回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.72

32

6.71

5

6.70

69

6.69

33

6.68

3

6.67

31

6.66

72

6.65

96

6.64

21

6.63

36

6.62

219

6.61

112

6.60

81

6.59

54

6.58

106

6.57

500

6.56

57

6.55

75

6.54

60

6.53

54

6.52

175

6.51

114

6.48

2

6.47

45

6.46

306

6.45

325

6.44

329

6.43P1

1,634

6.42P2

963

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10

796

6.09

695

6.08

269

6.07

266

6.06

378

6.05

426

6.04#

531

6.03

605

6.02

477

6.01

508

6.00S1

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95S2

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,891

90.70

4,162

90.60

3,518

90.50

9,763

90.40

15,565

90.30

18,943

90.20

18,189

90.10

16,954

90.00P1

36,680

89.90P2

25,327

89.80#

33,032

89.70S1

25,261

89.60

18,129

89.50

20,765

89.40

18,845

89.30

19,788

89.20

13,643

89.10

13,924

89.00S2

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

13,417

88.40

9,755

88.30

10,566

88.20

9,462

88.10

10,094

88.00

20,105

87.90

5,421

87.80

7,710

87.70

8,136

87.60

7,083

87.50

9,566

87.40

3,236

87.30

5,933

87.20

5,717

87.10

2,722

87.00

7,535

86.90

6,142

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 113.00

174 112.50

1,278 112.00

1,483 111.50

467 111.00

830 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

469

98.80

840

98.70

1,151

98.60

1,861

98.50

2,233

98.40

728

98.30

1,208

98.20

619

98.10

650

98.00

2,023

97.90

629

97.80

933

97.70

695

97.60

865

97.50

2,264

97.40

850

97.30

1,493

97.20

1,356

97.10

1,818

97.00

4,596

96.90

2,044

96.80#

2,005

96.70

562

96.60

655

96.50

1,561

96.40

426

96.30

561

96.20

342

96.10

548

96.00

1,745

95.90

211

95.80

769

95.70

451

95.60

558

95.50

507

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00S1

3,770

94.90

946

94.80S2

1,923

94.70

98

94.60

491

94.50

56【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

416

63.90

204

63.80

262

63.70

60

63.60

125

63.50

217

63.40

55

63.30

37

63.20

31

63.10

39

63.00

173

62.90

124

62.80

156

62.70

202

62.60

251

62.50P2

371

62.40

168

62.30

206

62.20

102

62.10#

153

62.00

246

61.90

94

61.80

101

61.70

263

61.60

313

61.50

238

61.40

35

61.30

37

61.20

46

61.10

102

61.00S2

605

60.90

82

60.80

111

60.70

103

60.60

45

60.50

187

60.40

93

60.30

137

60.20

216

60.10

70

60.00

115

59.90

43

59.80

15

59.70

11

59.60

53

59.50

82

59.40

151

59.30

134

59.20

58

59.10

41

59.00

172

58.90

60

58.80

110

58.70

153

58.60

272

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.64

836

7.62

44

7.61

16

7.60

505

7.59

462

7.58

427

7.57

635

7.56

742

7.55

2,873

7.54

2,090

7.53

1,251

7.52

1,415

7.51

2,576

7.50P1

5,410

7.49

1,641

7.48

1,335

7.47

1,924

7.46

2,732

7.45

1,844

7.44

1,541

7.43

3,132

7.42

2,171

7.41

2,424

7.40

3,601

7.39

1,090

7.38

2,080

7.37

1,650

7.36

1,511

7.35

1,741

7.34

534

7.33

929

7.32

944

7.31

963

7.30

918

7.29

1,949

7.28

513

7.27

734

7.26

197

7.25

853

7.24

700

7.23

1,978

7.22

1,032

7.21

1,898

7.20

2,538

7.19

1,202

7.18

1,565

7.17

1,555

7.16

1,890

7.15

1,664

7.14

1,207

7.13

1,403

7.12

1,174

7.11

1,621

7.10P2

4,627

7.09

1,068

7.08

1,968

7.07

1,653

7.06

880

7.05

2,239

7.04

1,746

7.03

3,351

7.02

1,668

7.01

2,415

7.00#

4,202

6.99

1,793

6.98

1,289

