◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 14日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P2
9,746
37.95
4,163
37.90
3,814
37.85
5,282
37.80
7,016
37.75
6,988
37.70
7,525
37.65
9,286
37.60
9,152
37.55
9,062
37.50P1
17,339
37.45
9,122
37.40
7,272
37.35
5,277
37.30
5,913
37.25
8,508
37.20
6,484
37.15
2,614
37.10
2,989
37.05
2,039
37.00
4,556
36.95
3,688
36.90
2,861
36.85
2,527
36.80#
5,053
36.75
2,747
36.70S1
3,151
36.65
1,985
36.60
2,746
36.55
1,085
36.50
2,587
36.45S2
2,758
36.40
1,809
36.35
711
36.30
882
36.25
166【亞泥
1102】 成交價
累計成交張數
36.90
106
36.85
22
36.80
956
36.75
327
36.70
628
36.65
1,089
36.60
948
36.55
1,576
36.50
3,263
36.45
2,345
36.40
4,019
36.35
2,569
36.30P2
4,025
36.25
3,504
36.20P1
4,765
36.15
2,862
36.10
3,422
36.05
3,793
36.00#
4,156
35.95S1
3,210
35.90S2
2,298
35.85
973
35.80
1,904
35.75
60
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,044
52.00P2
10,295
51.90
8,378
51.80
10,169
51.70
8,946
51.60P1
11,388
51.50
9,267
51.40
6,811
51.30
7,023
51.20
5,168
51.10
5,552
51.00#
10,714
50.90S1
6,468
50.80S2
4,645
50.70
3,930
50.60
1,538
50.50
412
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
80.70
84
80.60
80
80.50
109
80.40
2,799
80.30
1,819
80.20
133
80.10
659
80.00
17
79.90
35
79.80
57
79.70
393
79.60
1,030
79.50
4,630
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10P2
5,857
78.00P1
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
148
71.20
599
71.10
350
71.00
441
70.90
603
70.80
269
70.60
64
70.50
257
70.40
171
70.30
583
70.20
598
70.10
1,251
70.00#
6,187
69.90S1
3,609
69.80S2
1,105
69.70
607
69.60
163
69.50
57【南亞
1303】 成交價
累計成交張數
56.60
48
56.50
48
56.40
7
56.30
17
56.20
1,129
56.10
639
56.00
775
55.90
517
55.80
590
55.70
528
55.60
101
55.50
210
55.40
187
55.30
82
55.00
113
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
109
48.45
27
48.40#
833
48.35
923
48.30
1,394
48.25S2
1,569
48.20S1
1,672
48.15
429
48.10
548
48.05
212
48.00
163【台化
1326】 成交價
累計成交張數
75.40
369
75.20
136
75.10
4
75.00
160
74.90
244
74.80
233
74.70
509
74.60
813
74.50
1,023
74.40
803
74.30
848
74.20
963
74.10
294
74.00
56
73.80
12
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
40
64.00
101
63.90
5
63.80
60
63.70
60
63.60
20
63.50
75
63.40
163
63.30
283
63.20
300
63.10
69
63.00
204
62.90
197
62.80
532
62.70
1,109
62.60
1,628
62.50
1,518
62.40
463
62.30
156
62.20
273
62.10
251
62.00
1,153
61.90
538
61.80
583
61.70
393
61.50
457
61.40
9
61.30
57
61.10
337
61.00
482
60.90
177
60.80
485
60.70
1,340
60.60
2,098
60.50
940
60.40
670
60.30#
1,782
60.20S1
871
60.10S2
748
60.00
640【遠東新
1402】 成交價
累計成交張數
32.30
688
32.25
26
32.20
434
32.15
581
32.10
1,367
32.05
1,190
32.00
899
31.95
1,311
31.90
686
31.85
686
31.80
429
31.75
509
31.70
589
31.65
875
31.60
1,318
31.55
577
31.50
1,066
31.45
1,704
31.40
3,178
31.35
1,047
31.30
831
31.25
572
31.20
1,069
31.15
1,329
31.10
1,591
31.05
2,027
31.00P2
4,304
30.95
1,852
30.90
2,751
30.85
2,085
30.80
2,976
30.75
1,453
30.70
3,564
30.65
2,489
30.60
3,814
30.55
2,658
30.50P1
5,313
30.45#
4,904
30.40S2
6,114
30.35
5,333
30.30S1
6,652
30.25
4,412
30.20
4,282
30.15
2,846
30.10
3,192
30.05
1,585
30.00
1,982
29.95
667
29.90
1,680
29.85
2,298
29.80
640
29.75
402
29.70
252
29.65
340
29.60
1,248
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
26.20
1,165
26.15
400
26.10
1,248
26.05
4,887
26.00
4,143
25.95
1,436
25.90
195
25.85
