<不含金融>
<不含電子>
<不含金融電子>
<委買>
<委賣>
<成交>
< 成交值: 百萬 >時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
7136.05
0.00
6096.75
0.00 10707.71
0.00
9692.45 8728.99
119276
1827676
89216
561812
199
510
0.12
0.1209:00:15
7141.58
5.53
6103.78
7.03 10692.33
-15.38
9680.03 8716.57
120163
1832863
89999
567160
9252
30909
12.42
12.5409:00:30
7135.93
-0.12
6099.52
2.77 10675.61
-32.10
9664.52 8701.06
121704
1860705
91610
587153
10365
33883
1.28
13.8209:00:45
7134.87
-1.18
6098.71
1.96 10672.61
-35.10
9661.70 8698.24
123736
1930217
93457
641060
11766
37972
1.37
15.1909:01:00
7134.41
-1.64
6098.71
1.96 10671.04
-36.67
9661.54 8698.08
126027
1977208
95750
692226
12341
39360
0.79
15.9809:01:15
7133.95
-2.10
6098.26
1.51 10670.50
-37.21
9660.85 8697.39
130077
2184099
100156
866179
14431
45628
2.96
18.9409:01:30
7130.69
-5.36
6095.07
-1.68 10665.64
-42.07
9654.94 8691.48
133152
2303890
104046
975981
16716
51562
2.82
21.7609:01:45
7125.57
-10.48
6089.65
-7.10 10659.37
-48.34
9645.66 8682.20
136368
2596826
108166
1220344
18259
56600
1.55
23.3109:02:00
7123.83
-12.22
6087.95
-8.80 10657.13
-50.58
9642.94 8679.48
140308
3026315
112612
1601186
19554
60084
1.60
24.9109:02:15
7123.14
-12.91
6087.92
-8.83 10655.92
-51.79
9643.92 8680.46
144519
3354802
116845
1896016
21797
67459
2.95
27.8609:02:30
7123.02
-13.03
6086.91
-9.84 10655.99
-51.72
9640.58 8677.12
147342
3431485
119824
1952632
23383
72777
2.23
30.0909:02:45
7121.64
-14.41
6085.53
-11.22 10653.62
-54.09
9637.56 8674.10
151014
3935318
123499
2384389
24697
77838
1.89
31.9809:03:00
7121.07
-14.98
6085.33
-11.42 10652.71
-55.00
9637.80 8674.34
154018
4302369
126626
2760044
25220
80729
0.49
32.4709:03:15
7119.67
-16.38
6084.26
-12.49 10650.42
-57.29
9636.18 8672.72
160438
5395765
132775
3684911
26795
86899
2.02
34.4909:03:30
7122.00
-14.05
6086.39
-10.36 10652.20
-55.51
9637.78 8674.32
164144
5741304
136376
3953048
28422
94421
2.16
36.6509:03:45
7121.43
-14.62
6085.68
-11.07 10650.23
-57.48
9634.79 8671.33
167926
6139076
139617
4199925
29666
99584
1.58
38.2309:04:00
7121.79
-14.26
6085.57
-11.18 10651.71
-56.00
9634.80 8671.34
172404
6814697
143966
4782245
30119
102958
0.43
38.6609:04:15
7123.92
-12.13
6087.58
-9.17 10658.38
-49.33
9642.70 8679.24
177713
7651782
149163
5525665
31467
109394
1.91
40.5709:04:30
7126.10
-9.95
6089.29
-7.46 10660.02
-47.69
9643.06 8679.60
183252
8409869
154298
6110807
32788
117230
1.61
42.1809:04:45
7126.43
-9.62
6089.89
-6.86 10658.55
-49.16
9642.33 8678.87
187137
8826441
157454
6386826
33883
123345
1.50
43.6809:05:00
7128.06
-7.99
6091.44
-5.31 10661.56
-46.15
9645.87 8682.41
190813
9113712
160403
6613680
34516
131056
0.70
44.3809:05:15
7132.42
-3.63
6095.37
-1.38 10667.12
-40.59
9651.36 8687.90
196405
9592851
165034
6985244
35973
140426
1.85
46.2309:05:30
7134.07
-1.98
6096.83
0.08 10669.01
-38.70
9653.08 8689.62
200882
9745603
168579
7078604
37636
150504
2.47
48.7009:05:45
7135.46
-0.59
6097.98
1.23 10669.31
-38.40
9652.64 8689.18
204149
9809711