6.97

765

6.96

1,684

6.95

1,918

6.94

1,869

6.93

1,207

6.92

1,289

6.91

1,832

6.90

4,616

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

53

43.95

29

43.90

82

43.85

42

43.80

103

43.70

59

43.65

15

43.60

71

43.55

41

43.50P1

183

43.45

59

43.40

75

43.35

39

43.30

46

43.25

14

43.20

68

43.15

8

43.10P2

105

43.05

43

43.00

89

42.95

8

42.90

29

42.85

6

42.80

30

42.70

4

42.60

1

42.50#

59

42.40

3

42.35

1

42.30

11

42.25

1

42.20

21

42.10S2

31

42.05

4

42.00S1

36

41.95

2

41.90

8

41.85

6

41.80

4

41.70

3

41.65

1

41.60

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.95

247

12.90

774

12.85

477

12.80

745

12.75

961

12.70

681

12.65

458

12.60

1,330

12.55

1,275

12.50

2,884

12.45

1,568

12.40

3,335

12.35

1,038

12.30

1,241

12.25

1,714

12.20

855

12.15

1,108

12.10

760

12.05

441

12.00

1,464

11.95

621

11.90

991

11.85

498

11.80

597

11.75

1,255

11.70

2,691

11.65P1

3,897

11.60

3,264

11.55

2,406

11.50

3,627

11.45

2,282

11.40

3,170

11.35

3,624

11.30P2

3,811

11.25#

5,233

11.20

2,967

11.15

2,236

11.10

1,781

11.05

792

11.00S1

4,825

10.95

1,207

10.90

1,392

10.85

1,862

10.80

2,805

10.75

2,800

10.70S2

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

26.95

79

26.90

45

26.85

15

26.80

101

26.75

30

26.70

10

26.65

2

26.60

376

26.55

323

26.50

552

26.45

219

26.40

267

26.35

191

26.30

486

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00P1

690

25.95

170

25.90

530

25.85

193

25.80

427

25.75

240

25.70

525

25.65

340

25.60

514

25.55

294

25.50P2

671

25.45

297

25.40

551

25.35

466

25.30

518

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

16

24.45

20

24.40

111

24.35

142

24.30

115

24.25

110

24.20

113

24.15

48

24.10

245

24.05#

173

24.00S1

114

23.95S2

63

23.90

22【固緯  

2423】 成交價

累計成交張數

18.60

2

18.55

4

18.50

41

18.45

5

18.40

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50P2

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25

16

17.20

11

17.15#

8

17.10

5

17.05

7

17.00S2

9

16.95

4

16.90S1

13【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

28

27.65

56

27.60P1

145

27.55P2

89

27.50

85

27.45

52

27.40#

124

27.35

81

27.30S2

148

27.25

35

27.20

80

27.15

44

27.10

41

27.05

44

27.00S1

436

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

26.20

2

26.15

3

26.10

16

26.05

32

26.00

35

25.95

46

25.90

40

25.85

10

25.80

64

25.75

17

25.70

36

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30P1

162

11.25P2

145

11.20

114

11.15

12

11.10

91

11.05#

166

11.00

655

10.95

541

10.90S2

702

10.85S1

732

10.80

465

10.75

520

10.70

518

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

19.95

1

19.90

12

19.85

6

19.80

15

19.75

5

19.70

27

19.65

28

19.60

53

19.55

6

19.50

40

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

6

18.10

39

18.05

14

18.00#

117

17.95

82

17.90S1

348

17.85

76

17.80S2

114

17.75

11

17.70

25

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

2

10.80

47

10.75

25

10.70

44

10.65

78

10.60

174

10.55

24

10.50P1

467

10.45P2

238

10.40

135

10.35#

69

10.30S1

137

10.25

36

10.20S2

38

10.15

25【連宇  

2482】 成交價

累計成交張數

10.75

11

10.70

43

10.65

15

10.60

61

10.55

96

10.50

50

10.45P2

110

10.40

28

10.35

39

10.30P1

128

10.25#

107