912
25.80
6,310
25.75
3,274
25.70
920
25.65
1,117
25.60
5,178
25.55
5,991
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10#
11,245
25.05
8,672
25.00S1
15,300
24.95
8,577
24.90S2
10,014
24.85
5,704
24.80
2,703
24.75
4,919
24.70
2,972【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
831
37.80
1,511
37.75
1,002
37.70
2,480
37.65
1,763
37.60
2,247
37.55
1,570
37.50P1
4,992
37.45
2,053
37.40P2
2,616
37.35
1,961
37.30
2,546
37.25#
2,184
37.20S2
2,665
37.15
1,499
37.10
1,946
37.05
1,457
37.00S1
4,425
36.95
1,803
36.90
1,879
36.85
809
36.80
857
36.75
1,312
36.70
733
36.65
383
36.60
622
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.50
32
11.45
786
11.40
4,048
11.35
7,423
11.30
17,385
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P2
52,046
10.60P1
62,430
10.55#
59,790
10.50S1
64,876
10.45S2
18,667
10.40
1,141【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00P2
3,202 106.50P1
5,799 106.00
2,145 105.50
2,334 105.00#
3,042 104.50
2,421 104.00
1,987 103.50
4,618 103.00
7,155 102.50
5,738 102.00
4,868 101.50
7,752 101.00
7,697 100.50S2
11,259 100.00S1
13,233
99.90
1,783
99.80
1,763
99.70
667
99.60
1,157
99.50
2,905
99.40
364
99.30
405
99.20
328
99.10
176
99.00
730
98.90
381
98.80
352
98.70
132
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75P1
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50P2
7,521
22.45#
5,156
22.40
14,172
22.35
12,552
22.30S2
20,438
22.25
18,336
22.20
19,380
22.15
14,008
22.10
12,039
22.05
5,591
22.00
15,797
21.95S1
21,660
21.90
18,036
21.85
9,690
21.80
17,248
21.75
11,828
21.70
10,179
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,891
90.70
4,162
90.60
3,518
90.50
9,763
90.40
15,565
90.30
18,943
90.20
18,189
90.10
16,954
90.00P1
36,680
89.90P2
25,327
89.80#
33,032
89.70S1
25,261
89.60
18,129
89.50
20,765
89.40
18,845
89.30
19,788
89.20
13,643
89.10
13,924
89.00S2
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
13,417
88.40
9,755
88.30
10,566
88.20
9,462
88.10
10,094
88.00
20,105
87.90
5,421
87.80
7,710
87.70
8,136
87.60
7,083
87.50
9,566
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
21.55
151
21.50
114
21.45
402
21.40
936
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,356
18.85
13,635
18.80
21,120
18.75
16,877
18.70P1
23,566
18.65P2
22,072
18.60
21,174
18.55
16,424
18.50
21,495
18.45
14,024
18.40
17,947
18.35
10,953
18.30#
13,578
18.25
5,969
18.20
3,728
18.15
5,740
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
32.40
15
32.30
13
32.25
21
32.20
196
32.15
92
32.10
136
32.05
378
32.00
495
31.95
48
31.90
124
31.85
373
31.80
153
31.75
398
31.70
663
31.65
477
31.60
280
31.55
148
31.50
475
31.45
693
31.40
830
31.35
140
31.30
273
31.25
287
31.20
479
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,754
28.45
318
28.40
421
28.35
560
28.30
1,265
28.25#
2,328
28.20
2,303
28.15
2,101
28.10
1,426
28.05
565
28.00
1,307
27.95
461
27.90
1,203
27.85
424
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80P2
13,879
90.70
8,412
90.60P1
16,202
90.50#
21,594
90.40
19,605
90.30
23,255
90.20
12,542
90.10
17,846
90.00S1
38,115
89.90S2
36,568
89.80
18,575
89.70
9,848
89.60
8,671
89.50
5,669
89.40
976
89.30
941
89.20
5,189
89.10
1,348
89.00
4,894
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
13,176
88.10
17,202
88.00
16,492
87.90
3,331
87.80
7,035
87.70
4,686
87.60
4,250
87.50
11,701
87.40
9,659
87.30
8,783
87.20