170874
7117076
39081
159882
2.15
50.8509:06:00
7136.79
0.74
6099.12
2.37 10671.11
-36.60
9654.27 8690.81
207701
9956119
173563
7227185
39793
167495
0.83
51.6809:06:15
7138.25
2.20
6100.30
3.55 10673.12
-34.59
9655.77 8692.31
212986
10160975
177788
7320415
41281
175857
1.99
53.6709:06:30
7141.76
5.71
6103.61
6.86 10677.55
-30.16
9660.69 8697.23
216909
10198474
180763
7334803
43088
185199
2.34
56.0109:06:45
7143.43
7.38
6104.80
8.05 10681.10
-26.61
9663.32 8699.86
219855
10227899
182897
7314634
44133
193785
1.06
57.0709:07:00
7144.92
8.87
6106.04
9.29 10682.74
-24.97
9664.47 8701.01
223090
10292070
185346
7376541
44923
200096
1.08
58.1509:07:15
7145.73
9.68
6107.31
10.56 10680.30
-27.41
9663.38 8699.92
227539
10462802
189156
7521843
46580
208265
2.01
60.1609:07:30
7148.42
12.37
6109.34
12.59 10685.91
-21.80
9667.92 8704.46
230770
10551728
191881
7583407
48216
216503
1.75
61.9109:07:45
7148.57
12.52
6109.53
12.78 10684.66
-23.05
9666.55 8703.09
233443
10577227
194055
7592641
49546
223237
1.46
63.3709:08:00
7146.98
10.93
6107.90
11.15 10684.66
-23.05
9666.26 8702.80
236692
10673117
196818
7645477
50146
228006
0.50
63.8709:08:15
7149.34
13.29
6110.25
13.50 10685.28
-22.43
9667.19 8703.73
240932
10762078
200337
7693765
51695
234627
1.93
65.8009:08:30
7151.68
15.63
6112.26
15.51 10688.90
-18.81
9670.56 8707.10
243723
10799469
202682
7690103
53377
243972
1.80
67.6009:08:45
7151.14
15.09
6111.96
15.21 10687.85
-19.86
9670.15 8706.69
246249
10811609
205114
7700451
54553
251769
1.14
68.7409:09:00
7149.49
13.44
6110.48
13.73 10685.84
-21.87
9668.17 8704.71
249397
10868131
208185
7779111
55478
256582
0.98
69.7209:09:15
7149.94
13.89
6110.50
13.75 10686.80
-20.91
9667.75 8704.29
252901
10917408
211929
7986750
56868
263853
1.69
71.4109:09:30
7150.03
13.98
6109.88
13.13 10689.09
-18.62
9667.84 8704.38
256324
11012692
215172
8102236
58345
270960
1.83
73.2409:09:45
7149.46
13.41
6109.48
12.73 10688.63
-19.08
9667.83 8704.37
258850
11059683
217747
8202788
59575
279178
1.33
74.5709:10:00
7148.84
12.79
6109.28
12.53 10687.69
-20.02
9668.24 8704.78
262073
11254966
221382
8434815
60174
284298
0.76
75.3309:10:15
7145.36
9.31
6106.97
10.22 10680.63
-27.08
9663.86 8700.40
265686
11450805
225076
8648072
61910
293023
1.96
77.2909:10:30
7146.38
10.33
6107.47
10.72 10683.71
-24.00
9665.70 8702.24
268655
11549742
228231
8733409
63456
301419
1.77
79.0609:10:45
7143.78
7.73
6105.20
8.45 10681.34
-26.37
9663.84 8700.38
270459
11587423
230711
8775189
64584
307805
1.22
80.2809:11:00
7143.13
7.08
6104.79
8.04 10680.78
-26.93
9664.02 8700.56
272832
11664238
233821
8874949
65393
312556
0.75
81.0309:11:15
7141.56
5.51
6103.37
6.62 10678.59
-29.12
9661.76 8698.30
275666
11691513
237074
8944504
66919
322174
1.70
82.7309:11:30
7141.04
4.99
6103.05
6.30 10680.17
-27.54
9664.43 8700.97
278424
11671968
240539
8958538
68587
329470
1.84
84.5709:11:45
7140.08
4.03
6102.12
5.37 10679.17
-28.54
9663.24 8699.78
280413
11698246
243209
8998820
69850
