盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.72
32
6.71
5
6.70
69
6.69
33
6.68
3
6.67
31
6.66
72
6.65
96
6.64
21
6.63
36
6.62
219
6.61
112
6.60
81
6.59
54
6.58
106
6.57
500
6.56
57
6.55
75
6.54
60
6.53
54
6.52
175
6.51
114
6.48
2
6.47
45
6.46
306
6.45
325
6.44
329
6.43P1
1,634
6.42P2
963
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
409
6.14
718
6.13
290
6.12
312
6.11
337
6.10
796
6.09
695
6.08
269
6.07
266
6.06
378
6.05
426
6.04#
531
6.03
605
6.02
477
6.01
508
6.00S1
642
5.99
222
5.98
312
5.97
279
5.96
189
5.95S2
633
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,891
90.70
4,162
90.60
3,518
90.50
9,763
90.40
15,565
90.30
18,943
90.20
18,189
90.10
16,954
90.00P1
36,680
89.90P2
25,327
89.80#
33,032
89.70S1
25,261
89.60
18,129
89.50
20,765
89.40
18,845
89.30
19,788
89.20
13,643
89.10
13,924
89.00S2
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
13,417
88.40
9,755
88.30
10,566
88.20
9,462
88.10
10,094
88.00
20,105
87.90
5,421
87.80
7,710
87.70
8,136
87.60
7,083
87.50
9,566
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 113.00
174 112.50
1,278 112.00
1,483 111.50
467 111.00
830 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60
1,861
98.50
2,233
98.40
728
98.30
1,208
98.20
619
98.10
650
98.00
2,023
97.90
629
97.80
933
97.70
695
97.60
865
97.50
2,264
97.40
850
97.30
1,493
97.20
1,356
97.10
1,818
97.00
4,596
96.90
2,044
96.80#
2,005
96.70
562
96.60
655
96.50
1,561
96.40
426
96.30
561
96.20
342
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80S2
1,923
94.70
98
94.60
491
94.50
56【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
49
64.10
110
64.00P1
416
63.90
204
63.80
262
63.70
60
63.60
125
63.50
217
63.40
55
63.30
37
63.20
31
63.10
39
63.00
173
62.90
124
62.80
156
62.70
202
62.60
251
62.50P2
371
62.40
168
62.30
206
62.20
102
62.10#
153
62.00
246
61.90
94
61.80
101
61.70
263
61.60
313
61.50
238
61.40
35
61.30
37
61.20
46
61.10
102
61.00S2
605
60.90
82
60.80
111
60.70
103
60.60
45
60.50
187
60.40
93
60.30
137
60.20
216
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
53
59.50
82
59.40
151
59.30
134
59.20
58
59.10
41
59.00
172
58.90
60
58.80
110
58.70
153
58.60
272
58.50
131
58.40
115
58.30
159
58.20
134
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00S1
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.64
836
7.62
44
7.61
16
7.60
505
7.59
462
7.58
427
7.57
635
7.56
742
7.55
2,873
7.54
2,090
7.53
1,251
7.52
1,415
7.51
2,576
7.50P1
5,410
7.49
1,641
7.48
1,335
7.47
1,924
7.46
2,732
7.45
1,844
7.44
1,541
7.43
3,132
7.42
2,171
7.41
2,424
7.40
3,601
7.39
1,090
7.38
2,080
7.37
1,650
7.36
1,511
7.35
1,741
7.34
534
7.33
929
7.32
944
7.31
963
7.30
918
7.29
1,949
7.28
513
7.27
734
7.26
197
7.25
853
7.24
700
7.23
1,978
7.22
1,032
7.21
1,898
7.20
2,538
7.19
1,202
7.18
1,565
7.17
1,555
7.16
1,890
7.15
1,664
7.14
1,207
7.13
1,403
7.12
1,174
7.11
1,621
7.10P2
4,627
7.09
1,068
7.08
1,968
7.07
1,653
7.06
880
7.05
2,239
7.04
1,746
7.03
3,351
7.02
1,668
7.01
2,415
7.00#
4,202
6.99
1,793
6.98
1,289
6.97
765
6.96
1,684
6.95
1,918
6.94
1,869
6.93
1,207
6.92
1,289
6.91
1,832
6.90
4,616
6.89
3,111
6.88
2,461
6.87
2,083
6.86
1,011
6.85
3,490
6.84
1,848
6.83
3,242
6.82S1
5,231
6.81
2,595
6.80S2
5,051
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.10
2
44.05
5
44.00
53
43.95
