◎集中市場收盤行情(含盤後) 2012 年 11月 14日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.80
-0.15
37.35
37.35
36.25
36.75
36.80
9,737,492
3,009
3,692,175
16.961102
亞泥
36.00
-0.05
36.00
36.00
35.85
35.95
36.00
2,270,973
1,098
3,230,918
17.311103
嘉泥
13.30
-0.05
13.35
13.40
13.25
13.30
13.35
218,025
91
776,828
0.001104
環泥
14.35
+0.10
14.15
14.35
14.10
14.30
14.35
223,330
73
603,891
11.961108
幸福
6.30
0
6.24
6.33
6.24
6.27
6.30
241,000
67
404,738
14.321109
信大
10.35
0
10.35
10.40
10.35
10.35
10.45
56,000
13
421,000
49.291110
東泥
12.35
-0.40
12.55
12.55
12.35
12.35
12.45
127,000
51
572,000
58.811201
味全
34.20
+1.20
33.30
34.20
33.15
34.20
34.25
1,453,614
626
506,062
21.921203
味王
19.35
+0.05
19.15
19.35
19.15
19.25
19.35
60,331
49
240,000
483.751210
大成
25.10
0
25.05
25.25
25.00
25.10
25.15
673,278
365
555,926
14.591213
大飲
18.00
0
18.25
18.25
17.85
17.90
18.00
27,000
20
51,475
54.551215
卜蜂
14.30
0
14.20
14.35
14.20
14.30
14.35
364,200
138
232,026
13.001216
統一
51.00
-0.10
51.10
51.40
50.90
51.00
51.10
5,756,975
2,787
4,862,474
21.431217
愛之味
9.01
-0.04
9.00
9.12
8.97
9.01
9.05
660,011
209
497,689
90.101218
泰山
15.55
-0.15
15.60
15.70
15.55
15.50
15.60
553,757
252
353,336
64.791219
福壽
15.30
+0.05
15.15
15.35
15.10
15.30
15.35
42,736
22
307,047
0.001220
台榮
10.20
0
10.25
10.25
10.20
10.20
10.25
57,003
16
177,077
12.441225
福懋油
12.75
0
12.65
12.80
12.65
12.70
12.75
75,502
35
187,365
32.691227
佳格
77.50
-0.30
77.10
77.80
77.10
77.40
77.50
541,660
506
574,897
20.891229
聯華
18.85
+0.25
18.60
18.90
18.55
18.80
18.85
914,723
396
848,854
10.961231
聯華食
34.35
-0.05
34.20
34.60
34.20
34.30
34.40
84,540
72
122,448
11.571232
大統益
51.30
+0.10
51.50
51.50
51.00
51.10
51.40
22,400
24
159,974
15.131233
天仁
43.50
+0.20
43.50
43.50
43.40
43.40
43.50
15,016
20
90,591
18.281234
黑松
34.65
0
34.65
34.85
34.35
34.65
34.85
468,001
244
535,828
47.471235
興泰
23.90
0
23.70
23.90
23.70
23.75
23.90
2,432
3
56,168
77.101236
宏亞
20.80
-0.20
20.70
20.80
20.70
20.80
20.90
15,140
14
108,342
20.391301
台塑
70.00
-2.30
72.00
72.00
69.50
69.90
70.00
17,639,439
7,873
6,120,904
33.981303
南亞
48.40
-0.70
49.00
49.00
48.00
48.35
48.40
8,454,581
3,694
7,852,298
537.781304
台聚
21.95
+0.25
21.70
21.95
21.65
21.85
21.95
1,398,974
591
1,142,602
11.801305
華夏
12.40
+0.05
12.30
12.45
12.30
12.35
12.40
2,437,373
526
424,803
10.511307
三芳
23.20
+0.20
23.00
23.30
22.85
23.20
23.35
45,094
31
353,456
11.321308
亞聚
23.00
-0.05
23.00
23.05
22.80
22.95
23.00
359,669
239
469,676
13.071309
台達化
8.93
-0.09
8.84
8.98
8.83
8.93
8.95
222,929
115
327,651
0.001310
台苯
6.95
+0.01
6.94
7.02
6.94
6.95
6.99
1,695,326
427
580,340
0.001312
國喬
14.95
-0.15
15.00
15.15
14.90
14.95
15.00
3,313,127
902
906,620
8.691312A 國喬特
19.30
+0.05
19.60
19.60
19.30
19.30
19.65
8,000
4
20,000
0.001313
聯成
14.95
-0.15
15.10
15.10
14.95
14.95
15.00
740,132
335
1,125,431
15.901314
中石化
17.00
+0.15
16.85
17.25
16.85
17.00
17.05
17,751,375
5,241
2,319,989
14.291315
達新
28.00
0
27.75
28.00
27.65
27.80
28.00
34,001
24
220,000
11.241316
上曜
9.52
+0.62
8.80
9.52
8.78
9.52
0.00
2,768,350
833
66,812
0.001319
東陽
23.30
-0.40
23.70
23.70
23.25
23.30
23.35
495,514
294
577,050
14.751321
大洋
24.10
-0.05
24.15
24.50
23.70
24.10
24.15
611,000
253
227,228
0.001323
永裕
20.15
-0.10
20.25
20.40
20.10
20.15
20.20
337,000
156
82,788
8.961324
地球
10.50
0
10.30
10.50
10.30
10.35
10.50
10,000
9
75,121
30.881325
恆大
16.35
+0.05
16.40
16.40
16.30
16.35
16.40
22,000
13
100,682
19.941326
台化
60.30
-1.20
61.00
61.40
60.00
60.30
60.40
10,649,414
5,223
5,690,472
241.201337
F-再生
84.70
-0.70
85.20
85.60
83.80
84.60
84.70
803,319
561
175,292
9.701339
昭輝
27.50
0
27.50
27.60
27.50
27.50
27.60
11,000
9
65,925
10.661402
遠東新
30.45
+0.60
30.00
30.45
29.85
30.30
30.45
6,285,285
2,086
5,044,133
18.801409
新纖
9.06
-0.04
9.05
9.15
9.03
9.06
9.09
1,630,595
497
1,760,484
20.131410
南染
25.80
-0.35
26.30
26.30
25.50
25.80
25.85
1,977,514
942
90,000
20.641413
宏洲
4.48
-0.02
4.49
4.49
4.35
4.45
4.48
6,443
7
170,187
0.001414
東和
8.28
0
8.26
8.35
8.26
8.27
8.30
163,252
64
220,000
43.581416
廣豐
17.65
+0.05
17.60
17.75
17.45
17.65
17.70
706,705
380
384,848
7.451417
嘉裕
9.09
+0.04
9.01
9.19
9.00
9.09
9.12
792,638
214
379,883
14.901418
東華
5.58
+0.08
5.50
5.58
5.31
5.58
5.59
160,203
62
131,927
0.001419
新紡
37.00
+0.10
36.80
37.05
36.50
36.90
37.00
158,009
94
300,041
59.681423
利華
6.78
+0.03
6.80
6.80
6.71
6.71
6.78
45,001
14
175,000
0.001432
大魯閣
10.80
0
10.85
10.95
10.80
10.80
10.90
91,000
45
53,870
0.001434
福懋
26.65
+0.25
26.30
26.75
26.05
26.55
26.70
417,668
249
1,684,664
16.451435
中福
7.34
+0.18
7.16
7.38
7.05
7.34
7.35
1,658,284
511
139,780
0.001436
福益
55.60
+2.40
56.90
56.90
55.00
54.40
55.60
20,435
17
60,000
2.861437
勤益
14.90
-0.35
15.10
15.25
14.90
14.90
15.00
495,000
157
203,964
0.001438
裕豐
2.77
+0.06
2.70
2.77
2.65
2.65
2.77
35,217
5
102,411
18.471439
中和
14.40
+0.30
14.05
14.40
14.05
14.25
14.35
48,300
27
92,000
0.001440
南紡
13.00
0
13.00
13.10
12.90
13.00
13.05
441,354
155
1,569,096
27.661441
大東
9.26
-0.23
9.45
9.45
9.22
9.26
9.37
401,968
148
89,992
0.001442
名軒
23.80
-0.05
23.80
23.90
23.55
23.65
23.80
69,390
30
206,264
10.301443
立益
5.05
+0.10
4.87
5.06
4.87
5.01
5.05
80,354
27
135,343
0.001444
力麗
10.15
0
10.20
10.25
10.10
10.15
10.20
787,815
235
911,717
26.711445
大宇
6.80
+0.09
6.70
6.80
6.68
6.75
6.80
40,026
14
138,667
25.191446
宏和
17.40
0
17.15
17.40
17.15
17.20
17.50
9,000
8
138,621
0.001447
力鵬
8.20
-0.05
8.25
8.33
8.19
8.20
8.22
442,142
151
754,060
0.001449
佳和
2.75
+0.17
2.41
2.75
2.41
2.73
2.74
13,003
5
187,194
0.001451
年興
20.15
0
20.15
20.15
20.05
20.05
20.15
126,512
87
433,125
18.491452
宏益
9.13
+0.01
9.14
9.15
9.13
9.13
9.16
111,170
23
132,641
14.491453
大將
9.80
-0.25
9.85
10.05
9.80
9.80
9.95
167,063
92
77,360
13.801454
台富
6.75
+0.09
6.65
6.75
6.61