5,628
87.10
6,765
87.00
7,966
86.90
5,881
86.80
3,618
86.70
8,306
86.60
7,509
86.50
11,529
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
514
28.15
344
28.10
662
28.05
1,587
28.00
2,083
27.95
1,380
27.90
2,777
27.85
1,070
27.80
1,741
27.75
1,648
27.70
1,507
27.65
225
27.60
563
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,265
27.30
2,613
27.25
1,173
27.20
1,382
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,441
23.90P2
14,234
23.85
10,042
23.80
12,078
23.75
7,536
23.70P1
16,160
23.65
9,808
23.60
9,923
23.55
7,263
23.50#
14,611
23.45
4,431
23.40
9,305
23.35
5,510
23.30
9,213
23.25
6,306
23.20
5,372
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 113.00
174 112.50
1,278 112.00
1,483 111.50
467 111.00
830 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60
1,861
98.50
2,233
98.40
728
98.30
1,208
98.20
619
98.10
650
98.00
2,023
97.90
629
97.80
933
97.70
695
97.60
865
97.50
2,264
97.40
850
97.30
1,493
97.20
1,356
97.10
1,818
97.00
4,596
96.90
2,044
96.80#
2,005
96.70
562
96.60
655
96.50
1,561
96.40
426
96.30
561
96.20
342
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S1
3,770
94.90
946
94.80S2
1,923
94.70
98
94.60
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,112 315.00P1
3,404 314.50P2
2,915 314.00#
3,993 313.50
3,255 313.00S1
6,870 312.50S2
4,208 312.00
2,930 311.50
1,606 311.00
1,906 310.50
1,670 310.00
2,351 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,256 304.00
1,116 303.50
659 303.00
630 302.50
251 302.00
613 301.50
378 301.00
373 300.50
413 300.00
426 299.50
170 299.00
48 298.50
163 298.00
206 297.50
82 297.00
97 296.50
189 296.00
89 295.50
189 295.00
1,102 294.50
487 294.00
340 293.50
796 293.00
1,208 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,209
71.20
1,902
71.10
1,680
71.00
1,773
70.90
1,626
70.80
1,569
70.70
1,854
70.60
2,305
70.50
2,385
70.40
2,608
70.30
3,053
70.20
2,586
70.10
4,035
70.00P1
9,488
69.90
4,452
69.80
1,819
69.70
1,574
69.60
1,352
69.50
1,137
69.40
979
69.30
1,136
69.20
972
69.10
3,948
69.00P2
8,736
68.90
2,429
68.80
1,843
68.70
2,441
68.60
2,332
68.50
2,767
68.40
3,322
68.30
4,129
68.20
6,449
68.10
6,821
68.00#
12,060
67.90S1
3,848
67.80
2,381
67.70
2,162
67.60
1,506
67.50
2,482
67.40
1,552
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80S2
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
66
1.52
424
1.51
237
1.50P1
1,196
1.49P2
802
1.48#
155
1.47
114
1.46
238
1.45
1,085
1.43
247
1.42
208
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
41,758
12.00
64,758
11.95
89,217
11.90P2 106,573
11.85
82,310
11.80
103,020
11.75P1 129,048
11.70#
153,019
11.65S1 111,022
11.60S2
96,235
11.55
62,903
11.50
38,975
11.45
21,294
11.40
22,180
11.35
29,638
11.30
64,235
11.25
28,091
11.20
32,527
11.15
23,756
11.10
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00
4,152
92.90
1,703
92.80
2,348
92.70P1
4,542
92.60
2,704
92.50
2,582
92.40
3,468
92.30P2
4,414
92.20#
9,541
92.10S2
12,929
92.00S1
21,058
91.90
10,600
91.80
7,172
91.70
4,719
91.60
4,938
91.50
5,542
91.40
6,106
91.30
3,687
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
6,438 323.00
7,073 322.50
5,553 322.00
6,133 321.50
3,735 321.00
5,672 320.50
4,646 320.00P2
8,003 319.50
2,882 319.00
2,019 318.50
2,875 318.00#
2,895 317.50
1,471 317.00S1
4,348 316.50S2
3,527 316.00
3,212 315.50
1,473 315.00
2,668 314.50
1,269 314.00
2,804 313.50
