666
26.45
652
26.40
841
26.35
649
26.30
983
26.25
488
26.20
1,615
26.15
659
26.10
1,690
26.05
1,097
26.00
1,192
25.95
543
25.90
750
25.85
645
25.80
695
25.75
628
25.70
952
25.65
422
25.60
442
25.55
251
25.50
889
25.45
183
25.40
335
25.35
128
25.30
448
25.25
237
25.20
342
25.15
430
25.10
1,026
25.05
975
25.00S2
2,390
24.95
679
24.90
804
24.85
468
24.80
913
24.75
674
24.70
708
24.65
425
24.60
765
24.55
527
24.50
493
24.45
174
24.40
302
24.35
143
24.30
487
24.25
175
24.20
390
24.15
389
24.10
503
24.05
266
24.00
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
613
41.55
492
41.50
2,413
41.45
2,688
41.40
3,203
41.35
2,200
41.30
2,270
41.25
1,956
41.20
2,947
41.15
2,811
41.10
1,254
41.05
940
41.00
2,093
40.95
1,463
40.90
939
40.85
848
40.80
1,961
40.75
1,119
40.70
1,127
40.65
714
40.60
1,364
40.55
1,104
40.50
2,239
40.45
1,727
40.40
1,470
40.35
714
40.30
282
40.25
104
40.20
469
40.15
395
40.10
386
40.05
482
40.00
1,054
39.95
105
39.90
463
39.85
450
39.80
1,358
39.75
1,809
39.70
2,256
39.65
4,373
39.60
2,329
39.55
1,915
39.50
1,514
39.45
1,656
39.40
1,732
39.35
559
39.30
716
39.25
736
39.20
1,040
39.15
624
39.10
816
39.05
1,012
39.00
1,179
38.95
695
38.90
575
38.85
130
38.80
768
38.75
976
38.70
1,263
38.65
1,188
38.60
2,447
38.55
2,743
38.50P1
9,584
38.45
3,530
38.40
4,521
38.35
3,432
38.30
3,810
38.25
1,744
38.20
2,705
38.15
292
38.10
581
38.05
689
38.00
6,142
37.95
2,231
37.90
4,102
37.85
1,356
37.80
3,899
37.75
2,668
37.70
4,317
37.65
2,640
37.60
4,594
37.55
3,634
37.50
6,204
37.45
4,108
37.40P2
7,794
37.35
4,797
37.30
4,707
37.25
2,706
37.20
5,109
37.15
1,599
37.10
1,743
37.05
729
37.00
2,105
36.95
1,220
36.90
5,750
36.85
1,767
36.80
2,005
36.75
2,081
36.70
2,583
36.65
1,002
36.60
2,980
36.55
2,237
36.50
3,477
36.45
1,299
36.40
2,101
36.35
1,824
36.30#
3,164
36.25
2,087
36.20S2
5,381
36.15
2,936
36.10
4,100
36.05
2,045
36.00S1
6,238
35.95
887
35.90
1,781
35.85
1,449
35.80
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
47.00
6
46.90
17
46.80
41
46.75
13
46.70
75
46.60
28
46.55
7
46.50
87
46.45
8
46.40
23
46.35
1
46.30
10
46.25
2
46.20
32
46.15
6
46.10
12
46.05
3
46.00
61
45.95P2
132
45.90
30
45.85
2
45.80
92
45.75
4
45.70
29
45.65
4
45.60
34
45.55
25
45.50
23
45.45
1
45.40
10
45.35
5
45.30
27
45.20
29
45.10
9
45.05
12
45.00
63
44.95
16
44.90
5
44.85
2
44.80
40
44.75
4
44.70
7
44.65
1
44.60
23
44.55
2
44.50
49
44.45
3
44.40
22
44.35
11
44.30
27
44.25
43
44.20
32
44.15
3
44.10
24
44.05
1
44.00P1
139
43.95
11
43.90
24
43.85
30
43.80
69
43.75
4
43.70
66
43.65
23
43.60
52
43.55
11
43.50
75
43.45
1
43.40
7
43.35#
16
43.30
18
43.25
17
43.20
35
43.15
5
43.10
40
43.05
7
43.00S1
80
42.95
31
42.90
48
42.85
1
42.80
62
42.75
19
42.70
32
42.65
36
42.60
17
42.55
9
42.50
13
42.45
13
42.40
13
42.35
21
42.30
38
42.25
3
42.20
44
42.15
15
42.10
9
42.00
33
41.90
3
41.80
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50S2
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
11.90
3
11.80
16
11.75
1
11.70
1
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
7
11.30
8
11.25
9
11.20
12
11.15P2
27
11.10
15
11.05
9
11.00P1
48
10.95
8
10.90
18
10.85
11
10.80#
50
10.75
30
10.70S2
34
10.65S1
34
10.60
17
10.50
7【上福
6128】 成交價
累計成交張數
25.45
1
25.40
4
25.35
4
25.30
10
25.25
3
25.20
19
25.15
2
25.10P2
19
25.05
5
25.00P1
134
24.95
5
24.90
12
24.85
2
24.80#
24
24.70S1
34
24.60
19
24.55
2
24.50S2
20
24.40
3
24.30
3
24.10
9【凌華
6166】 成交價
累計成交張數
32.00#
58
31.95
33
31.90
88
31.85
30
31.80
84
31.75
31
31.70
115
31.65
14
31.60
62
31.55
22
31.50
41
31.45
37
31.40
63
31.35
32
31.30
71
31.25
8
31.20
18
31.15
3
31.10
13
31.05
15
31.00
142
30.95
28
30.90
14
30.85
22
30.80
68
30.75
9
30.70
5
30.65
30
30.60
31
30.55
20
30.50
33
30.40
19
30.35
1
30.30
7
30.25
3
30.20
41
30.15
46
30.10
37
30.05
16
30.00S1
320
29.95
65
29.90S2
198
29.85
142
29.80
138
29.75
54
29.70
68
29.65
21
29.60
49
29.55
9
29.50
64
29.45
14
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.40
1
3.21
2
3.20P1
56
3.09
1
3.00P2
7
2.98#
7
2.96
1
2.82
2
2.81
5
2.80
1
2.79
3
2.78S2
7
2.77
2
2.66
1
2.65
1
2.63
4
2.62
3
2.61
2
2.60
3
2.56
1
2.55
1
2.51
2
2.50
2
2.45S1
13
2.43
1
2.40
1
2.29
3
2.28
1
2.22
1
2.14
1
2.13
3★ 資料來源：臺灣證券交易所 2012/11/14 15:23:11