6.70
6.75
76,500
29
140,309
0.001455
集盛
8.09
-0.04
8.12
8.19
8.07
8.09
8.12
2,378,823
557
605,706
0.001456
怡華
1.48
-0.04
1.45
1.49
1.45
1.48
1.50
49,576
15
167,500
0.001457
宜進
7.16
+0.04
7.15
7.20
7.12
7.14
7.16
292,654
87
317,874
0.001459
聯發
7.79
+0.13
7.70
7.79
7.66
7.73
7.79
105,032
34
358,628
0.001460
宏遠
7.34
-0.08
7.42
7.50
7.34
7.34
7.35
386,320
109
471,189
5.101463
強盛
10.10
+0.18
9.90
10.10
9.90
10.05
10.10
235,000
85
188,410
202.001464
得力
8.74
-0.09
8.63
8.87
8.63
8.74
8.75
86,500
34
216,896
33.621465
偉全
12.35
+0.05
12.30
12.35
12.25
12.25
12.40
17,000
6
86,339
21.291466
聚隆
14.85
-0.15
15.00
15.20
14.70
14.85
15.00
109,078
39
95,261
39.081467
南緯
9.16
-0.06
9.22
9.22
9.13
9.16
9.20
196,320
42
168,209
10.291468
昶和
9.92
+0.27
9.65
9.93
9.60
9.60
9.91
27,000
19
160,405
17.711469
理隆
8.90
+0.19
8.61
8.90
8.61
8.67
8.87
2,000
2
124,600
35.601470
大統染
11.90
0
11.90
11.90
11.90
11.60
11.95
10,000
5
85,767
91.541471
首利
8.74
+0.12
8.66
8.80
8.64
8.68
8.74
148,073
88
201,467
0.001472
三洋紡
18.90
-0.15
18.95
19.15
18.75
18.85
18.90
107,925
78
59,500
0.001473
台南
27.75
+0.10
27.65
27.80
27.60
27.75
27.80
34,000
22
146,822
23.521474
弘裕
6.68
-0.07
6.72
6.72
6.67
6.68
6.75
144,000
18
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.75
7.10
0
0
32,516
0.001476
儒鴻
95.20
+2.00
93.90
95.30
92.60
94.70
95.20
995,683
673
246,028
15.181477
聚陽
90.20
-0.80
90.80
91.00
90.00
90.10
90.20
382,614
333
165,003
11.951503
士電
35.95
-0.05
35.70
36.00
35.50
35.95
36.00
152,306
68
520,972
20.901504
東元
20.00
-0.05
19.80
20.05
19.80
20.00
20.05
1,753,608
792
1,847,120
13.161506
正道
20.30
-0.25
20.20
20.50
19.70
20.30
20.35
254,200
69
122,251
0.001507
永大
60.10
+0.70
59.80
60.20
59.70
60.10
60.20
334,485
281
410,820
16.691512
瑞利
7.38
-0.01
7.44
7.44
7.21
7.32
7.37
256,113
75
181,802
14.471513
中興電
15.25
-0.05
15.30
15.35
15.20
15.25
15.35
314,142
141
480,000
13.741514
亞力
8.20
-0.03
8.25
8.25
8.15
8.18
8.20
87,549
38
201,067
11.711515
力山
5.40
+0.01
5.39
5.42
5.26
5.40
5.42
238,100
75
228,784
0.001516
川飛
8.84
-0.66
8.84
8.84
8.84
0.00
10.00
1,200
2
18,314
0.001517
利奇
11.20
-0.10
11.40
11.45
11.20
11.20
11.30
314,150
126
227,825
12.581519
華城
12.05
-0.05
12.10
12.10
11.90
12.00
12.05
132,048
94
261,058
0.001521
大億
44.60
+0.50
43.80
46.35
43.80
44.70
44.85
170,000
145
76,230
11.181522
堤維西
10.25
+0.10
10.15
10.30
10.10
10.20
10.25
144,355
64
314,261
0.001524
耿鼎
6.43
-0.12
6.55
6.62
6.41
6.43
6.46
241,000
114
162,414
0.001525
江申
46.20
+0.10
46.00
46.70
46.00
46.20
46.50
30,085
25
69,245
9.331526
日馳
6.70
+0.03
6.70
6.70
6.70
6.68
6.70
1,588
2
50,000
0.001527
鑽全
16.40
0
16.40
16.50
16.35
16.40
16.45
112,904
68
153,726
42.051528
恩德
9.86
-0.06
9.70
9.90
9.70
9.86
9.87
89,618
35
147,000
29.881529
樂士
0.00
0
0.00
0.00
0.00
2.21
2.29
0
0
159,708
0.001530
亞崴
29.90
-0.10
30.00
30.10
29.55
29.70
29.85
14,368
15
94,952
8.981531
高林股
16.70
-0.05
16.60
16.75
16.60
16.70
16.75
93,650
55
193,151
17.041532
勤美
27.65
+0.35
27.30
27.65
27.20
27.65
27.70
592,057
284
378,369
20.631533
車王電
16.40
+0.20
16.40
16.40
16.05
16.30
16.40
15,000
13
96,415
8.411535
中宇
63.50
+0.30
63.30
63.60
63.00
63.30
63.60
145,000
61
113,047
11.321536
和大
16.55
-0.15
16.50
16.70
16.50
16.55
16.60
365,057
131
158,300
10.151537
廣隆
54.80
-1.70
56.50
56.50
54.40
54.80
54.90
1,566,388
736
81,585
8.911538
正峰新
8.06
-0.02
8.08
8.16
8.05
8.05
8.08
221,000
129
162,011
0.001539
巨庭
5.50
+0.04
5.50
5.50
5.50
5.43
5.54
1,002
2
65,370
0.001540
喬福
18.30
-0.10
18.40
18.40
18.30
18.30
18.40
27,350
30
85,473
9.291541
錩泰
9.84
+0.13
9.72
9.95
9.72
9.82
9.99
5,000
5
78,800
0.001560
中砂
40.00
+0.10
39.90
40.25
39.70
40.00
40.10
131,937
100
141,000
13.941582
信錦
49.40
+0.60
49.00
49.65
48.80
49.35
49.40
654,233
406
136,638
9.361583
程泰
39.50
+0.40
39.10
39.60
39.10
39.45
39.50
17,000
12
97,593
8.111589
F-永冠
32.20
-0.80
33.30
33.30
32.15
32.15
32.20
172,515
105
100,889
10.921590
F-亞德 143.50
-2.50
142.50
145.50
142.50
143.50
144.00
98,053
97
149,999
19.131603
華電
10.30
-0.05
10.40
10.45
10.30
10.30
10.40
388,200
123
342,300
10.301604
聲寶
9.98
+0.03
9.94
9.99
9.90
9.94
9.98
701,483
206
584,100
66.531605
華新
8.05
-0.05
8.10
8.14
8.03
8.05
8.06
2,789,111
939
3,616,000
0.001608
華榮
10.70
+0.20
10.50
10.70
10.45
10.65
10.70
1,944,463
291
632,773
16.211609
大亞
6.70
-0.02
6.67
6.74
6.67
6.71
6.74
193,861
70
580,180
55.831611
中電
16.75
+0.05
16.70
16.80
16.65
16.70
16.75
149,002
79
398,439
38.951612
宏泰
9.82
+0.07
9.75
9.84
9.75
9.82
9.83
286,199
92
324,151
13.641613
台一
4.19
0
4.18
4.19
4.12
4.16
4.19
44,014
20
200,000
0.001614
三洋電
29.50
0
29.50
29.50
29.10
29.35
29.60
52,000
23
316,604
36.881615
大山
10.55
+0.20
10.35
10.55
10.35
10.50
10.55
11,150
12
111,861
31.971616
億泰
5.50
-0.10
5.40
5.50
5.40
5.47
5.50
103,420
41
194,148
0.001617
榮星
9.90
0
9.90
9.90
9.81
9.83
9.89
18,000
10
144,233
0.001618
合機
10.60
0
10.55
10.70
10.55
10.60
10.65
188,558
45
240,864
11.401701
中化
19.25
+0.35
18.90
19.30
18.90
19.25
19.30
822,355
430
298,081
18.691702
南僑
27.35
0
27.20
27.60
27.20
27.35
27.40
478,883
299
294,132
19.401704
榮化
32.20
-0.60
32.50
32.80
32.00
32.20
32.30
1,539,907
883
853,242
46.671707
葡萄王
73.10
+2.10
71.00
73.50
71.00
73.00
73.20
1,513,348
1,124
130,235
16.241708
東鹼
31.65
-0.10
31.50
31.80
31.50
31.65
31.75
221,239
114
157,839
11.071709
和益
16.20
+0.05
16.15
16.30
16.15
16.15
16.20
118,935
52
429,932
11.491710
東聯
33.40
+0.20
33.20
33.40
32.80
33.35
33.40
1,798,380
807
885,703
23.861711
永光
18.65
+0.40
18.25
18.65
18.25
18.50
18.65
384,038
160
450,637
18.281712
興農
13.05
+0.05
13.00
13.15
13.00
13.05
13.10
289,979
134
333,692
12.081713
國化
12.00
0
12.00
12.00
11.95
12.00
12.05
21,005
11
150,951
25.531714
和桐
14.15
-0.10
14.25
14.30
14.10
14.15
14.20
713,741
345
869,471
15.051715
亞化
13.65
+0.30
13.35