1,784 313.00
2,363 312.50
1,931 312.00
3,337 311.50
1,416 311.00
951 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
8,629 137.00P1
12,061 136.50P2
10,360 136.00
7,193 135.50
7,879 135.00
8,138 134.50
5,765 134.00#
16,883 133.50
11,051 133.00S2
16,093 132.50
6,861 132.00
4,027 131.50
4,592 131.00
5,024 130.50
4,496 130.00
9,291 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
1,960 259.50
2,330 259.00
2,565 258.50
2,325 258.00
5,175 257.50
3,206 257.00
5,271 256.50
2,680 256.00
1,683 255.50
2,251 255.00
1,205 254.50
608 254.00
968 253.50
1,697 253.00
2,406 252.50
1,253 252.00
1,597 251.50
508 251.00
778 250.00
824 249.50
650 249.00
880 248.50
760 248.00
2,955 247.50
337 247.00
753 246.50P2
5,982 246.00
1,639 245.50
219 245.00
1,646 244.50
966 244.00
1,305 243.50
1,625 243.00
2,777 242.50
1,785 242.00
2,897 241.50P1
8,511 241.00
1,377 240.50
533 240.00
1,664 239.50
781 239.00
2,326 238.50
2,164 238.00
5,167 237.50
1,229 237.00
3,890 236.50
2,408 236.00
5,734 235.50
2,357 235.00
3,002 234.50
914 234.00#
4,981 233.50
1,645 233.00
1,888 232.50
3,197 232.00
4,894 231.50
2,894 231.00
2,836 230.50
360 229.50
2,485 229.00
2,668 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.50
340
15.45
1,338
15.40
2,853
15.35
2,201
15.30
1,619
15.25
2,914
15.20
8,243
15.15
6,751
15.10
3,124
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
13,851
14.85P1
15,993
14.80#
8,899
14.75S1
8,500
14.70S2
4,306
14.65
2,995
14.60
2,085
14.55
1,358
14.50
1,514
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.20
32
16.15
687
16.10
1,570
16.05
3,194
16.00
1,952
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35
6,180
15.30
2,330
15.25#
3,778
15.20S1
4,901
15.15
2,744
15.10S2
2,925
15.05
784【富邦金
2881】 成交價
累計成交張數
32.45
447
32.40
275
32.35
98
32.30
2,531
32.25
1,434
32.20
3,782
32.15
2,900
32.10
5,675
32.05
1,515
32.00
1,206
31.95
1,370
31.90
2,054
31.85
4,889
31.80
4,233
31.75
4,663
31.70
3,709
31.65
5,181
31.60
7,192
31.55
7,086
31.50P1
13,878
31.45
8,518
31.40
7,225
31.35
5,110
31.30
8,246
31.25P2
9,432
31.20#
9,193
31.15
5,977
31.10
4,861
31.05
1,626
31.00
3,495
30.95
4,090
30.90
3,389
30.85
2,113
30.80
1,885
30.75
1,286
30.70
2,730
30.65
1,830
30.60
3,109
30.55
3,721
30.50
5,645
30.45
5,532
30.40
6,463
30.35
4,929
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10S2
7,693
30.05
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.95
516
31.90
122
31.85
40
31.80
622
31.75
872
31.70
5,357
31.65
1,359
31.60
2,059
31.55
1,968
31.50
4,238
31.45
1,873
31.40
718
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,139
29.15#
4,151
29.10S2
5,283
29.05S1
8,911
29.00
3,787
28.95
1,095
28.90
1,365
28.85
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.12
314
7.11
1,537
7.10
4,706
7.09
8,220
7.08
7,879
7.07
5,763
7.06
2,176
7.05
2,527
7.03
10
7.02
189
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,414
6.54
18,295
6.53#
18,872
6.52S1
7,942
6.51
3,172
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46S2
4,468
6.45
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
15.80
4,018
15.75
17,159
15.70P1
22,847
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
5,252
15.40
6,594
15.35
9,297
15.30P2
21,835
15.25
16,228
15.20
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,279
14.85
12,217
14.80
12,606
14.75#
10,424
14.70S2
9,034
14.65S1
11,374
14.60
6,924
14.55
2,594
14.50
3,002