336474
1.35
85.9209:12:00
7138.27
2.22
6100.57
3.82 10675.10
-32.61
9659.11 8695.65
282448
11742042
245764
9061093
70361
340855
0.51
86.4309:12:15
7137.72
1.67
6100.08
3.33 10674.95
-32.76
9659.13 8695.67
285214
11733591
249127
9121946
71645
345846
1.42
87.8509:12:30
7137.94
1.89
6100.02
3.27 10675.62
-32.09
9658.87 8695.41
287769
11717451
251846
9151755
72930
351718
1.31
89.1609:12:45
7136.95
0.90
6099.25
2.50 10673.65
-34.06
9657.24 8693.78
289538
11719390
253994
9166763
73860
357755
1.14
90.3009:13:00
7136.28
0.23
6098.65
1.90 10673.47
-34.24
9657.19 8693.73
291317
11750076
255932
9197367
74317
362458
0.27
90.5709:13:15
7137.17
1.12
6099.23
2.48 10673.27
-34.44
9655.84 8692.38
293441
11767278
258312
9223368
75470
366963
1.54
92.1109:13:30
7137.54
1.49
6099.74
2.99 10672.26
-35.45
9655.20 8691.74
296008
11778152
261079
9250723
76718
373775
1.75
93.8609:13:45
7135.09
-0.96
6097.10
0.35 10671.45
-36.26
9653.26 8689.80
297611
11767002
262856
9227516
77637
378481
1.15
95.0109:14:00
7136.15
0.10
6098.04
1.29 10673.93
-33.78
9655.93 8692.47
299260
11798088
264675
9262630
77963
381033
0.24
95.2509:14:15
7137.13
1.08
6099.24
2.49 10672.72
-34.99
9655.39 8691.93
301383
11820932
267012
9288850
78902
386074
1.06
96.3109:14:30
7135.66
-0.39
6097.47
0.72 10673.04
-34.67
9654.49 8691.03
303262
11817938
269014
9306581
79881
390121
1.14
97.4509:14:45
7136.17
0.12
6097.89
1.14 10674.67
-33.04
9656.19 8692.73
304409
11821982
270244
9303938
80632
393781
0.67
98.1209:15:00
7136.57
0.52
6098.59
1.84 10673.80
-33.91
9656.30 8692.84
305870
11840389
271807
9324694
81053
396157
0.48
98.6009:15:15
7137.04
0.99
6098.76
2.01 10672.91
-34.80
9654.09 8690.63
308118
11834004
274035
9358304
81758
399436
0.63
99.2309:15:30
7137.20
1.15
6099.20
2.45 10673.18
-34.53
9655.50 8692.04
310183
11868331
276069
9352340
82635
404215
1.04
100.2709:15:45
7137.57
1.52
6099.33
2.58 10674.96
-32.75
9656.82 8693.36
311398
11845434
277306
9347385
83214
407560
0.54
100.8109:16:00
7137.74
1.69
6099.67
2.92 10674.47
-33.24
9656.88 8693.42
313016
11880357
278914
9369622
83524
410234
0.32
101.1309:16:15
7138.44
2.39
6099.81
3.06 10675.81
-31.90
9656.43 8692.97
314755
11908609
280605
9370501
84239
413697
0.73
101.8609:16:30
7138.13
2.08
6099.64
2.89 10674.17
-33.54
9654.93 8691.47
316549
11902120
282362
9376617
85118
417358
0.95
102.8109:16:45
7137.84
1.79
6099.82
3.07 10673.21
-34.50
9655.54 8692.08
317844
11892907
283665
9372434
85760
420431
0.74
103.5509:17:00
7137.26
1.21
6099.10
2.35 10672.54
-35.17
9654.11 8690.65
319209
11902779
285065
9393551
86072
423163
0.36
103.9109:17:15
7137.10
1.05
6098.88
2.13 10672.04
-35.67
9653.28 8689.82
320918
11932644
286818
9388741
86746
425982
0.71
104.6209:17:30
7136.74
0.69
6098.73
1.98 10670.21
-37.50
9651.82 8688.36
322464
11931106
288446
9403717
87552
429736
1.07
105.6909:17:45
7136.68
0.63
6098.67
1.92 10669.76
-37.95
9651.27 8687.81
323665
11917467
289715
9395652
88229
433816
1.00
106.6909:18:00
7135.95