13.65
13.35
13.60
13.65
513,547
256
313,439
14.841717
長興
24.15
+0.05
24.00
24.15
23.70
24.10
24.15
583,299
327
992,397
18.721718
中纖
9.96
-0.04
10.00
10.05
9.91
9.96
9.97
1,059,892
386
1,410,590
52.421720
生達
25.40
+0.30
25.10
25.45
25.05
25.30
25.40
398,066
232
168,418
15.301721
三晃
7.18
+0.03
7.11
7.23
7.11
7.18
7.22
42,583
26
73,676
0.001722
台肥
69.00
+0.10
68.90
69.50
68.60
69.00
69.10
1,789,009
921
980,000
28.751723
中碳 126.50
0
126.50
127.00
126.00
126.50
127.00
278,251
234
236,904
14.811724
台硝
21.35
+0.15
20.80
21.35
20.75
21.25
21.35
138,000
64
127,813
8.751725
元禎
14.10
0
14.20
14.20
14.00
14.00
14.10
16,000
12
182,500
0.001726
永記
55.90
+0.30
55.60
56.00
55.50
55.80
56.00
39,175
36
162,000
9.771727
中華化
17.70
-0.10
18.00
18.00
17.55
17.60
17.75
185,174
121
93,500
14.631729
必翔
37.05
0
37.00
37.10
36.70
37.00
37.05
1,076,100
351
187,414
0.001730
花仙子
17.30
-0.05
17.25
17.35
17.25
17.30
17.40
43,020
20
53,481
9.561731
美吾華
15.45
+0.10
15.15
15.55
15.15
15.40
15.45
1,074,100
524
132,915
64.381732
毛寶
13.95
0
13.95
13.95
13.90
13.85
14.00
8,000
6
42,443
0.001733
五鼎
75.50
+0.60
74.10
75.60
74.10
75.30
75.50
406,886
295
98,531
13.731734
杏輝
30.70
+0.90
29.70
30.70
29.70
30.65
30.70
2,989,427
1,629
149,325
35.291735
日勝化
10.80
+0.15
10.80
10.85
10.70
10.75
10.80
63,000
25
91,788
12.131736
喬山
71.80
+0.30
71.00
71.80
70.90
71.60
72.00
110,666
87
200,381
21.061737
臺鹽
19.65
+0.05
19.80
19.80
19.50
19.65
19.75
222,479
135
278,095
85.431762
中化生
48.50
0
48.50
48.80
48.30
48.45
48.50
390,250
266
77,560
17.831773
勝一
39.10
-0.10
39.00
39.10
39.00
39.05
39.15
14,000
11
133,500
10.291789
神隆
58.60
+1.00
57.60
58.70
57.30
58.60
58.70
2,521,207
1,637
649,930
35.731802
台玻
25.65
-0.15
25.50
25.80
25.40
25.65
25.75
1,716,807
763
2,378,060
0.001805
寶徠
14.90
+0.05
14.85
14.90
14.85
14.65
15.00
4,107
6
50,265
13.421806
冠軍
10.15
+0.10
10.05
10.20
10.00
10.10
10.15
778,313
179
437,335
0.001808
潤隆
34.25
-0.15
34.05
34.60
33.90
34.25
34.45
167,312
118
144,600
5.431809
中釉
13.00
+0.10
12.85
13.00
12.80
12.95
13.00
182,940
73
189,820
15.121810
和成
8.90
-0.08
8.88
8.92
8.84
8.86
8.92
219,286
126
369,853
59.331902
台紙
8.46
+0.03
8.45
8.51
8.39
8.44
8.46
326,282
101
402,000
0.001903
士紙
47.90
-0.30
48.20
48.25
47.70
47.90
48.20
69,001
59
260,039
0.001904
正隆
11.95
0
11.90
12.00
11.90
11.90
11.95
491,138
171
1,073,368
12.711905
華紙
9.01
+0.01
9.01
9.06
8.96
9.01
9.02
594,882
245
616,393
0.001906
寶隆
5.56
+0.16
5.75
5.75
5.45
5.55
5.59
95,000
46
151,000
0.001907
永豐餘
12.30
+0.10
12.20
12.30
12.10
12.20
12.30
884,768
337
1,660,371
21.581909
榮成
7.60
-0.02
7.60
7.62
7.59
7.60
7.62
111,573
49
687,113
13.822002
中鋼
25.10
+0.15
24.95
25.10
24.85
25.05
25.10
9,019,944
3,778
15,272,476
119.522002A 中鋼特
39.30
0
39.30
39.30
39.30
39.30
39.95
1,000
1
38,268
0.002006
東鋼
27.40
-0.20
27.45
27.70
27.25
27.35
27.40
1,209,883
622
980,949
16.212007
燁興
5.44
+0.03
5.41
5.48
5.35
5.43
5.44
300,251
81
630,651
0.002008
高興昌
6.81
+0.07
7.21
7.21
6.81
6.77
6.81
86,445
28
423,826
0.002009
第一銅
9.90
+0.01
9.86
9.90
9.80
9.82
9.90
370,663
105
359,622
0.002010
春源
10.90
0
10.85
10.90
10.85
10.90
10.95
155,850
78
647,655
19.822012
春雨
10.60
+0.05
10.60
10.65
10.60
10.60
10.65
411,920
77
287,774
0.002013
中鋼構
29.10
+0.10
29.00
29.20
29.00
29.10
29.15
108,651
60
160,903
8.242014
中鴻
7.55
-0.08
7.60
7.63
7.51
7.55
7.58
877,685
283
1,435,544
0.002015
豐興
46.75
-0.05
46.80
47.00
46.60
46.75
46.90
188,452
165
581,599
16.702017
官田鋼
6.51
-0.04
6.55
6.71
6.50
6.50
6.55
668,999
232
388,095
0.002020
美亞
11.40
-0.05
11.30
11.40
11.30
11.30
11.40
86,427
30
265,533
0.002022
聚亨
4.82
+0.10
4.76
4.88
4.71
4.80
4.82
2,185,221
402
483,820
0.002023
燁輝
8.29
-0.01
8.29
8.30
8.19
8.28
8.29
1,040,388
341
1,635,342
0.002024
志聯
5.05
+0.05
5.10
5.10
5.00
5.05
5.06
44,000
18
109,550
0.002025
千興
3.11
-0.02
3.13
3.19
3.10
3.11
3.13
256,000
71
322,834
0.002027
大成鋼
14.05
-0.05
14.10
14.20
14.05
14.05
14.10
252,589
140
708,180
0.002028
威致
4.31
+0.02
4.29
4.35
4.28
4.31
4.32
134,491
30
265,000
0.002029
盛餘
17.80
-0.05
17.70
17.90
17.65
17.75
17.85
38,000
26
321,180
43.412030
彰源
9.68
-0.18
9.86
9.88
9.62
9.68
9.71
262,042
140
272,881
0.002031
新光鋼
17.40
+0.05
17.30
17.50
17.15
17.40
17.45
563,170
198
277,257
0.002032
新鋼
10.40
-0.45
10.85
10.85
10.40
10.40
10.45
640,101
222
130,521
260.002033
佳大
10.50
-0.35
11.00
11.00
10.45
10.50
10.60
563,100
254
80,694
18.752034
允強
15.35
-0.20
15.55
15.55
15.25
15.35
15.45
275,813
167
370,118
17.852038
海光
9.53
0
9.60
9.60
9.51
9.52
9.58
106,000
55
266,976
0.002049
上銀 191.50
-0.50
192.00
194.50
189.00
191.50
192.00
3,834,869
2,693
246,427
17.462059
川湖 165.50
-0.50
166.00
167.50
164.50
165.00
165.50
445,050
357
92,321
15.382062
橋椿
26.85
-0.15
26.90
26.90
26.80
26.85
27.00
45,000
26
163,000
11.672101
南港
33.30
+0.05
33.25
33.70
33.25
33.30
33.45
1,051,963
684
878,945
53.712102
泰豐
21.55
+0.30
21.40
21.95
21.40
21.55
21.60
2,820,520
1,164
403,166
18.742103
台橡
53.00
+0.60
52.40
53.20
52.10
52.90
53.00
1,259,228
906
786,390
14.252104
中橡
30.30
-0.05
30.20
30.40
30.10
30.25
30.30
445,875
242
549,224
10.412105
正新
70.80
-1.50
72.30
72.30
70.10
70.70
70.80
10,013,583
4,266
2,818,622
15.492106
建大
34.85
-0.05
35.10
35.15
34.80
34.85
35.00
849,376
401
733,680
12.142107
厚生
20.35
-0.05
20.30
20.45
20.30
20.35
20.40
644,515
295
497,189
8.082108
南帝
17.55
-0.05
17.60
17.60
17.45
17.50
17.60
291,481
140
380,030
17.212109
華豐
5.86
+0.06
5.80
5.90
5.80
5.86
5.93
87,020
32
322,356
0.002114
鑫永銓
82.60
+1.40
81.00
82.90
80.00
82.60
82.70
275,070
201
61,386
12.262201
裕隆
49.70
+0.20
49.50
49.80
48.90
49.70
49.75
2,834,728
1,730
1,572,919
24.242204
中華
25.10
+0.20
24.70
25.15
24.60
25.10
25.15
5,451,858
1,997
1,384,050
12.072206
三陽
18.20
+0.30
17.90
18.25
17.90
18.15
18.20
1,222,496
499