14.45
3,008
14.40
6,417
14.35
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
14.30
93
14.25
664
14.20
799
14.15
1,992
14.10
2,774
14.05
6,686
14.00
11,003
13.95
3,580
13.90
2,125
13.85
3,056
13.80P2
16,857
13.75P1
19,611
13.70
13,908
13.65
12,538
13.60
14,391
13.55#
21,099
13.50S1
30,606
13.45S2
26,172
13.40
23,984
13.35
24,370
13.30
15,023
13.25
10,619
13.20
11,208
13.15
5,759
13.10
6,341
13.05
6,914
13.00
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.15
2,676
22.10
4,698
22.05
15,439
22.00
14,821
21.95
17,111
21.90
12,835
21.85
7,959
21.80
6,896
21.75
3,997
21.70
3,461
21.65
1,954
21.60
4,169
21.55
2,371
21.50
8,707
21.45
6,742
21.40
13,752
21.35
12,992
21.30
13,840
21.25
17,383
21.20
18,654
21.15P2
19,794
21.10P1
23,678
21.05
15,497
21.00
9,231
20.95
8,484
20.90
10,263
20.85#
10,268
20.80S1
9,406
20.75S2
2,250
20.70
1,040
20.65
146【台新金
2887】 成交價
累計成交張數
11.05
465
11.00
5,327
10.95
4,132
10.90
8,396
10.85
20,314
10.80
26,492
10.75
24,491
10.70P2
30,120
10.65P1
32,123
10.60
29,377
10.55
27,250
10.50#
30,886
10.45S1
50,912
10.40S2
40,555
10.35
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.19
419
8.18
22
8.16
837
8.15
1,238
8.14
1,046
8.13
917
8.12
1,036
8.11
1,958
8.10
1,063
8.09
1,032
8.08
2,009
8.07
6
8.06
229
8.05
465
8.04
1,041
8.03
2,850
8.02
5,939
8.01
3,970
8.00
8,519
7.99
229
7.98
101
7.97
162
7.96
140
7.95
2,968
7.94
3,531
7.93
5,295
7.92
3,480
7.91
3,431
7.90
5,941
7.89
4,155
7.88
3,939
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P1
12,935
7.60P2
12,794
7.59#
7,911
7.58S2
6,779
7.57
5,913
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
8,867
11.80
10,927
11.75
10,934
11.70
12,437
11.65
17,384
11.60P2
21,004
11.55P1
21,452
11.50#
25,428
11.45S2
15,918
11.40
9,793
11.35
12,414
11.30S1
19,554
11.25
8,457
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.10
775
17.05
3,904
17.00
7,637
16.95
684
16.90
4,526
16.85
10,442
16.80
2,319
16.75
4,719
16.70
3,822
16.65
13,482
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70#
27,712
15.65S1
10,180
15.60S2
191【第一金
2892】 成交價
累計成交張數
17.70
180
17.65
1,840
17.60
1,979
17.55
4,817
17.50
1,655
17.45
7,777
17.40
4,172
17.35
3,723
17.30
4,288
17.25
3,804
17.20
4,402
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60
7,904
16.55#
10,827
16.50S1
9,175
16.45S2
3,410
16.40
1,204【統一超
2912】 成交價
累計成交張數 154.50
1 154.00
7 153.50
39 153.00
358 152.50
297 152.00
359 151.50
1,250 151.00
1,481 150.50
1,051 150.00P1
2,732 149.50
1,505 149.00P2
2,343 148.50
1,220 148.00
1,049 147.50#
2,239 147.00
1,512 146.50
1,299 146.00S1
4,123 145.50
2,570 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00P2
4,433 112.50
3,822 112.00P1
5,920 111.50#
8,018 111.00
7,167 110.50S2
8,466 110.00S1
9,335 109.50
6,364 109.00
7,164 108.50
2,786 108.00
2,519 107.50
4,234 107.00
1,182 106.50
972 106.00
1,000 105.50
2,285 105.00
3,018 104.50
2,094 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【台灣大
3045】 成交價
累計成交張數 107.00
251 106.50
726 106.00
1,733 105.50
3,743 105.00P2
8,517 104.50
6,959 104.00P1
9,232 103.50#
10,853 103.00S1
12,135 102.50
6,366 102.00S2
8,563 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,113
4.12
1,598
4.11
1,104
4.10
2,551
4.09
722
4.08
1,296
4.07
617
4.06
521
4.05
405
4.04
406
4.03
392
4.02
1,281
4.01
1,327
4.00
3,927
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63#