10.20

62

10.15

134

10.10S1

284

10.05

96

10.00S2

156

9.99

46

9.98

57

9.97

58

9.96

11

9.95

77

9.94

28

9.93

1

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.50

9

9.48

1

9.45

11

9.44

1

9.43

1

9.42

1

9.41

3

9.40

27

9.39

15

9.38

2

9.37

18

9.36

3

9.35

26

9.34

1

9.33

2

9.32

4

9.31

3

9.30P1

38

9.29

15

9.28

18

9.27

12

9.26

16

9.25

2

9.24

4

9.23P2

28

9.22

6

9.21

12

9.20

22

9.19#

14

9.18

8

9.17

12

9.16

1

9.15

13

9.14

15

9.13

18

9.12S2

23

9.11

11

9.10

20

9.08

6

9.07S1

23

9.06

15

9.05

10

9.04

21

9.03

19【普安  

2495】 成交價

累計成交張數

19.00

10

18.95

4

18.90

6

18.85

6

18.80

26

18.75

2

18.70

37

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

107

15.30

194

15.25

285

15.20P2

362

15.15

128

15.10

225

15.05#

101

15.00S1

165

14.95

32

14.90

27

14.85S2

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

34.30

1

34.25

10

34.20

8

34.10

1

34.00

29

33.95

11

33.90

110

33.85

28

33.80

141

33.75

72

33.70

168

33.65

72

33.60

46

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00P2

741

23.95

273

23.90

435

23.85#

369

23.80S1

942

23.75

250

23.70

299

23.65

176

23.60

261

23.55

395

23.50S2

536

23.45

190

23.40

59

23.35

25

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

14.70

8

14.65

2

14.60

9

14.55

1

14.50

33

14.45

2

14.40

15

14.35

30

14.30

1

14.20

14

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80P2

74

13.75

8

13.70

6

13.65

4

13.60

18

13.55

8

13.50

37

13.45

13

13.40

15

13.35

23

13.30#

57

13.25

17

13.20S2

42

13.15S1

80

13.10

10

13.05

6

12.95

4【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60P1

786

49.55

438

49.50

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

542

48.65

285

48.60

465

48.55

402

48.50

678

48.45

283

48.40

620

48.35

283

48.30

520

48.25P2

716

48.20#

1,197

48.15

649

48.10

1,000

48.05

374

48.00S1

1,206

47.95

434

47.90

525

47.85

486

47.80S2

1,102

47.75

653

47.70

597

47.65

404

47.60

319

47.55

60

47.50

554

47.45

121

47.40

291

47.35

210

47.30

368

47.25

337

47.20

595

47.15

211

47.10

176

47.05

60

47.00

503

46.95

150

46.90

445

46.85

306

46.80

686

46.75

317

46.70

283

46.65

241

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P1

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

355

9.39

103

9.38

63

9.37

6

9.36

9

9.35

45

9.34

106

9.33

17

9.32

61

9.31

13

9.30

280

9.29

20

9.28

83

9.27

17

9.26

16

9.25

67

9.24

18

9.23

49

9.22

70

9.21

178

9.20

528

9.19

40

9.18

42

9.17

24

9.16

42

9.15

173

9.14

10

9.13

24

9.12

296

9.11P2

1,534

9.10

616

9.09

314

9.08

153

9.07

159

9.06

1,273

9.05

75

9.04

15

9.03

20

9.02

13

9.01

69

9.00

155

8.99

6

8.98

103

8.97

31

8.95

71

8.94

43

8.93

179

8.92

33

8.91

99

8.90

292

8.89

20

8.88

102

8.87

79

8.86

151

8.85#

196

8.84

7

8.83

53

8.82

487

8.81

17

8.80

315

8.79

22

8.78

2

8.77

44

8.76

45

8.75

97

8.74

15

8.73

16

8.72

32

8.71

76

8.70

232

8.68

10

8.65

37

8.62

2

8.60

72

8.59

9

8.55

2

8.54

20

8.52

1,473

8.51

131

8.50

378

8.49

62

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

67

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

60

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

9.98

2

9.97

3

9.96

4

9.95

25