896,376
40.442207
和泰車 182.00
+5.50
176.50
182.50
174.00
181.50
182.00
384,220
342
546,179
14.052208
台船
16.95
+0.05
16.90
17.05
16.85
16.95
17.00
354,250
168
743,565
15.992227
裕日車 205.00
-1.50
205.00
206.50
202.00
205.00
206.50
68,008
66
300,000
12.292231
為升
63.70
-0.30
63.00
64.50
62.90
63.70
63.90
38,999
39
60,374
18.962301
光寶科
37.25
+1.25
36.00
37.25
36.00
37.10
37.25
4,338,272
2,005
2,295,261
12.712302
麗正
3.81
0
3.80
3.83
3.75
3.81
3.82
85,980
35
160,002
0.002303
聯電
10.55
+0.05
10.50
10.55
10.40
10.50
10.55
26,415,265
3,262
12,937,866
17.582305
全友
2.80
+0.01
2.77
2.81
2.70
2.78
2.80
137,174
47
205,660
0.002308
台達電 105.00
+0.50
104.50
105.00
102.50
104.50
105.00
2,214,873
1,351
2,417,141
17.132311
日月光
22.45
+0.35
22.10
22.45
22.00
22.40
22.45
11,559,117
2,828
7,594,149
15.072312
金寶
6.04
0
6.04
6.07
6.02
6.03
6.04
467,261
183
1,458,233
0.002313
華通
11.20
+0.10
11.25
11.40
11.20
11.20
11.25
5,754,433
1,781
1,191,820
15.342314
台揚
11.25
+0.35
10.90
11.45
10.90
11.25
11.30
3,356,412
1,248
413,037
0.002315
神達
9.37
+0.08
9.29
9.40
9.29
9.36
9.37
1,483,370
501
1,529,769
17.042316
楠梓電
11.95
+0.05
11.95
12.00
11.95
11.95
12.00
206,619
84
315,884
8.852317
鴻海
89.80
+2.10
90.30
90.80
89.50
89.70
89.80
49,176,515
17,579
11,835,866
11.452321
東訊
2.05
+0.11
1.95
2.05
1.95
2.02
2.05
204,221
28
297,331
0.002323
中環
4.25
+0.01
4.25
4.29
4.24
4.25
4.26
2,809,931
653
2,750,904
53.132324
仁寶
18.30
+0.15
18.50
18.55
18.20
18.30
18.35
13,947,260
3,871
4,411,870
11.232325
矽品
28.25
+0.75
27.70
28.30
27.50
28.20
28.25
8,311,338
2,937
3,116,361
16.822327
國巨
8.63
+0.11
8.57
8.71
8.46
8.62
8.63
3,632,048
995
2,205,308
16.922328
廣宇
26.25
+1.70
24.60
26.25
24.60
26.25
0.00
4,164,700
1,957
509,413
45.262329
華泰
4.10
0
4.05
4.10
4.02
4.03
4.10
378,122
105
806,015
0.002330
台積電
90.50
+0.20
90.00
90.90
89.50
90.30
90.50
30,237,501
6,540
25,920,709
15.032331
精英
7.85
+0.05
7.80
7.89
7.80
7.84
7.85
1,188,356
386
1,183,193
18.262332
友訊
16.90
0
16.90
16.90
16.70
16.85
16.90
773,136
362
647,580
14.962337
旺宏
7.52
+0.02
7.50
7.60
7.49
7.51
7.52
8,887,974
2,177
3,521,142
0.002338
光罩
9.58
+0.18
9.43
9.60
9.35
9.58
9.59
272,219
102
270,090
29.032340
光磊
11.20
0
11.20
11.35
11.05
11.20
11.25
1,762,923
619
525,954
17.782342
茂矽
4.01
+0.09
3.95
4.18
3.75
4.01
4.14
4,408,755
1,190
372,254
0.002344
華邦電
4.11
-0.03
4.15
4.20
4.11
4.11
4.14
3,518,220
865
3,684,333
0.002345
智邦
14.45
+0.20
14.10
14.45
14.10
14.40
14.45
837,504
376
522,076
7.732347
聯強
56.20
-0.30
56.90
57.50
56.00
56.20
56.30
2,788,848
1,682
1,576,860
14.832348
力廣
0.00
0
0.00
0.00
0.00
0.00
3.40
454
4
38,705
0.002349
錸德
2.83
0
2.83
2.87
2.81
2.83
2.84
4,374,477
820
2,647,249
0.002351
順德
19.45
-0.05
19.50
19.60
19.15
19.40
19.45
109,374
64
173,558
15.692352
佳世達
6.21
+0.01
6.21
6.28
6.20
6.21
6.22
2,831,764
752
1,966,781
0.002353
宏碁
23.50
0
23.50
23.90
23.35
23.50
23.55
12,324,491
4,450
2,834,726
123.682354
鴻準
96.80
+2.00
96.30
97.50
96.20
96.80
96.90
10,517,875
6,413
1,237,015
16.752355
敬鵬
32.35
-0.05
32.40
32.50
32.05
32.30
32.40
1,603,733
773
397,495
7.832356
英業達
9.62
0
9.61
9.75
9.58
9.62
9.65
3,164,512
1,334
3,587,475
9.822357
華碩 314.00
-1.00
314.00
318.50
310.00
313.50
314.00
2,714,838
2,113
752,760
11.042358
美格
12.75
+0.05
12.70
12.80
12.50
12.60
12.75
87,364
37
65,000
0.002359
所羅門
11.90
+0.20
11.80
12.15
11.70
11.85
11.90
320,548
159
188,057
14.692360
致茂
62.10
+0.30
62.30
62.40
62.00
62.10
62.20
128,229
88
376,759
25.042361
鴻友
1.37
-0.08
1.35
1.37
1.35
1.37
1.45
7,542
13
72,463
0.002362
藍天
34.80
+0.10
34.50
34.80
34.30
34.80
34.85
1,264,195
342
638,467
19.662363
矽統
10.00
+0.10
9.90
10.10
9.81
10.00
10.05
847,568
339
627,732
0.002364
倫飛
2.75
0
2.75
2.80
2.70
2.75
2.78
449,681
139
190,144
0.002365
昆盈
8.56
+0.07
8.41
8.57
8.40
8.55
8.57
317,533
135
305,107
25.182367
燿華
9.40
+0.03
9.37
9.56
9.24
9.40
9.45
1,100,600
415
579,029
0.002368
金像電
5.21
0
5.16
5.26
5.16
5.21
5.24
376,625
154
564,912
0.002369
菱生
14.05
+0.10
13.90
14.10
13.90
14.05
14.10
461,500
249
380,048
15.272371
大同
7.00
+0.04
6.90
7.06
6.90
7.00
7.01
5,907,045
1,094
2,339,536
17.952373
震旦行
42.50
0
42.40
42.50
41.85
42.00
42.50
107,275
68
337,432
13.892374
佳能
26.60
-0.10
26.80
26.85
26.50
26.60
26.65
569,527
328
447,117
8.612375
智寶
3.73
+0.01
3.70
3.80
3.70
3.73
3.75
165,818
67
192,296
0.002376
技嘉
23.60
+0.15
23.45
23.60
23.30
23.45
23.60
524,748
361
624,548
10.042377
微星
12.90
0
12.95
12.95
12.85
12.85
12.90
526,390
383
844,856
11.032379
瑞昱
55.20
-0.80
55.50
56.30
55.00
55.20
55.30
2,169,662
1,392
498,779
13.402380
虹光
7.56
+0.01
7.55
7.61
7.55
7.56
7.59
94,352
56
220,210
0.002382
廣達
68.00
-1.90
69.00
70.00
67.60
67.90
68.00
9,524,177
4,634
3,846,860
10.862383
台光電
28.55
+0.05
28.50
28.75
28.40
28.55
28.60
1,000,564
393
306,392
8.302384
勝華
11.85
+0.15
11.80
12.00
11.75
11.85
11.90
17,236,811
3,775
1,847,778
0.002385
群光
63.20
+0.50
62.70
63.70
61.50
63.00
63.20
3,272,728
1,991
675,778
13.112387
精元
12.40
+0.05
12.25
12.65
12.25
12.40
12.45
119,634
66
369,780
0.002388
威盛
17.25
-0.45
17.10
18.10
17.10
17.25
17.30
4,003,772
1,725
493,303
0.002390
云辰
11.25
+0.25
10.90
11.40
10.85
11.25
11.30
2,456,204
917
215,303
0.002392
正崴
65.00
0
65.00
65.80
64.90
65.00
65.10
2,699,941
1,912
492,376
33.332393
億光
32.45
+1.25
31.20
32.65
30.55
32.40
32.45
15,918,612
6,757
419,201
20.672395
研華 108.50
-2.50
110.00
110.00
108.00
108.50
109.00
409,432
351
560,893
17.852397
友通
22.15
-0.05
22.10
22.15
22.00
22.15
22.20
51,020
20
114,839
12.512399
映泰
9.63
-0.06
9.64
9.64
9.55
9.63
9.64
87,650
50
178,100
50.682401
凌陽
8.02
0
8.00
8.07
7.95
8.02
8.05
401,021
183
596,909
0.002402
毅嘉
12.05
+0.35
11.75
12.25
11.70
12.05
12.10
2,348,241
902
332,043
12.052404
漢唐
24.05
-0.05
24.10
24.20
23.90
24.05
24.15
649,123
387
238,233
9.662405
浩鑫