-0.10
6098.15
1.40 10669.29
-38.42
9651.43 8687.97
324913
11943485
291035
9421969
88657
436387
0.42
107.1109:18:15
7136.60
0.55
6098.74
1.99 10670.40
-37.31
9652.65 8689.19
327332
11976861
293385
9429643
89413
440165
1.07
108.1809:18:30
7137.42
1.37
6099.38
2.63 10671.06
-36.65
9652.78 8689.32
329229
11993283
295175
9424328
90295
443458
1.46
109.6409:18:45
7137.65
1.60
6099.79
3.04 10670.40
-37.31
9652.72 8689.26
330761
11986823
296580
9422584
90986
447413
0.97
110.6109:19:00
7137.58
1.53
6099.87
3.12 10668.99
-38.72
9651.56 8688.10
332385
11986375
297976
9426535
91363
450940
0.52
111.1309:19:15
7138.54
2.49
6100.56
3.81 10671.17
-36.54
9653.32 8689.86
335056
12057496
300162
9413729
92220
456073
1.33
112.4609:19:30
7139.30
3.25
6101.25
4.50 10671.42
-36.29
9653.39 8689.93
337300
12093643
302106
9389264
93280
461923
1.45
113.9109:19:45
7139.94
3.89
6101.89
5.14 10673.49
-34.22
9655.95 8692.49
338786
12097343
303416
9378992
93991
467132
0.70
114.6109:20:00
7140.26
4.21
6102.15
5.40 10673.75
-33.96
9656.08 8692.62
340503
12121807
304997
9408260
94425
469251
0.77
115.3809:20:15
7140.08
4.03
6101.83
5.08 10674.71
-33.00
9656.72 8693.26
342974
12145013
307224
9410821
95204
473389
0.95
116.3309:20:30
7142.05
6.00
6103.38
6.63 10675.77
-31.94
9656.53 8693.07
345035
12161435
309015
9405585
96026
477494
1.05
117.3809:20:45
7141.81
5.76
6103.38
6.63 10676.20
-31.51
9658.00 8694.54
346704
12158392
310500
9387533
96853
481405
0.83
118.2109:21:00
7141.69
5.64
6103.45
6.70 10675.79
-31.92
9658.23 8694.77
348143
12196150
311627
9402504
97092
483989
0.17
118.3809:21:15
7142.27
6.22
6104.17
7.42 10674.47
-33.24
9657.21 8693.75
350283
12228963
313553
9381654
97914
487103
0.95
119.3309:21:30
7142.61
6.56
6104.18
7.43 10678.47
-29.24
9660.80 8697.34
352273
12254557
315241
9387195
98755
490031
0.96
120.2909:21:45
7143.07
7.02
6104.59
7.84 10679.22
-28.49
9661.59 8698.13
353451
12218625
316232
9373412
99354
493532
0.66
120.9509:22:00
7143.34
7.29
6104.79
8.04 10679.41
-28.30
9661.56 8698.10
355076
12238661
317857
9415689
99661
495747
0.27
121.2209:22:15
7143.37
7.32
6104.77
8.02 10677.44
-30.27
9658.98 8695.52
357175
12247890
319831
9422705
100619
500488
1.17
122.3909:22:30
7141.37
5.32
6103.37
6.62 10677.55
-30.16
9661.22 8697.76
359061
12199957
321541
9412620
101649
507490
1.38
123.7709:22:45
7140.10
4.05
6102.31
5.56 10676.26
-31.45
9660.37 8696.91
360593
12230934
323574
9440396
102535
512509
0.98
124.7509:23:00
7138.28
2.23
6100.77
4.02 10673.75
-33.96
9658.20 8694.74
363079
12212404
327853
9491657
103334
516184
1.05
125.8009:23:15
7132.28
-3.77
6095.06
-1.69 10665.06
-42.65
9648.19 8684.73
366391
12152938
332639
9559730
105804
524866
2.97
128.7709:23:30
7129.33
-6.72
6092.25
-4.50 10662.88
-44.83
9645.84 8682.38
369061
12139635
335991
9619524
107424
533841
1.93
130.7009:23:45
7127.81
-8.24
6090.74
-6.01 10660.40
-47.31
9642.72 8679.26
370483
12126330
338084
9638805
108456
540045
1.39
132.0909:24:00
7126.56
-9.49
6089.38