3,201【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
13,124
11.65
39,951
11.60
50,515
11.55
79,648
11.50
108,400
11.45P2 115,085
11.40
80,688
11.35
83,342
11.30
101,674
11.25P1 122,298
11.20#
187,843
11.15S1 121,207
11.10S2
88,138
11.05
54,037
11.00
79,925
10.95
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
71.70
65
71.60
42
71.50
154
71.40
610
71.30
234
71.20
575
71.10
1,252
71.00P1
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
305
70.20
1,156
70.10P2
2,957
70.00#
3,986
69.90
140
69.80
657
69.70
495
69.60
1,070
69.50
2,558
69.40
3,746
69.30
2,578
69.20
1,979
69.10
3,684
69.00S1
6,969
68.90
2,550
68.80
3,531
68.70
5,794
68.60
2,731
68.50
5,055
68.40
2,769
68.30
1,843
68.20
1,806
68.10
1,242
68.00
2,885
67.90
1,560
67.80
2,804
67.70
2,561
67.60
3,592
67.50S2
6,310
67.40
5,435
67.30
2,768
67.20
1,697
67.10
3,437
67.00
2,834
66.90
1,028
66.80
2,498
66.70
4,380
66.60
5,325
66.50
4,550
66.40
2,723
66.30
2,121
66.20
813
66.10
2,182
66.00
3,210
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
117
85.60
196
85.50
726
85.40
517
85.30
272
85.20
424
85.10
324
85.00
750
84.90
520
84.80
344
84.70
240
84.60
456
84.50
477
84.40
459
84.30
592
84.20
841
84.10
398
84.00
656
83.90
512
83.80
541
83.70
707
83.60P1
956
83.50
801
83.40
227
83.30
195
83.20
345
83.10
270
83.00
844
82.90P2
874
82.80
668
82.70
814
82.60
572
82.50
762
82.40
464
82.30
453
82.20
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
274
81.40
206
81.30
192
81.20
215
81.10
291
81.00
198
80.90
88
80.80
79
80.70
208
80.60
67
80.50
70
80.40
39
80.30
95
80.20
302
80.10#
831
80.00S1
589
79.90
209
79.80
176
79.70
222
79.60
156
79.50
120
79.40S2
285
79.30
179
79.20
75
79.00
48【南電
8046】 成交價
累計成交張數
40.90
13
40.85
16
40.80
136
40.75
145
40.70
252
40.65
128
40.60
210
40.55
193
40.50
277
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.95#
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
199
36.40
257
36.35
480
36.30
368
36.25
166
36.20
281
36.15
280
36.10
106
36.05
180
36.00
456
35.95
178
35.90
281
35.85
95
35.80
216
35.75
192
35.70
244
35.65
290
35.60
467
35.55
215
35.50
267
35.45
114
35.40
165
35.35
146
35.30
318
35.25
65
35.20
280
35.15
162
35.10
541
35.05
172
35.00
565
34.95
164
34.90
330
34.85
248
34.80
432
34.75
555
34.70S2
793
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.20
380
32.15
516
32.10
1,698
32.05
1,203
32.00
2,633
31.95P2
4,458
31.90P1
5,367
31.85
4,098
31.80
2,821
31.75
2,979
31.70
3,377
31.65
2,264
31.60
497
31.50
1,191
31.45
1,252
31.40
1,646
31.35
1,607
31.30
1,796
31.25
979
31.20
2,624
31.15
2,594
31.10
2,866
31.05
2,050
31.00
3,569
30.95
4,252
30.90
3,642
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05#
3,379
30.00S2
7,161
29.95
4,579
29.90
3,824
29.85
1,844
29.80
3,091
29.75
2,957
29.70
5,170
29.65
5,467
29.60S1
9,198
29.55
5,835
29.50
6,224
29.45
1,427
29.40
2,302
29.35
1,650
29.30
2,201
29.25
3,794
29.20
2,496
29.15
1,847
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/14 14:56:35
相關新聞
指數成分變動恐損害被動投資人 專家提防禦策略
碧潭水舞季6月14日壓軸場 青春熱舞接力、煙火點亮夜空
北大武山步道及檜谷山屋預計於115年6月11日零時開放
台20線177K利稻路段邊坡坍方 8:50搶通
7月3日CPC攜手產業領袖 打造100%爆品策略
SBC Medical被納入羅素3000®指數成分股
四大消費熱潮齊發酵 PChome 24h 購物 618 檔期業績雙位數成長
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
美股收低晶片股反彈乏力 油價回落支撐週期股
UA全港最大 x 大力支持最大足球盛事
醫美偷拍增至21家！ 衛福部公布「多一家」罰50萬、停業6月
6月14日AI素養教育盛典開放報名 現場贈「親子如何談AI」手冊
殺人犯潛逃柬埔寨14年 今押解回台將面臨16年刑期
街友不顧收留情踹死卡拉OK老闆娘 國民法官判刑11年