9.70
-0.06
9.77
9.86
9.70
9.70
9.72
501,589
204
190,131
8.582406
國碩
15.95
0
15.55
16.15
15.55
15.95
16.00
1,262,169
525
291,965
15.492408
南科
1.48
0
1.46
1.50
1.46
1.44
1.48
568,918
128
4,034,575
0.002409
友達
11.70
+0.20
11.50
11.70
11.40
11.65
11.70
54,769,182
7,135
8,827,045
0.002412
中華電
92.20
+0.10
92.10
92.40
91.90
92.20
92.30
4,566,842
2,150
7,757,446
17.462413
環科
6.46
-0.02
6.48
6.55
6.33
6.46
6.50
27,231
16
127,359
0.002414
精技
13.80
0
13.80
13.80
13.75
13.75
13.85
63,290
38
161,735
10.782415
錩新
11.45
-0.10
11.55
11.55
11.45
11.45
11.50
57,697
23
85,693
6.192417
圓剛
14.10
-0.10
14.30
14.30
14.05
14.05
14.10
146,485
87
206,945
0.002419
仲琦
14.00
+0.10
13.95
14.15
13.90
14.00
14.10
370,545
159
202,934
9.462420
新巨
20.30
-0.10
20.45
20.50
20.30
20.30
20.40
90,063
62
152,648
10.802421
建準
17.40
-0.10
17.40
17.40
17.30
17.40
17.45
61,235
31
250,929
16.422423
固緯
17.15
-0.10
17.25
17.25
17.15
17.15
17.25
5,404
8
116,690
15.042424
隴華
21.55
0
21.60
21.90
21.50
21.55
21.70
11,000
7
30,000
0.002425
承啟
47.50
+0.05
47.20
47.80
47.10
47.50
47.60
193,903
96
93,570
475.002426
鼎元
6.66
0
6.68
6.76
6.61
6.66
6.67
837,365
318
361,017
0.002427
三商電
8.05
+0.02
8.01
8.10
8.01
8.05
8.06
120,152
62
190,314
0.002428
興勤
27.50
0
27.80
27.80
27.45
27.45
27.50
77,000
51
126,948
7.992429
銘旺科
4.17
-0.31
4.17
4.17
4.17
0.00
0.00
3,000
3
20,000
0.682430
燦坤
59.00
0
59.30
59.30
58.60
58.90
59.00
74,381
50
167,463
10.912431
聯昌
6.00
-0.04
6.00
6.10
5.95
5.99
6.00
114,147
53
110,927
0.002433
互盛電
27.40
+0.10
27.00
27.40
27.00
27.40
27.45
76,500
50
144,496
8.812434
統懋
4.84
-0.09
4.93
4.99
4.80
4.83
4.85
133,002
66
82,560
0.002436
偉詮電
10.25
+0.05
10.20
10.35
10.20
10.25
10.30
184,688
108
246,800
102.502437
旺詮
28.45
+0.15
28.60
28.60
28.30
28.30
28.45
7,239
8
60,768
14.012439
美律
35.35
+0.35
35.00
35.65
34.80
35.35
35.40
788,821
555
165,831
13.812440
太空梭
5.51
-0.06
5.53
5.72
5.19
5.50
5.51
474,531
75
139,117
0.002441
超豐
22.20
0
22.20
22.30
22.00
22.10
22.20
87,043
65
554,037
10.992442
新美齊
7.03
+0.07
7.07
7.36
7.03
7.03
7.05
1,485,679
490
156,400
13.262443
新利虹
1.78
0
1.78
1.79
1.76
1.77
1.78
186,080
54
354,037
0.002444
友旺
6.10
-0.07
6.25
6.25
6.10
6.10
6.14
43,148
16
124,959
6.162448
晶電
44.90
-0.70
45.20
46.10
44.00
44.90
44.95
20,358,891
9,100
861,233
0.002449
京元電
15.70
+0.20
15.50
15.75
15.40
15.65
15.70
2,257,460
1,086
1,186,889
15.242450
神腦
94.10
-0.50
94.60
95.40
94.00
94.10
94.20
635,407
504
257,126
16.452451
創見
73.80
+0.80
74.50
74.50
73.10
73.70
74.10
210,677
202
430,761
10.652453
凌群
10.35
-0.05
10.30
10.40
10.25
10.35
10.40
60,000
20
100,000
12.472454
聯發科 318.00
-2.00
320.50
320.50
311.00
318.00
318.50
8,856,036
6,396
1,349,362
31.302455
全新
31.45
-0.15
31.60
31.90
31.35
31.40
31.45
895,431
542
245,769
15.272456
奇力新
15.35
+0.15
15.20
15.35
15.15
15.30
15.35
202,000
96
153,344
8.672457
飛宏
20.80
+0.75
20.05
20.85
20.05
20.80
20.85
1,142,087
681
277,043
13.592458
義隆
44.50
+0.30
44.20
44.90
44.00
44.50
44.55
4,199,025
2,289
416,342
19.782459
敦吉
23.65
-0.05
23.70
23.80
23.60
23.65
23.80
166,698
44
145,075
9.242460
建通
11.35
-0.15
11.50
11.50
11.25
11.30
11.35
65,219
42
171,598
25.222461
光群雷
11.05
+0.05
11.00
11.05
10.95
11.05
11.10
147,408
69
133,400
42.502462
良得電
29.65
+0.15
29.60
29.70
29.50
29.55
29.65
116,831
51
87,142
7.582464
盟立
18.00
+0.10
17.90
18.15
17.90
17.95
18.00
217,639
29
182,568
21.952465
麗臺
4.16
+0.04
4.15
4.22
4.13
4.16
4.18
35,766
30
107,174
0.002466
冠西電
24.80
0
24.80
24.80
24.60
24.80
24.85
64,000
37
136,807
0.002467
志聖
18.60
-0.05
18.65
18.80
18.50
18.60
18.65
216,700
75
158,224
10.942468
華經
9.10
+0.09
9.00
9.10
9.00
9.10
9.13
39,000
11
69,961
50.562471
資通
14.90
+0.15
14.90
15.10
14.75
14.90
15.00
64,160
33
47,253
7.412472
立隆電
11.00
0
10.90
11.00
10.90
11.00
11.05
34,400
11
154,346
25.002473
思源
56.70
0
56.70
56.80
56.70
56.70
56.80
65,744
32
209,335
27.132474
可成 134.00
+4.50
130.50
134.00
130.00
133.50
134.00
14,301,438
8,422
750,703
11.192475
華映
0.88
0
0.88
0.90
0.88
0.88
0.90
864,966
1,191
6,479,454
0.002476
鉅祥
16.30
+0.05
16.30
16.40
16.30
16.30
16.40
142,319
65
244,304
10.792477
美隆電
10.35
-0.15
10.40
10.55
10.25
10.35
10.40
113,336
66
262,810
0.002478
大毅
16.55
+0.05
16.60
16.70
16.50
16.55
16.65
22,244
27
245,889
40.372480
敦陽科
23.90
+0.05
23.85
24.00
23.85
23.90
23.95
148,798
82
132,950
10.582481
強茂
9.83
+0.03
9.73
9.92
9.73
9.83
9.89
624,774
241
371,935
0.002482
連宇
10.25
0
10.15
10.35
10.10
10.20
10.25
45,000
28
62,072
0.002483
百容
10.20
0
9.95
10.20
9.95
10.10
10.20
4,100
4
113,333
0.002484
希華
8.60
+0.25
8.30
8.60
8.30
8.58
8.60
373,884
129
157,476
0.002485
兆赫
23.20
+0.20
22.80
23.40
22.80
23.20
23.35
452,707
239
317,689
11.542486
一詮
18.00
+0.20
17.40
18.15
17.40
17.95
18.00
436,350
213
205,696
163.642488
漢平
9.19
-0.08
9.37
9.37
9.17
9.19
9.25
7,000
5
79,999
0.002489
瑞軒
24.50
0
24.50
24.80
24.30
24.50
24.60
2,680,848
1,158
828,064
11.402491
吉祥全
2.14
+0.03
2.10
2.14
2.10
2.06
2.21
24,412
13
62,000
0.002492
華新科
6.31
+0.01
6.30
6.36
6.27
6.31
6.34
535,572
165
690,063
0.002493
揚博
25.65
+0.25
25.40
25.70
25.25
25.60
25.65
476,250
213
114,437
7.772495
普安
15.05
0
15.00
15.20
15.00
15.05
15.15
176,128
113
283,594
27.872496
卓越
9.55
0
9.55
9.55
9.55
9.05
9.55
1,402
3
36,133
0.002497
怡利電
23.85
+0.30
23.55
23.95
23.35
23.85
23.90
420,099
227
115,946
13.322498
宏達電 234.00
+9.00
226.00
238.00
226.00
234.00
234.50
28,721,756
20,034
852,052
7.462499
東貝
24.15
+0.40
23.80
24.40
23.75
24.15
24.20
1,401,242
645
330,386
0.002501
國建
13.50
0
13.50
13.65
13.40
13.50
13.55
2,284,235
1,454
1,656,515
5.512504
國產
10.65
+0.05
10.60
10.75
10.60
10.65
10.70
1,323,009
437
1,519,298
177.502505
國揚
13.80
0
13.80
14.10
13.75
13.80
13.85
949,625
300
407,184
10.702506
太設
7.81
+0.01
7.80
7.87
7.79
7.81
7.89
173,719
72