-7.37 10660.49
-47.22
9642.23 8678.77
372528
12141504
340808
9692512
108913
544084
0.51
132.6009:24:15
7123.94
-12.11
6087.12
-9.63 10657.28
-50.43
9639.48 8676.02
375390
12156945
344451
9750722
110337
552817
1.97
134.5709:24:30
7120.52
-15.53
6084.03
-12.72 10652.69
-55.02
9634.85 8671.39
377767
12147360
347691
9789127
111753
559514
1.77
136.3409:24:45
7119.21
-16.84
6083.03
-13.72 10651.69
-56.02
9634.69 8671.23
379361
12112521
350101
9797016
112904
565096
1.43
137.7709:25:00
7119.02
-17.03
6082.77
-13.98 10652.48
-55.23
9635.36 8671.90
381444
12133381
352842
9832011
113441
569645
0.51
138.2809:25:15
7118.69
-17.36
6082.25
-14.50 10649.03
-58.68
9630.44 8666.98
383733
12125957
355683
9880895
114769
575984
1.49
139.7709:25:30
7115.67
-20.38
6079.44
-17.31 10645.71
-62.00
9626.91 8663.45
386877
12080365
358975
9866068
116217
583528
2.44
142.2109:25:45
7114.21
-21.84
6078.43
-18.32 10642.87
-64.84
9625.07 8661.61
388780
12115463
361531
9916144
117444
589924
1.51
143.7209:26:00
7112.95
-23.10
6077.28
-19.47 10642.00
-65.71
9624.32 8660.86
391346
12135919
364523
9921635
118119
594589
1.07
144.7909:26:15
7111.23
-24.82
6075.68
-21.07 10638.67
-69.04
9620.55 8657.09
393915
12127937
367656
9966766
119346
600911
1.45
146.2409:26:30
7110.10
-25.95
6074.01
-22.74 10639.27
-68.44
9619.07 8655.61
396006
12138511
370370
10003546
120864
607279
1.81
148.0509:26:45
7109.84
-26.21
6073.73
-23.02 10638.26
-69.45
9617.78 8654.32
398255
12130372
372945
9976234
122076
614311
1.31
149.3609:27:00
7109.65
-26.40
6073.76
-22.99 10637.03
-70.68
9617.11 8653.65
400387
12178060
375282
10040790
122623
619687
0.62
149.9809:27:15
7107.78
-28.27
6071.66
-25.09 10635.44
-72.27
9614.09 8650.63
402987
12200181
378136
10055072
123953
627057
1.45
151.4309:27:30
7109.13
-26.92
6072.84
-23.91 10635.56
-72.15
9613.72 8650.26
405626
12170823
380865
10048097
125326
633372
1.51
152.9409:27:45
7108.73
-27.32
6072.82
-23.93 10635.86
-71.85
9615.52 8652.06
407912
12163563
383197
10065814
126271
638720
0.99
153.9309:28:00
7108.59
-27.46
6072.76
-23.99 10635.76
-71.95
9615.70 8652.24
409959
12214269
385064
10086542
126746
642128
0.58
154.5109:28:15
7110.25
-25.80
6074.41
-22.34 10634.71
-73.00
9614.52 8651.06
412413
12252747
387339
10073991
127833
647608
1.19
155.7009:28:30
7110.84
-25.21
6074.66
-22.09 10636.63
-71.08
9615.61 8652.15
414558
12266243
389312
10062937
128934
652889
1.22
156.9209:28:45
7111.06
-24.99
6075.03
-21.72 10636.64
-71.07
9616.24 8652.78
416106
12267645
390649
10054428
129737
657336
1.00
157.9209:29:00
7112.94
-23.11
6076.71
-20.04 10638.09
-69.62
9617.37 8653.91
418070
12311011
392259
10042649
130120
660495
0.50
158.4209:29:15
7113.67
-22.38
6077.29
-19.46 10638.14
-69.57
9616.93 8653.47
420450
12335160
394232
10037234
130965
664335
1.02
159.4409:29:30
7114.15
-21.90
6077.70
-19.05 10638.61
-69.10
9617.25 8653.79
422914
12371622
396439
10028234
131862
668747
1.14
160.5809:29:45
7114.91
-21.14
6078.60
-18.15 10638.42
-69.29