29
43.90
82
43.85
42
43.80
103
43.70
59
43.65
15
43.60
71
43.55
41
43.50P1
183
43.45
59
43.40
75
43.35
39
43.30
46
43.25
14
43.20
68
43.15
8
43.10P2
105
43.05
43
43.00
89
42.95
8
42.90
29
42.85
6
42.80
30
42.70
4
42.60
1
42.50#
59
42.40
3
42.35
1
42.30
11
42.25
1
42.20
21
42.10S2
31
42.05
4
42.00S1
36
41.95
2
41.90
8
41.85
6
41.80
4
41.70
3
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.95
247
12.90
774
12.85
477
12.80
745
12.75
961
12.70
681
12.65
458
12.60
1,330
12.55
1,275
12.50
2,884
12.45
1,568
12.40
3,335
12.35
1,038
12.30
1,241
12.25
1,714
12.20
855
12.15
1,108
12.10
760
12.05
441
12.00
1,464
11.95
621
11.90
991
11.85
498
11.80
597
11.75
1,255
11.70
2,691
11.65P1
3,897
11.60
3,264
11.55
2,406
11.50
3,627
11.45
2,282
11.40
3,170
11.35
3,624
11.30P2
3,811
11.25#
5,233
11.20
2,967
11.15
2,236
11.10
1,781
11.05
792
11.00S1
4,825
10.95
1,207
10.90
1,392
10.85
1,862
10.80
2,805
10.75
2,800
10.70S2
3,660
10.65
1,701
10.60
1,960
10.55
2,517
10.50
2,000
10.45
1,663
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
26.95
79
26.90
45
26.85
15
26.80
101
26.75
30
26.70
10
26.65
2
26.60
376
26.55
323
26.50
552
26.45
219
26.40
267
26.35
191
26.30
486
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00P1
690
25.95
170
25.90
530
25.85
193
25.80
427
25.75
240
25.70
525
25.65
340
25.60
514
25.55
294
25.50P2
671
25.45
297
25.40
551
25.35
466
25.30
518
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
16
24.45
20
24.40
111
24.35
142
24.30
115
24.25
110
24.20
113
24.15
48
24.10
245
24.05#
173
24.00S1
114
23.95S2
63
23.90
22【固緯
2423】 成交價
累計成交張數
18.60
2
18.55
4
18.50
41
18.45
5
18.40
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50P2
75
17.45
21
17.40
13
17.35
9
17.30
1
17.25
16
17.20
11
17.15#
8
17.10
5
17.05
7
17.00S2
9
16.95
4
16.90S1
13【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80
63
27.70
28
27.65
56
27.60P1
145
27.55P2
89
27.50
85
27.45
52
27.40#
124
27.35
81
27.30S2
148
27.25
35
27.20
80
27.15
44
27.10
41
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
26.20
2
26.15
3
26.10
16
26.05
32
26.00
35
25.95
46
25.90
40
25.85
10
25.80
64
25.75
17
25.70
36
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30P1
162
11.25P2
145
11.20
114
11.15
12
11.10
91
11.05#
166
11.00
655
10.95
541
10.90S2
702
10.85S1
732
10.80
465
10.75
520
10.70
518
10.65
347
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
19.95
1
19.90
12
19.85
6
19.80
15
19.75
5
19.70
27
19.65
28
19.60
53
19.55
6
19.50
40
19.45
14
19.40
41
19.35P2
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
6
18.10
39
18.05
14
18.00#
117
17.95
82
17.90S1
348
17.85
76
17.80S2
114
17.75
11
17.70
25
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
47
10.75
25
10.70
44
10.65
78
10.60
174
10.55
24
10.50P1
467
10.45P2
238
10.40
135
10.35#
69
10.30S1
137
10.25
36
10.20S2
38
10.15
25【連宇
2482】 成交價
累計成交張數
10.75
11
10.70
43
10.65
15
10.60
61
10.55
96
10.50
50
10.45P2
110
10.40
28
10.35
39
10.30P1
128
10.25#
107
10.20
62
10.15
134
10.10S1
284
10.05
96
10.00S2
156
9.99
46
9.98
57
9.97
58
9.96
11
9.95
77
9.94
28
9.93
1
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.50
9
9.48
1
9.45
11
9.44
1
9.43
1
9.42
1
9.41
3
9.40
27
9.39
15
9.38
2
9.37
18
9.36
3
9.35
26
9.34
1
9.33
2
9.32
4
9.31
3
9.30P1
38
9.29
15
9.28
18
9.27
12
9.26
16
9.25
2
9.24