410,000
130.172509
全坤建
18.55
-0.20
18.75
18.75
18.50
18.55
18.70
62,300
28
151,752
9.182511
太子
20.00
0
20.10
20.10
19.85
20.00
20.05
1,272,144
569
1,194,476
13.892514
龍邦
19.85
+0.10
19.80
20.10
19.70
19.75
19.85
1,852,493
345
514,433
34.822515
中工
7.31
-0.07
7.40
7.43
7.31
7.31
7.32
3,381,999
919
1,525,017
60.922516
新建
8.45
+0.01
8.48
8.51
8.40
8.44
8.45
244,536
79
231,938
11.122520
冠德
18.70
-0.20
18.90
18.95
18.55
18.70
18.75
968,042
425
498,722
11.202524
京城
29.55
-0.15
29.10
29.60
29.10
29.55
29.60
221,809
136
375,926
13.192527
宏璟
11.85
+0.20
11.65
12.10
11.65
11.85
11.90
473,001
177
270,306
38.232528
皇普
9.37
+0.09
8.76
9.37
8.76
8.92
9.39
4,644
8
100,000
26.772530
華建
8.79
-0.01
8.64
8.86
8.64
8.79
8.80
80,308
48
270,752
87.902534
宏盛
16.25
+0.05
16.25
16.45
16.20
16.25
16.30
288,487
152
589,091
8.252535
達欣工
19.35
+0.05
19.70
19.70
19.30
19.35
19.40
212,011
97
266,562
10.462536
宏普
28.05
+0.25
27.90
28.30
27.85
28.05
28.10
530,920
228
319,134
6.322537
聯上發
13.00
+0.05
13.00
13.00
12.90
12.90
13.00
59,055
31
142,053
10.402538
基泰
20.60
0
20.60
20.85
20.50
20.55
20.60
2,313,781
1,034
396,619
14.312539
櫻花建
19.60
+0.15
19.50
19.60
19.10
19.50
19.60
75,650
24
165,554
15.312540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
53.70
-0.80
55.00
55.00
53.30
53.70
53.80
1,894,521
1,525
598,270
7.732543
皇昌
5.35
-0.03
5.68
5.68
5.26
5.35
5.38
3,001
4
178,983
107.002545
皇翔
72.20
+0.20
72.30
72.50
71.50
72.20
72.30
1,458,099
862
327,734
5.272546
根基
12.00
+0.05
12.00
12.05
12.00
11.95
12.00
17,001
8
107,949
32.432547
日勝生
18.25
-0.05
18.30
18.45
18.20
18.25
18.30
1,463,585
617
810,053
52.142548
華固
62.30
0
63.00
63.00
62.10
62.30
62.70
1,255,177
865
276,812
20.702597
潤弘
36.40
+0.10
35.85
36.40
35.85
36.40
36.45
21,000
12
135,000
13.242601
益航
23.55
+0.30
23.25
23.60
23.05
23.50
23.55
722,223
343
277,617
19.792603
長榮
15.45
-0.05
15.60
15.75
15.45
15.45
15.50
7,833,002
3,040
3,474,940
0.002605
新興
24.10
0
24.10
24.20
24.00
24.05
24.10
90,300
75
568,304
8.252606
裕民
43.55
-0.30
43.70
43.80
43.50
43.55
43.70
554,072
340
858,016
15.392607
榮運
19.55
0
19.40
19.80
19.40
19.55
19.60
4,886,384
1,578
1,067,141
38.332608
大榮
45.10
+0.05
45.30
45.45
44.85
45.00
45.10
193,103
83
483,582
29.292609
陽明
11.45
-0.05
11.50
11.60
11.45
11.45
11.50
2,703,689
683
2,818,713
0.002610
華航
11.35
0
11.35
11.45
11.30
11.35
11.40
2,838,728
947
5,200,000
0.002612
中航
34.70
+0.15
34.60
34.95
34.20
34.70
34.80
135,020
69
256,473
17.092613
中櫃
20.35
-0.45
20.80
20.80
20.25
20.35
20.40
1,466,189
666
89,001
23.662614
東森
3.92
+0.03
3.90
3.96
3.90
3.92
3.93
1,749,705
1,270
1,418,530
0.002615
萬海
14.05
-0.20
14.20
14.25
14.05
14.05
14.20
303,729
203
2,218,297
34.272616
山隆
22.80
+0.05
22.90
22.90
22.70
22.75
22.80
84,416
45
113,008
9.192617
台航
23.15
+0.25
22.60
23.60
22.60
23.15
23.30
129,416
70
417,294
12.862618
長榮航
16.70
0
16.70
16.80
16.60
16.65
16.70
4,517,932
1,202
3,258,945
0.002637
F-慧洋
38.00
0
38.00
38.05
37.85
37.90
38.00
47,514
40
394,114
6.912701
萬企
14.25
0
14.10
14.40
14.10
14.25
14.35
47,653
33
351,113
25.912702
華園
19.70
0
19.45
19.70
19.45
19.50
19.70
325,085
91
82,505
20.742704
國賓
29.80
-0.30
30.10
30.10
29.45
29.70
29.80
1,523,001
585
366,923
32.042705
六福
15.05
-0.05
15.10
15.20
15.05
15.05
15.15
391,577
184
330,241
0.002706
第一店
19.00
+0.15
19.10
19.10
18.85
19.00
19.05
120,250
64
350,202
26.032707
晶華 328.00
+5.50
322.50
331.00
319.00
328.00
328.50
203,900
208
96,630
30.652722
夏都
38.10
+0.10
37.30
38.10
37.30
38.10
38.15
56,299
30
80,908
22.812723
F-美食 190.00
-6.50
195.00
196.50
189.00
189.50
190.00
184,182
175
141,120
23.342727
王品 412.00
-4.00
416.00
416.00
410.00
412.00
413.00
84,225
94
67,950
32.752801
彰銀
14.80
+0.10
14.70
14.80
14.60
14.75
14.80
3,627,865
1,058
7,242,111
12.132809
京城銀
19.90
-0.10
20.00
20.05
19.85
19.90
19.95
1,689,072
459
1,051,234
6.552812
台中銀
9.30
+0.05
9.26
9.34
9.25
9.28
9.30
952,659
282
2,318,744
8.382816
旺旺保
14.00
+0.30
13.70
14.10
13.60
14.00
14.05
172,395
59
200,000
12.072820
華票
10.50
0
10.55
10.60
10.50
10.50
10.55
701,828
249
1,342,960
3.242823
中壽
23.30
+0.40
23.00
23.35
22.90
23.25
23.30
7,589,555
2,811
2,387,848
13.242832
台產
20.55
+0.25
20.30
20.70
20.30
20.55
20.60
130,441
65
363,816
10.992833
台壽保
17.75
+0.25
17.70
17.95
17.60
17.75
17.80
927,965
287
856,941
14.792833A 台壽甲
0.00
0
0.00
0.00
0.00
36.50
36.55
437
1
58,000
0.002834
臺企銀
8.05
-0.01
8.06
8.08
8.03
8.05
8.06
3,104,264
649
4,898,219
11.502836
高雄銀
8.45
-0.03
8.43
8.45
8.40
8.42
8.44
146,273
58
706,947
20.612837
萬泰銀
7.78
+0.36
7.44
7.86
7.44
7.78
7.79
3,886,903
951
1,623,463
4.962838
聯邦銀
9.97
+0.04
9.93
10.00
9.91
9.95
9.97
159,000
73
1,711,830
7.222841
台開
11.00
0
11.00
11.05
10.95
11.00
11.05
913,092
189
654,856
0.002845
遠東銀
10.70
+0.05
10.65
10.80
10.65
10.70
10.75
568,232
211
2,242,259
9.912847
大眾銀
9.17
+0.06
9.11
9.26
9.11
9.17
9.20
1,174,233
298
2,247,773
9.972849
安泰銀
13.50
+0.05
13.40
13.55
13.30
13.50
13.55
126,870
90
1,503,206
8.082850
新產
19.05
+0.05
19.00
19.10
19.00
19.05
19.10
67,000
47
315,963
9.772851
中再保
12.60
0
12.50
12.60
12.50
12.55
12.60
32,005
27
551,250
12.122852
第一保
15.45
0
15.15
15.45
15.15
15.30
15.45
177,943
82
301,163
7.122855
統一證
15.80
-0.10
15.80
15.90
15.75
15.80
15.85
121,789
77
1,323,119
16.632856
元富證
8.45
-0.04
8.45
8.48
8.39
8.43
8.47
369,774
124
1,528,572
18.782880
華南金
15.25
+0.05
15.10
15.25
15.10
15.20
15.25
3,437,294
1,016
8,625,030
14.122881
富邦金
31.20
+0.30
30.55
31.30
30.55
31.15
31.20
11,417,348
3,599
9,523,651
11.262882
國泰金
29.15
+0.10
29.00
29.25
28.90
29.10
29.15
10,711,950
3,877
10,865,385
32.752883
開發金
6.53
-0.01
6.54
6.58
6.51
6.52
6.53
14,592,835
2,367
14,456,164
50.232884
玉山金
14.75
+0.05
14.70
14.85
14.55
14.75
14.80
6,741,141
1,788
5,010,700
15.052885
元大金
13.55
+0.15
13.35