9617.68 8654.22
424548
12368725
397595
10016666
132709
673165
0.89
161.4709:30:00
7114.40
-21.65
6078.11
-18.64 10637.86
-69.85
9617.00 8653.54
426303
12412039
398859
10024190
133002
675814
0.27
161.7409:30:15
7116.66
-19.39
6080.44
-16.31 10639.52
-68.19
9619.53 8656.07
428657
12448004
400709
10007888
133769
679744
0.71
162.4509:30:30
7115.54
-20.51
6079.19
-17.56 10640.46
-67.25
9620.02 8656.56
430625
12471785
402347
9999892
134591
683071
0.91
163.3609:30:45
7115.04
-21.01
6079.04
-17.71 10638.71
-69.00
9619.21 8655.75
432019
12458276
403506
10003182
135235
685508
0.74
164.1009:31:00
7117.24
-18.81
6081.03
-15.72 10638.94
-68.77
9618.90 8655.44
433750
12483148
404981
10020969
135543
687480
0.40
164.5009:31:15
7118.85
-17.20
6082.31
-14.44 10642.16
-65.55
9621.72 8658.26
435837
12495869
406843
10018512
136195
690197
0.85
165.3509:31:30
7118.95
-17.10
6082.95
-13.80 10641.69
-66.02
9623.19 8659.73
438097
12490040
408911
10029401
136935
693888
0.82
166.1709:31:45
7119.60
-16.45
6083.52
-13.23 10644.05
-63.66
9625.84 8662.38
439577
12482533
410114
10012035
137555
697659
0.79
166.9609:32:00
7119.85
-16.20
6083.57
-13.18 10644.74
-62.97
9625.93 8662.47
441436
12508873
411688
10020219
137854
700553
0.29
167.2509:32:15
7120.75
-15.30
6084.17
-12.58 10644.57
-63.14
9624.67 8661.21
443509
12542082
413330
10007531
138597
704713
1.03
168.2809:32:30
7121.57
-14.48
6084.61
-12.14 10645.48
-62.23
9624.37 8660.91
445139
12553632
414495
9991666
139381
708943
0.89
169.1709:32:45
7121.40
-14.65
6084.97
-11.78 10644.84
-62.87
9625.64 8662.18
446717
12561263
415692
9972479
140034
711643
0.66
169.8309:33:00
7121.93
-14.12
6085.43
-11.32 10646.39
-61.32
9627.27 8663.81
448080
12575763
416730
9989045
140240
713353
0.27
170.1009:33:15
7122.47
-13.58
6085.67
-11.08 10649.16
-58.55
9629.58 8666.12
449896
12604479
418240
9977595
140898
716729
0.61
170.7109:33:30
7121.74
-14.31
6084.92
-11.83 10648.08
-59.63
9628.09 8664.63
452453
12645747
420557
9966524
141609
720397
0.74
171.4509:33:45
7121.89
-14.16
6085.44
-11.31 10648.25
-59.46
9629.74 8666.28
453801
12628992
421782
9953578
142191
722938
0.61
172.0609:34:00
7122.61
-13.44
6085.98
-10.77 10648.61
-59.10
9629.56 8666.10
455012
12640017
423029
9983065
142389
724311
0.24
172.3009:34:15
7122.41
-13.64
6085.70
-11.05 10647.51
-60.20
9627.88 8664.42
456484
12596254
424478
9971803
142917
726654
0.56
172.8609:34:30
7121.51
-14.54
6084.96
-11.79 10647.44
-60.27
9628.31 8664.85
458175
12590633
426132
9992066
143485
728918
0.64
173.5009:34:45
7120.93
-15.12
6084.66
-12.09 10645.49
-62.22
9626.97 8663.51
459199
12572657
427144
9977552
144045
731502
0.59
174.0909:35:00
7121.39
-14.66
6085.16
-11.59 10644.51
-63.20
9625.98 8662.52
460104
12583286
427940
9999432
144235
732835
0.17
174.2609:35:15
7121.56
-14.49
6085.28
-11.47 10645.23
-62.48
9626.67 8663.21
461665
12591186
429376
10018460
144749
735424
0.52
174.7809:35:30
7121.28
-14.77
6084.85
-11.90 10645.26
-62.45
9626.13 8662.67
463132