4
9.23P2
28
9.22
6
9.21
12
9.20
22
9.19#
14
9.18
8
9.17
12
9.16
1
9.15
13
9.14
15
9.13
18
9.12S2
23
9.11
11
9.10
20
9.08
6
9.07S1
23
9.06
15
9.05
10
9.04
21
9.03
19【普安
2495】 成交價
累計成交張數
19.00
10
18.95
4
18.90
6
18.85
6
18.80
26
18.75
2
18.70
37
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
107
15.30
194
15.25
285
15.20P2
362
15.15
128
15.10
225
15.05#
101
15.00S1
165
14.95
32
14.90
27
14.85S2
40
14.80
34【怡利電
2497】 成交價
累計成交張數
34.30
1
34.25
10
34.20
8
34.10
1
34.00
29
33.95
11
33.90
110
33.85
28
33.80
141
33.75
72
33.70
168
33.65
72
33.60
46
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00P2
741
23.95
273
23.90
435
23.85#
369
23.80S1
942
23.75
250
23.70
299
23.65
176
23.60
261
23.55
395
23.50S2
536
23.45
190
23.40
59
23.35
25
23.30
44
23.25
32
23.20
97
23.15
26
23.10
22
23.05
33
23.00
120
22.95
27
22.90
28
22.85
70
22.80
102
22.75
9
22.70
10
22.65
34
22.60
10【同開
3018】 成交價
累計成交張數
14.70
8
14.65
2
14.60
9
14.55
1
14.50
33
14.45
2
14.40
15
14.35
30
14.30
1
14.20
14
14.15
9
14.10
39
14.05
2
14.00P1
85
13.95
14
13.90
14
13.85
31
13.80P2
74
13.75
8
13.70
6
13.65
4
13.60
18
13.55
8
13.50
37
13.45
13
13.40
15
13.35
23
13.30#
57
13.25
17
13.20S2
42
13.15S1
80
13.10
10
13.05
6
12.95
4【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
299
49.65
279
49.60P1
786
49.55
438
49.50
689
49.45
391
49.40
280
49.35
5
49.30
148
49.25
46
49.20
163
49.15
33
49.10
93
49.05
39
49.00
196
48.95
219
48.90
426
48.85
193
48.80
504
48.75
256
48.70
542
48.65
285
48.60
465
48.55
402
48.50
678
48.45
283
48.40
620
48.35
283
48.30
520
48.25P2
716
48.20#
1,197
48.15
649
48.10
1,000
48.05
374
48.00S1
1,206
47.95
434
47.90
525
47.85
486
47.80S2
1,102
47.75
653
47.70
597
47.65
404
47.60
319
47.55
60
47.50
554
47.45
121
47.40
291
47.35
210
47.30
368
47.25
337
47.20
595
47.15
211
47.10
176
47.05
60
47.00
503
46.95
150
46.90
445
46.85
306
46.80
686
46.75
317
46.70
283
46.65
241
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P1
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
13
9.30
280
9.29
20
9.28
83
9.27
17
9.26
16
9.25
67
9.24
18
9.23
49
9.22
70
9.21
178
9.20
528
9.19
40
9.18
42
9.17
24
9.16
42
9.15
173
9.14
10
9.13
24
9.12
296
9.11P2
1,534
9.10
616
9.09
314
9.08
153
9.07
159
9.06
1,273
9.05
75
9.04
15
9.03
20
9.02
13
9.01
69
9.00
155
8.99
6
8.98
103
8.97
31
8.95
71
8.94
43
8.93
179
8.92
33
8.91
99
8.90
292
8.89
20
8.88
102
8.87
79
8.86
151
8.85#
196
8.84
7
8.83
53
8.82
487
8.81
17
8.80
315
8.79
22
8.78
2
8.77
44
8.76
45
8.75
97
8.74
15
8.73
16
8.72
32
8.71
76
8.70
232
8.68
10
8.65
37
8.62
2
8.60
72
8.59
9
8.55
2
8.54
20
8.52
1,473
8.51
131
8.50
378
8.49
62
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
67
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
60
8.25
3
8.21
1
8.20
407
8.19
477
8.18
195
8.17
16
8.16
11
8.15
225
8.14
15
8.13
6
8.12
422
8.11
95
8.10
119
8.09
7
8.08
86
8.07
23
8.06
103
8.05
154
8.04
39
8.03
143
8.02
25
8.01
131
8.00
178
7.99
37
7.98
400
7.97S1
2,713
7.96
168
7.95
224
7.94
189
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
9.98
2
9.97
3
9.96
4
9.95
25
9.93
22
9.92
12
9.90
55
9.89
3
9.88
2
9.87
8
9.86
13
9.85
7
9.84
6
9.83
7
9.82
80
9.81
8
9.80
11
9.79
2
9.78
8
9.77
16
9.76
47
9.75
46
9.74
5
9.70
38
9.69
1
9.68
13
9.67
1
9.66
6
9.65
58
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