9.93

22

9.92

12

9.90

55

9.89

3

9.88

2

9.87

8

9.86

13

9.85

7

9.84

6

9.83

7

9.82

80

9.81

8

9.80

11

9.79

2

9.78

8

9.77

16

9.76

47

9.75

46

9.74

5

9.70

38

9.69

1

9.68

13

9.67

1

9.66

6

9.65

58

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

40

9.32

48

9.31

21

9.30

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

39

9.21

55

9.20

91

9.19

156

9.18P2

174

9.17

137

9.16

123

9.15P1

196

9.14#

130

9.13

117

9.12

192

9.11

36

9.10S2

212

9.09

15

9.08

20

9.07

62

9.06

110

9.05

147

9.04

59

9.03

87

9.02

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

34.25

2

34.00

1

33.95

6

33.90

22

33.85

16

33.80

15

33.75

24

33.70

19

33.65

6

33.60

21

33.55

30

33.50

86

33.45

8

33.40

37

33.35

36

33.30P2

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

79

31.35

35

31.30

25

31.25

20

31.20

88

31.15

6

31.10

8

31.05

3

31.00#

84

30.95S1

7

30.90S2

5【聯鈞  

3450】 成交價

累計成交張數

41.60

20

41.55

54

41.50

168

41.45

138

41.40

267

41.35

306

41.30

139

41.25

101

41.20P2

683

41.15

138

41.10

295

41.05

101

41.00P1

910

40.95

406

40.90#

1,042

40.85

255

40.80

587

40.75

119

40.70

231

40.65

139

40.60

308

40.55

320

40.50S2

1,015

40.45

417

40.40

535

40.35

340

40.30

380

40.25

64

40.20

252

40.15

35

40.10

17

40.05

36

40.00

247

39.95

66

39.90

261

39.85

139

39.80

89

39.75

25

39.70

107

39.65

102

39.60

154

39.55

3

39.50

298

39.45

144

39.40

145

39.35

25

39.30

291

39.25

98

39.20

309

39.15

235

39.10

495

39.05

204

39.00S1

1,166

38.95

156

38.90

261

38.85

105

38.80

408

38.75

128

38.70

203

38.65

75

38.60

217

38.55

34

38.50

220

38.45

54

38.40

408

38.35

133

38.30

417

38.25

101

38.20

301

38.15

213

38.10

223

38.05

178

38.00

211

37.90

165

37.85

18

37.80

136

37.70

45

37.60

11

37.50

15

37.40

1

37.35

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

40.10

3

40.05

1

40.00

2

39.80

2

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20P2

229

38.15

15

38.10

35

38.05

41

38.00P1

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

139

35.45

8

35.40

67

35.35

14

35.30

97

35.25

5

35.20

49

35.15

34

35.10

49

35.05

38

35.00

225

34.95

8

34.90#

80

34.85

18

34.80

88

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

53.50

3

53.40

7

53.30

2

53.20

1

53.10

7

53.00

28

52.90

12

52.80

18

52.70

41

52.60

8

52.50

54

52.40

15

52.30

35

52.20

40

52.10

41

52.00P1

99

51.90

35

51.80

37

51.70

24

51.60

31

51.50

55

51.40

44

51.30

46

51.20P2

75

51.10

44

51.00#

53

50.90

18

50.80S2

41

50.70

17

50.60

30

50.50

15

50.40

14

50.30

32

50.20S1

42

50.10

31

50.00

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.65

56

32.60

105

32.55

9

32.50

113

32.45

45

32.40

55

32.35

24

32.30

103

32.25

72

32.20

130

32.15

50

32.10

122

32.05

39

32.00

185

31.95

47

31.90

109

31.85

135

31.80P1

240

31.75

107

31.70

124

31.65

75

31.60

111

31.55

114

31.50P2

223

31.45

122

31.40

97

31.35

29

31.30

68

31.25

48

31.20

33

31.15

27

31.10

1

31.00#

92

30.85

16

30.80

22

30.75

37

30.70

23

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40S2

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

54

66.80

82

66.70

158

66.60

97

66.50

302

66.40

166

66.30

175

66.20

154