12588549
430781
10017171
145272
737892
0.61
175.3909:35:45
7121.00
-15.05
6084.65
-12.10 10645.37
-62.34
9626.53 8663.07
463944
12578008
431531
10004345
145848
740597
0.62
176.0109:36:00
7120.75
-15.30
6084.26
-12.49 10646.49
-61.22
9627.34 8663.88
464950
12549640
432432
10000250
145998
741978
0.14
176.1509:36:15
7122.64
-13.41
6086.21
-10.54 10647.09
-60.62
9628.45 8664.99
466330
12535551
433735
9998379
146502
744245
0.51
176.6609:36:30
7118.20
-17.85
6082.54
-14.21 10642.37
-65.34
9625.28 8661.82
467924
12521426
435377
10008736
147322
747661
1.01
177.6709:36:45
7118.62
-17.43
6083.03
-13.72 10641.80
-65.91
9624.87 8661.41
469226
12517319
436610
10012176
147891
750654
0.69
178.3609:37:00
7118.83
-17.22
6083.29
-13.46 10641.84
-65.87
9625.15 8661.69
470570
12531048
438147
10040776
148224
752873
0.33
178.6909:37:15
7118.73
-17.32
6082.76
-13.99 10643.20
-64.51
9625.12 8661.66
472044
12508611
439664
10044128
148872
755915
0.64
179.3309:37:30
7119.75
-16.30
6084.05
-12.70 10643.83
-63.88
9627.04 8663.58
473255
12515960
440946
10037147
149519
758364
0.72
180.0509:37:45
7119.11
-16.94
6083.36
-13.39 10643.46
-64.25
9626.37 8662.91
474162
12501758
442030
10025953
150049
760916
0.52
180.5709:38:00
7119.49
-16.56
6083.73
-13.02 10643.42
-64.29
9626.31 8662.85
475495
12522657
443225
10040799
150386
763239
0.34
180.9109:38:15
7117.25
-18.80
6081.88
-14.87 10642.54
-65.17
9626.51 8663.05
477203
12524708
444981
10064784
150930
765486
0.52
181.4309:38:30
7118.26
-17.79
6082.19
-14.56 10643.48
-64.23
9625.03 8661.57
478572
12522755
446566
10061825
151609
768280
0.72
182.1509:38:45
7118.12
-17.93
6082.26
-14.49 10643.25
-64.46
9625.60 8662.14
479785
12489224
447626
10036526
152088
770506
0.46
182.6109:39:00
7118.24
-17.81
6082.38
-14.37 10643.07
-64.64
9625.39 8661.93
480791
12515245
448558
10077766
152209
771228
0.10
182.7109:39:15
7116.80
-19.25
6080.89
-15.86 10641.50
-66.21
9623.15 8659.69
482179
12509194
449857
10078497
152778
774134
0.54
183.2509:39:30
7119.26
-16.79
6082.70
-14.05 10647.42
-60.29
9628.09 8664.63
484043
12539769
451483
10071513
153399
776370
0.66
183.9109:39:45
7120.15
-15.90
6083.58
-13.17 10649.09
-58.62
9630.10 8666.64
485338
12538141
452520
10047198
153968
779686
0.60
184.5109:40:00
7120.36
-15.69
6083.64
-13.11 10649.48
-58.23
9630.01 8666.55
487127
12586073
453725
10040278
154140
781267
0.15
184.6609:40:15
7122.79
-13.26
6085.94
-10.81 10650.90
-56.81
9631.49 8668.03
489642
12624103
455545
10022215
154857
785233
0.84
185.5009:40:30
7124.26
-11.79
6087.40
-9.35 10652.97
-54.74
9634.09 8670.63
492267
12680048
457579
9983320
155687
788852
0.87
186.3709:40:45
7126.65
-9.40
6089.04
-7.71 10656.92
-50.79
9636.27 8672.81
493599
12639812
458554
9944772
156323
791669
0.75
187.1209:41:00
7127.64
-8.41
6090.01
-6.74 10656.10
-51.61
9635.27 8671.81
495557
12694670
459987
9976773
156628
794052
0.37
187.4909:41:15
7128.14
-7.91
6090.47
-6.28 10656.86
-50.85
9636.10 8672.64
497558
12706702
461395