13.55
13.30
13.50
13.55
10,597,045
1,769
10,016,210
27.652886
兆豐金
20.85
+0.05
20.80
20.90
20.65
20.80
20.85
8,566,506
2,581
11,449,823
11.392887
台新金
10.50
+0.05
10.45
10.55
10.40
10.45
10.50
8,852,550
1,755
6,891,447
7.842888
新光金
7.59
-0.01
7.60
7.63
7.57
7.59
7.60
9,490,174
2,439
8,436,387
5.712889
國票金
8.84
+0.02
8.75
8.84
8.72
8.78
8.84
752,616
260
2,552,980
32.742890
永豐金
11.50
+0.05
11.45
11.55
11.40
11.50
11.55
5,842,531
1,297
7,542,273
18.852891
中信金
15.70
0
15.75
15.80
15.65
15.70
15.75
21,211,206
4,057
12,417,026
10.832892
第一金
16.55
+0.05
16.50
16.60
16.45
16.50
16.55
4,604,398
1,370
8,125,360
13.792901
欣欣
42.30
+0.05
42.25
42.60
42.05
42.25
42.45
57,048
44
73,043
70.502903
遠百
27.90
+0.10
27.80
28.10
27.40
27.85
27.90
4,009,985
1,783
1,369,879
23.452904
匯僑
24.45
+0.30
24.20
24.55
24.20
24.45
24.50
284,776
168
69,034
8.672905
三商行
26.55
0
26.55
26.60
26.30
26.50
26.55
578,136
310
630,733
12.292906
高林
10.75
-0.05
10.70
10.80
10.70
10.70
10.75
54,717
29
242,404
23.892908
特力
21.85
0
21.65
21.95
21.60
21.85
21.90
363,552
140
521,955
16.942910
統領
26.25
+0.20
25.80
26.45
25.80
26.20
26.40
3,000
3
208,725
48.612911
麗嬰房
20.40
-0.40
20.80
20.80
20.40
20.40
20.45
493,753
248
211,295
22.172912
統一超 147.50
0
145.00
148.50
145.00
147.00
147.50
1,311,179
954
1,039,622
23.602913
農林
15.15
-0.15
15.30
15.35
15.10
15.15
15.20
1,235,081
443
616,440
23.672915
潤泰全
68.50
+0.40
68.10
69.00
67.70
68.40
68.50
2,777,126
1,650
841,434
17.303002
歐格
10.20
0
9.80
10.20
9.80
10.20
10.40
43,000
14
102,000
19.253003
健和興
20.35
+0.15
20.20
20.50
20.20
20.35
20.40
123,329
60
140,259
8.173004
豐達科
40.25
-0.75
41.60
41.60
40.05
40.20
40.45
248,107
95
24,207
5.853005
神基
14.45
+0.25
14.10
14.55
14.10
14.40
14.45
4,815,399
1,737
577,937
22.943006
晶豪科
19.55
-0.10
19.65
19.80
19.55
19.55
19.70
213,188
150
266,741
0.003008
大立光 683.00
+3.00
682.00
692.00
677.00
682.00
683.00
2,230,293
1,686
134,140
23.683010
華立
38.25
+0.20
38.15
38.30
37.60
38.20
38.25
162,364
83
231,390
11.323011
今皓
8.02
+0.52
7.50
8.02
7.50
8.02
0.00
864,570
265
112,719
0.003013
晟銘電
27.00
-0.15
26.85
27.15
26.80
27.00
27.05
543,000
364
185,171
0.003014
聯陽
21.50
+0.10
21.40
21.70
21.35
21.50
21.60
307,029
214
205,964
0.003015
全漢
25.65
+0.15
25.60
25.70
25.50
25.60
25.65
94,778
57
229,352
9.133016
嘉晶
11.35
+0.05
11.30
11.40
11.30
11.30
11.35
103,218
59
93,870
0.003017
奇鋐
13.40
+0.10
13.20
13.40
13.05
13.40
13.45
604,568
287
353,310
40.613018
同開
13.30
+0.25
13.45
13.45
13.30
13.25
13.30
2,001
3
45,552
28.913019
亞光
26.00
+0.30
25.70
26.15
25.60
25.90
26.00
1,274,890
706
281,038
0.003021
衛展
12.25
+0.25
12.30
12.50
12.25
12.25
12.50
24,531
24
38,116
4.003022
威達電
36.65
0
36.55
36.80
36.45
36.60
36.70
403,500
248
294,981
9.643023
信邦
26.25
+0.05
26.20
26.30
26.15
26.20
26.25
537,936
206
180,928
8.443024
憶聲
7.12
+0.03
7.01
7.14
7.01
7.07
7.12
88,705
49
287,157
0.003025
星通
7.53
-0.02
7.51
7.60
7.50
7.53
7.59
31,001
17
70,920
41.833026
禾伸堂
23.70
+0.10
23.60
23.80
23.50
23.70
23.75
67,407
53
320,217
12.093027
盛達
10.40
0
10.45
10.65
10.35
10.40
10.50
79,000
33
94,793
16.253028
增你強
17.50
-0.10
17.60
17.60
17.35
17.45
17.50
294,050
158
213,352
10.483029
零壹
12.60
+0.20
12.50
12.70
12.40
12.55
12.60
811,000
260
94,744
13.853030
德律
48.20
+0.55
47.60
48.25
47.50
48.20
48.25
1,173,128
827
222,846
8.503031
佰鴻
12.50
0
12.35
12.75
12.35
12.50
12.55
300,175
161
196,674
0.003032
偉訓
7.80
+0.01
7.80
7.81
7.80
7.79
7.82
33,252
17
103,285
60.003033
威健
20.30
+0.05
20.25
20.30
20.20
20.25
20.30
88,986
63
243,938
9.193034
聯詠 111.50
-0.50
112.00
112.50
110.50
111.50
112.00
1,520,610
1,065
603,086
17.133035
智原
35.80
+1.10
34.90
36.20
34.75
35.75
35.80
4,841,711
2,402
402,309
15.573036
文曄
34.70
+0.30
34.20
34.70
34.20
34.70
34.75
593,373
400
337,176
10.913037
欣興
28.30
+0.10
28.20
28.70
28.00
28.30
28.35
4,685,168
1,992
1,538,605
12.303038
全台
5.03
-0.06
5.00
5.09
5.00
5.03
5.08
271,666
103
226,107
0.003040
遠見
14.20
0
14.20
14.30
14.20
14.20
14.30
79,000
40
103,865
41.763041
揚智
32.60
+0.10
32.55
32.80
32.30
32.60
32.65
1,417,141
808
308,949
12.303042
晶技
49.90
-0.90
50.80
50.80
49.90
49.90
50.00
2,378,824
1,075
302,242
13.943043
科風
8.85
-0.21
8.80
9.40
8.70
8.85
8.88
2,957,318
1,269
194,878
0.003044
健鼎
53.50
-1.30
54.50
55.10
53.40
53.50
53.60
3,538,060
2,267
525,605
8.863045
台灣大 103.50
+2.50
101.50
104.00
100.00
103.00
103.50
4,510,825
2,333
3,420,832
24.413046
建碁
4.88
+0.08
4.72
4.95
4.70
4.76
4.88
25,000
18
155,649
488.003047
訊舟
11.30
+0.25
11.10
11.40
11.05
11.25
11.30
797,261
289
173,959
28.253048
益登
10.05
0
10.05
10.05
9.95
9.98
10.05
12,000
7
161,100
15.463049
和鑫
8.56
+0.06
8.50
8.71
8.49
8.56
8.57
3,089,140
913
883,950
0.003050
鈺德
5.22
-0.01
5.20
5.25
5.18
5.21
5.23
333,616
36
207,055
0.003051
力特
2.59
+0.01
2.65
2.65
2.51
2.59
2.60
54,864
17
267,224
23.553052
夆典
9.14
+0.01
9.10
9.21
9.10
9.14
9.19
245,413
66
193,976
8.463054
萬國
8.10
+0.05
8.04
8.24
8.00
8.04
8.10
237,002
45
77,603
0.003055
蔚華科
11.75
+0.05
11.70
11.75
11.55
11.60
11.75
26,085
16
130,594
26.113056
總太
22.40
0
22.20
22.55
22.20
22.40
22.50
83,900
54
133,537
5.073057
喬鼎
11.65
+0.25
11.30
11.65
11.30
11.50
11.65
193,202
99
151,068
61.323058
立德
14.85
+0.15
14.70
15.00
14.70
14.85
14.90
296,000
117
150,786
6.753059
華晶科
15.65
+0.65
15.20
16.05
15.05
15.60
15.65
7,381,389
2,046
396,101
0.003060
銘異
87.10
+0.90
86.20
87.80
86.20
87.10
87.20
3,254,222
1,803
165,774
19.893061
璨圓
20.80
-0.15
21.10
21.55
20.75
20.80
20.85
11,266,977
3,997
391,555
0.003062
建漢
21.80
+1.40
20.60
21.80
20.55
21.80
0.00
1,750,163
776
325,581
46.383080
威力盟
10.45
+0.05
10.40
10.55
10.25
10.40
10.45
247,395
110
170,050
0.003090
日電貿
20.15
+0.05
19.95
20.15
19.90
20.10
20.20
48,756
41
114,508
11.073094
聯傑
15.25
+0.15
15.20
15.40
15.15
15.25