50
9.33
40
9.32
48
9.31
21
9.30
135
9.29
24
9.28
30
9.27
59
9.26
105
9.25
63
9.24
82
9.23
61
9.22
39
9.21
55
9.20
91
9.19
156
9.18P2
174
9.17
137
9.16
123
9.15P1
196
9.14#
130
9.13
117
9.12
192
9.11
36
9.10S2
212
9.09
15
9.08
20
9.07
62
9.06
110
9.05
147
9.04
59
9.03
87
9.02
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
34.25
2
34.00
1
33.95
6
33.90
22
33.85
16
33.80
15
33.75
24
33.70
19
33.65
6
33.60
21
33.55
30
33.50
86
33.45
8
33.40
37
33.35
36
33.30P2
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
79
31.35
35
31.30
25
31.25
20
31.20
88
31.15
6
31.10
8
31.05
3
31.00#
84
30.95S1
7
30.90S2
5【聯鈞
3450】 成交價
累計成交張數
41.60
20
41.55
54
41.50
168
41.45
138
41.40
267
41.35
306
41.30
139
41.25
101
41.20P2
683
41.15
138
41.10
295
41.05
101
41.00P1
910
40.95
406
40.90#
1,042
40.85
255
40.80
587
40.75
119
40.70
231
40.65
139
40.60
308
40.55
320
40.50S2
1,015
40.45
417
40.40
535
40.35
340
40.30
380
40.25
64
40.20
252
40.15
35
40.10
17
40.05
36
40.00
247
39.95
66
39.90
261
39.85
139
39.80
89
39.75
25
39.70
107
39.65
102
39.60
154
39.55
3
39.50
298
39.45
144
39.40
145
39.35
25
39.30
291
39.25
98
39.20
309
39.15
235
39.10
495
39.05
204
39.00S1
1,166
38.95
156
38.90
261
38.85
105
38.80
408
38.75
128
38.70
203
38.65
75
38.60
217
38.55
34
38.50
220
38.45
54
38.40
408
38.35
133
38.30
417
38.25
101
38.20
301
38.15
213
38.10
223
38.05
178
38.00
211
37.90
165
37.85
18
37.80
136
37.70
45
37.60
11
37.50
15
37.40
1
37.35
759
37.30
481
37.25
136
37.20
248
37.15
48
37.10
264
37.05
206
37.00
594
36.95
4
36.90
176
36.85
267
36.80
128
36.75
2
36.70
20
36.65
12
36.60
11
36.55
4
36.50
225
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
40.10
3
40.05
1
40.00
2
39.80
2
39.70
1
39.50
8
39.40
13
39.35
14
39.30
39
39.25
14
39.20
64
39.15
33
39.10
61
39.05
14
39.00
53
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20P2
229
38.15
15
38.10
35
38.05
41
38.00P1
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75
9
35.70
14
35.65
7
35.60
18
35.55
5
35.50
139
35.45
8
35.40
67
35.35
14
35.30
97
35.25
5
35.20
49
35.15
34
35.10
49
35.05
38
35.00
225
34.95
8
34.90#
80
34.85
18
34.80
88
34.75
10
34.70
71
34.65
4
34.60
23
34.55
1
34.50
37
34.45
1
34.40
2
34.35
2
34.30
22
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
53.50
3
53.40
7
53.30
2
53.20
1
53.10
7
53.00
28
52.90
12
52.80
18
52.70
41
52.60
8
52.50
54
52.40
15
52.30
35
52.20
40
52.10
41
52.00P1
99
51.90
35
51.80
37
51.70
24
51.60
31
51.50
55
51.40
44
51.30
46
51.20P2
75
51.10
44
51.00#
53
50.90
18
50.80S2
41
50.70
17
50.60
30
50.50
15
50.40
14
50.30
32
50.20S1
42
50.10
31
50.00
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
55
32.35
24
32.30
103
32.25
72
32.20
130
32.15
50
32.10
122
32.05
39
32.00
185
31.95
47
31.90
109
31.85
135
31.80P1
240
31.75
107
31.70
124
31.65
75
31.60
111
31.55
114
31.50P2
223
31.45
122
31.40
97
31.35
29
31.30
68
31.25
48
31.20
33
31.15
27
31.10
1
31.00#
92
30.85
16
30.80
22
30.75
37
30.70
23
30.65
69
30.60
8
30.55
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40S2
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
54
66.80
82
66.70
158
66.60
97
66.50
302
66.40
166
66.30
175
66.20
154
66.10
177
66.00P2
373
65.90
134
65.80
97
65.70
88
65.60
211
65.50P1
406
65.40#
178
65.30
132
65.20
67
65.10
116
65.00S1
1,275
64.90
41
64.80
26
64.70