66.10

177

66.00P2

373

65.90

134

65.80

97

65.70

88

65.60

211

65.50P1

406

65.40#

178

65.30

132

65.20

67

65.10

116

65.00S1

1,275

64.90

41

64.80

26

64.70

22

64.60

19

64.50

95

64.40

76

64.30

73

64.20

54

64.10

27

64.00

189

63.90

80

63.80

45

63.70

53

63.60

26

63.50

123

63.40

8

63.30

22

63.20

103

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

340

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S2

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.25

5

28.20

49

28.15

51

28.10

189

28.05

137

28.00

168

27.95

30

27.90

103

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

40

26.10

62

26.05

29

26.00

126

25.95

20

25.90

91

25.85

21

25.80

30

25.75#

3

25.70

26

25.65

14

25.60S2

34

25.55

10

25.50

6

25.40

2

25.30S1

34【巨路  

6192】 成交價

累計成交張數

58.50

4

58.10

2

58.00P1

173

57.90

67

57.80P2

108

57.70#

263

57.60

88

57.50

162

57.40

152

57.30

155

57.20

103

57.10

223

57.00S1

433

56.90

84

56.80

65

56.70

67

56.60

52

56.50

123

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.75

4

16.70

65

16.65

20

16.60

82

16.55

88

16.50

74

16.45

12

16.40

37

16.35

57

16.30P2

170

16.25

30

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70P1

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

32

14.90

9

14.85

25

14.80

99

14.75

93

14.70#

231

14.65

116

14.60

118

14.55

117

14.50S2

224

14.45S1

241

14.40

161

14.35

157

14.30

221

14.25

103

14.20

137

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.30

23

26.20

20

26.15

9

26.10

49

26.05

48

26.00

107

25.95

37

25.90

56

25.85

345

25.80

119

25.75

91

25.70

54

25.65

77

25.60

189

25.55

91

25.50

226

25.45

92

25.40

163

25.35

59

25.30

36

25.25

12

25.20

107

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P2

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

77

23.35

77

23.30

138

23.25

183

23.20

258

23.15

317

23.10

426

23.05

153

23.00P1

563

22.95

124

22.90

238

22.85#

219

22.80S1

259

22.75

133

22.70S2

143

22.65

28

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10P2

33

27.05

24

27.00P1

157

26.95#

5

26.90S2

71

26.85

9

26.80S1

82

26.75

3

26.70

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.10

6

13.05

51

13.00

32

12.95

8

12.90

2

12.85

5

12.75

16

12.70

91

12.65

16

12.60

28

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10

97

12.05P2

100

12.00

30

11.95

1

11.90

52

11.85

3

11.80

80

11.75#

8

11.70S2

2

11.60S1

39【尖點  

8021】 成交價

累計成交張數

18.00

4

17.95

1

17.90

10

17.85

21

17.80

55

17.75

13

17.70

18

17.65

35

17.60

58

17.55

127

17.50

147

17.45

35

17.40

26

17.35

11

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00

419

16.95

185

16.90

163

16.85

135

16.80

255

16.75

299

16.70

561

16.65

366

16.60P1

676

16.55

456

16.50P2

662

16.45

349

16.40

447

16.35#

275

16.30S1

281

16.25

28

16.20S2

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.00

25

14.90

1

14.85

8

14.80

12

14.75

11

14.70

3

14.65

4

14.60

42

14.55

8

14.50

69

14.45

71

14.40

141

14.35

47

14.30

98

14.25

126

14.20

358

14.15

139

14.10

162

14.05

150

14.00P2

500

13.95

290

13.90

212

13.85P1

524

13.80

251

13.75

128

13.70

424

13.65

126

13.60

164

13.55

13

13.50#

123

13.45S1

7

13.40S2

1★ 資料來源:臺灣證券交易所 2012/11/14 15:24:57

社群留言