15.40
68,269
45
85,259
23.833130
一零四
74.00
-0.40
74.10
74.10
73.80
73.40
74.40
9,062
11
34,013
15.513149
正達
77.40
+1.00
76.40
77.90
76.40
77.30
77.40
1,799,961
1,340
265,525
35.183164
景岳
40.15
-0.05
40.10
40.70
39.00
40.10
40.20
170,100
120
60,911
58.193189
景碩
87.60
+0.40
87.70
88.40
86.90
87.50
87.60
2,411,134
1,503
446,000
14.413209
全科
20.80
+0.25
20.55
20.80
20.55
20.75
20.80
123,430
86
94,664
14.553229
晟鈦
7.05
+0.06
6.90
7.09
6.90
7.00
7.05
26,601
20
57,969
0.003231
緯創
28.15
+0.05
28.10
28.60
28.10
28.15
28.20
6,201,163
2,678
2,197,943
8.533257
虹冠電
25.85
+0.15
25.50
25.90
25.50
25.80
25.85
107,002
74
38,728
8.733296
勝德
20.90
+1.10
19.80
21.15
19.80
20.85
20.90
1,236,101
452
112,116
17.273305
昇貿
31.00
-0.20
31.25
31.25
30.90
31.00
31.20
133,815
86
118,876
10.303308
聯德
6.44
+0.10
6.24
6.44
6.24
6.28
6.44
6,000
6
99,949
0.003311
閎暉
43.40
+0.15
43.25
43.85
43.20
43.40
43.50
367,930
291
184,564
7.913312
弘憶股
10.00
+0.10
9.90
10.00
9.90
9.95
9.99
29,000
25
87,157
10.423315
宣昶
17.75
+0.05
18.00
18.00
17.50
17.65
17.80
17,000
15
70,281
12.163356
奇偶 112.50
-0.50
113.00
114.00
112.50
112.50
113.00
105,522
95
57,834
13.703376
新日興
95.50
+1.40
94.10
95.90
92.20
95.50
95.60
1,247,247
899
158,432
20.583380
明泰
17.85
+0.05
17.75
17.95
17.75
17.80
17.85
531,504
242
516,947
10.693383
新世紀
20.25
+0.55
19.70
20.35
19.65
20.20
20.25
1,906,815
934
291,166
0.003406
玉晶光 211.50
+4.50
209.00
212.00
207.50
211.50
212.00
3,636,060
2,720
89,195
26.013419
譁裕
15.00
+0.40
14.75
15.10
14.60
14.95
15.00
386,299
147
102,195
0.003432
台端
9.48
-0.02
9.50
9.60
9.35
9.48
9.50
39,000
25
65,626
0.003443
創意
91.50
0
91.20
92.20
91.20
91.50
91.60
1,002,230
793
134,011
20.613450
聯鈞
40.90
+2.15
39.00
41.40
38.70
40.85
40.90
2,621,303
1,715
76,642
19.573454
晶睿
95.80
+0.50
95.50
95.80
95.00
95.50
95.80
334,606
296
68,884
12.233474
華亞科
2.63
-0.19
2.63
2.69
2.63
0.00
2.63
6,945,106
933
4,641,695
0.003481
奇美電
11.20
+0.20
11.05
11.30
11.00
11.20
11.25
62,310,915
7,843
7,912,970
0.003494
誠研
12.00
-0.10
12.10
12.25
11.95
11.95
12.00
178,399
56
138,247
0.003501
維熹
40.25
+0.25
40.00
40.50
39.90
40.25
40.40
104,546
54
111,227
9.583504
揚明光
70.10
+0.60
69.50
71.00
69.10
70.10
70.20
614,003
494
114,059
21.503514
昱晶
23.40
+0.05
23.10
23.65
23.10
23.40
23.45
2,863,968
1,354
338,851
0.003515
華擎
99.50
0
99.50
99.90
99.20
99.50
99.90
21,307
26
115,041
10.463518
柏騰
34.90
0
34.90
35.05
34.80
34.90
35.00
87,400
62
84,231
0.003519
綠能
18.55
+0.40
17.90
18.80
17.80
18.50
18.55
9,390,549
3,697
321,851
0.003532
台勝科
29.80
+0.75
29.05
30.15
29.05
29.80
29.85
161,000
71
775,696
0.003533
嘉澤
86.00
+0.10
85.90
87.00
85.60
86.00
86.10
471,000
383
93,477
8.253535
晶彩科
9.34
+0.08
9.26
9.53
9.18
9.34
9.39
101,050
65
78,597
0.003536
誠創
8.12
+0.22
8.44
8.45
7.81
8.08
8.12
52,312
35
115,894
0.003545
旭曜
33.25
0
33.40
33.70
32.70
33.20
33.25
1,365,650
688
138,458
65.203550
聯穎
12.30
-0.10
12.40
12.65
12.10
12.10
12.30
21,000
13
85,000
0.003557
嘉威
8.04
+0.09
7.90
8.05
7.87
8.04
8.07
178,600
59
109,434
0.003559
全智科
15.15
+0.10
15.15
15.30
15.10
15.15
15.20
318,788
91
117,426
12.123561
昇陽科
16.25
-0.25
16.15
16.65
16.15
16.25
16.30
2,529,308
1,160
287,039
0.003573
穎台
40.05
-0.25
40.00
40.40
40.00
40.00
40.15
290,459
201
146,457
0.003576
新日光
15.05
-0.10
15.05
15.45
14.95
15.05
15.10
5,383,992
2,015
429,327
0.003579
尚志
20.85
0
20.60
21.05
20.60
20.85
20.90
499,535
336
115,572
0.003584
介面
20.20
+0.20
20.00
20.40
20.00
20.20
20.25
2,120,161
1,058
107,652
0.003588
通嘉
44.60
+0.45
44.00
44.60
44.00
44.60
44.65
65,000
33
44,914
16.583591
艾笛森
32.80
+0.40
32.40
32.95
32.15
32.75
32.80
601,891
277
116,054
43.163593
力銘
10.80
-0.05
10.70
10.85
10.65
10.75
10.80
180,020
82
112,743
0.003596
智易
24.95
+0.25
26.00
26.00
24.85
24.95
25.00
389,400
206
140,511
11.343598
奕力
88.50
+0.50
88.00
88.90
87.90
88.50
88.60
1,343,800
949
66,380
8.483599
旺能
10.60
+0.15
10.45
10.75
10.45
10.55
10.60
185,700
76
154,788
0.003605
宏致
37.00
0
37.05
37.25
36.80
37.00
37.05
90,857
70
124,391
14.453607
谷崧
55.00
-0.50
55.30
55.60
54.80
55.00
55.30
256,000
158
111,918
36.183617
碩天
51.00
+0.20
50.80
51.00
50.20
50.50
51.00
95,080
81
79,242
10.473622
洋華
61.60
+0.60
61.00
62.00
60.00
61.50
61.60
3,182,222
1,914
150,988
0.003638
F-IML
94.30
-0.40
95.00
95.50
94.30
94.30
94.70
603,058
424
80,922
10.663645
達邁
32.45
+0.70
31.50
32.45
31.50
32.40
32.45
356,001
171
113,788
18.033653
健策
60.20
-0.20
60.40
61.30
60.00
60.20
60.40
255,307
217
106,824
21.813665
F-貿聯
31.00
-0.25
31.25
31.40
31.00
31.00
31.10
102,000
71
73,037
7.733669
圓展
18.20
+0.50
18.00
18.50
17.65
18.10
18.20
269,000
46
98,236
49.193673
F-TPK
423.00
+8.00
417.00
425.00
411.50
423.00
423.50
5,433,932
4,378
326,957
12.893679
新至陞
50.50
+0.50
50.10
50.90
50.10
50.50
50.80
58,309
46
81,164
7.573686
達能
11.00
-0.25
11.25
11.35
10.90
11.00
11.05
2,772,860
971
203,673
0.003694
海華
19.40
+0.45
19.40
19.60
18.90
19.40
19.45
310,000
150
129,838
0.003697
F-晨星 243.50
-1.50
244.00
246.50
239.00
243.00
243.50
1,091,507
747
532,609
24.953698
隆達
20.80
-0.15
20.95
21.00
20.55
20.80
20.85
1,508,500
516
393,217
231.113701
大眾控
9.21
0
9.11
9.21
9.11
9.21
9.25
3,077
9
120,689
0.003702
大聯大
35.80
+0.50
35.50
36.00
35.50
35.75
35.80
2,382,275
1,436
1,655,709
13.363703
欣陸
10.55
0
10.50
10.60
相關新聞
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
6月14日AI素養教育盛典開放報名 現場贈「親子如何談AI」手冊
俠盜獵車手VI定檔11月19日 遊戲發行商急避鋒頭提前搶市
臺北自來水事業處115年6月5日停水訊息
115年6月3日至4日、8日、11日、15日至17日及22日至25日共11天每日22時至翌日6時 國道1號王田交流道南向出口匝道封閉施工
圖書館變市場！中市圖「驚奇市場」開張 孩子提菜籃挑閱讀菜單
《如月車站2》《重返沉默之丘》6月12日GP+播出
《Control Resonant》發售日敲定 9 月 24 日 全新預告片曝光
《槍火重生》雪山新地圖亮相！第八賽季“妖魂萬象”定檔6月12日
美國中市場私募股權市場樂觀 預期未來兩年併購活動將增
到圖書館也能逛市場、採買點餐！ 中市圖「驚奇市場」開出孩子專屬閱讀菜單
張綱維掏空遠航35億判14年 再爆涉詐貸30億遭起訴
台股狂飆1096.5點創收盤新高 台積電大漲60元收2355元
中市圖驚奇市場爆人氣 閱讀也能像買菜一樣好玩