22
64.60
19
64.50
95
64.40
76
64.30
73
64.20
54
64.10
27
64.00
189
63.90
80
63.80
45
63.70
53
63.60
26
63.50
123
63.40
8
63.30
22
63.20
103
63.10
30
63.00
338
62.90
95
62.80
85
62.70
115
62.60
56
62.50
134
62.40
27
62.30
15
62.20
29
62.10
1
62.00
340
61.90
493
61.80
175
61.70
27
61.60
34
61.50
247
61.40
57
61.30
29
61.20
72
61.10
24
61.00
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S2
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.25
5
28.20
49
28.15
51
28.10
189
28.05
137
28.00
168
27.95
30
27.90
103
27.85
53
27.80P1
447
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
40
26.10
62
26.05
29
26.00
126
25.95
20
25.90
91
25.85
21
25.80
30
25.75#
3
25.70
26
25.65
14
25.60S2
34
25.55
10
25.50
6
25.40
2
25.30S1
34【巨路
6192】 成交價
累計成交張數
58.50
4
58.10
2
58.00P1
173
57.90
67
57.80P2
108
57.70#
263
57.60
88
57.50
162
57.40
152
57.30
155
57.20
103
57.10
223
57.00S1
433
56.90
84
56.80
65
56.70
67
56.60
52
56.50
123
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.75
4
16.70
65
16.65
20
16.60
82
16.55
88
16.50
74
16.45
12
16.40
37
16.35
57
16.30P2
170
16.25
30
16.20
17
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70P1
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
32
14.90
9
14.85
25
14.80
99
14.75
93
14.70#
231
14.65
116
14.60
118
14.55
117
14.50S2
224
14.45S1
241
14.40
161
14.35
157
14.30
221
14.25
103
14.20
137
14.15
17
14.10
129
14.05
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
26.30
23
26.20
20
26.15
9
26.10
49
26.05
48
26.00
107
25.95
37
25.90
56
25.85
345
25.80
119
25.75
91
25.70
54
25.65
77
25.60
189
25.55
91
25.50
226
25.45
92
25.40
163
25.35
59
25.30
36
25.25
12
25.20
107
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P2
470
23.95
48
23.90
72
23.85
97
23.80
150
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
77
23.35
77
23.30
138
23.25
183
23.20
258
23.15
317
23.10
426
23.05
153
23.00P1
563
22.95
124
22.90
238
22.85#
219
22.80S1
259
22.75
133
22.70S2
143
22.65
28
22.60
104
22.55
130
22.50
134
22.45
10
22.40
19
22.35
25
22.30
17
22.25
28
22.20
54
22.15
31
22.10
128
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P2
33
27.05
24
27.00P1
157
26.95#
5
26.90S2
71
26.85
9
26.80S1
82
26.75
3
26.70
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40P1
109
13.30
11
13.25
10
13.20
1
13.10
6
13.05
51
13.00
32
12.95
8
12.90
2
12.85
5
12.75
16
12.70
91
12.65
16
12.60
28
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10
97
12.05P2
100
12.00
30
11.95
1
11.90
52
11.85
3
11.80
80
11.75#
8
11.70S2
2
11.60S1
39【尖點
8021】 成交價
累計成交張數
18.00
4
17.95
1
17.90
10
17.85
21
17.80
55
17.75
13
17.70
18
17.65
35
17.60
58
17.55
127
17.50
147
17.45
35
17.40
26
17.35
11
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00
419
16.95
185
16.90
163
16.85
135
16.80
255
16.75
299
16.70
561
16.65
366
16.60P1
676
16.55
456
16.50P2
662
16.45
349
16.40
447
16.35#
275
16.30S1
281
16.25
28
16.20S2
106
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
15.00
25
14.90
1
14.85
8
14.80
12
14.75
11
14.70
3
14.65
4
14.60
42
14.55
8
14.50
69
14.45
71
14.40
141
14.35
47
14.30
98
14.25
126
14.20
358
14.15
139
14.10
162
14.05
150
14.00P2
500
13.95
290
13.90
212
13.85P1
524
13.80
251
13.75
128
13.70
424
13.65
126
13.60
164
13.55
13
13.50#
123
13.45S1
7
13.40S2
1★ 資料來源：臺灣證券交易所 2012/11/14 15:24:57