9964394
157314
796996
0.63
188.1209:41:30
7130.62
-5.43
6092.88
-3.87 10659.12
-48.59
9638.81 8675.35
499779
12737819
463072
9960521
158295
803116
1.13
189.2509:41:45
7131.67
-4.38
6093.69
-3.06 10660.63
-47.08
9639.79 8676.33
501748
12748166
464377
9919548
159145
807224
0.96
190.2109:42:00
7131.68
-4.37
6093.63
-3.12 10661.21
-46.50
9640.25 8676.79
503746
12797812
465782
9926282
159509
810421
0.45
190.6609:42:15
7133.69
-2.36
6095.47
-1.28 10664.66
-43.05
9644.00 8680.54
506521
12848561
467850
9916466
160418
816285
0.99
191.6509:42:30
7135.07
-0.98
6096.67
-0.08 10666.92
-40.79
9646.18 8682.72
509046
12896711
469659
9894323
161561
820207
1.52
193.1709:42:45
7136.26
0.21
6097.64
0.89 10668.38
-39.33
9647.21 8683.75
510789
12879558
470837
9887497
162356
824251
1.04
194.2109:43:00
7136.76
0.71
6097.97
1.22 10669.39
-38.32
9647.85 8684.39
512721
12932119
472330
9899420
162767
826538
0.59
194.8009:43:15
7137.34
1.29
6098.69
1.94 10669.30
-38.41
9648.31 8684.85
514945
12964691
473985
9878781
163566
829885
1.01
195.8109:43:30
7138.69
2.64
6099.99
3.24 10671.17
-36.54
9650.52 8687.06
517200
12947978
475569
9836322
164590
834818
1.51
197.3209:43:45
7138.24
2.19
6099.42
2.67 10671.17
-36.54
9650.00 8686.54
519082
12976265
477020
9862667
165420
839548
0.99
198.3109:44:00
7137.37
1.32
6098.71
1.96 10670.89
-36.82
9650.25 8686.79
521273
13031773
478754
9869781
165862
842681
0.36
198.6709:44:15
7139.69
3.64
6100.79
4.04 10672.35
-35.36
9651.29 8687.83
523602
13066704
480825
9880961
166686
846478
1.01
199.6809:44:30
7140.41
4.36
6101.44
4.69 10672.73
-34.98
9651.55 8688.09
525343
13061707
482352
9876175
167637
851020
1.23
200.9109:44:45
7140.47
4.42
6101.68
4.93 10674.31
-33.40
9654.17 8690.71
526584
13036031
483375
9844625
168474
855940
1.11
202.0209:45:00
7140.20
4.15
6101.78
5.03 10673.24
-34.47
9654.27 8690.81
528634
13060789
485236
9900013
168720
858314
0.22
202.2409:45:15
7140.40
4.35
6101.77
5.02 10673.44
-34.27
9653.74 8690.28
531295
13089866
487578
9906038
169448
861735
0.76
203.0009:45:30
7143.51
7.46
6103.89
7.14 10676.92
-30.79
9654.42 8690.96
533349
13067726
489350
9898841
170319
866087
1.11
204.1109:45:45
7144.00
7.95
6104.39
7.64 10678.18
-29.53
9656.07 8692.61
535043
13086662
490742
9887250
171149
871514
1.13
205.2409:46:00
7144.62
8.57
6105.00
8.25 10678.36
-29.35
9656.29 8692.83
536910
13137008
492157
9898406
171522
874881
0.59
205.8309:46:15
7147.11
11.06
6106.77
10.02 10682.17
-25.54
9658.39 8694.93
539836
13197745
494611
9887868
172459
879421
0.92
206.7509:46:30
7147.00
10.95
6106.47
9.72 10684.27
-23.44
9660.19 8696.73
542105
13183805
496374
9890351
173485
883736
1.07
207.8209:46:45
7147.81
11.76
6107.29
10.54 10685.09
-22.62
9661.28 8697.82
543589
13193632
497640
9881581
174255
887419
0.71
208.5309:47:00
7149.30
13.25
6108.52
11.77 10687.26
-20.45
9663.11 8699.65
545265
13219304
499023
9899272
174726
890621
0.36
208.8909:47:15
7150.21
14.16
6108.59
11.84 10690.49
-17.22
9663.86 8700.40
547229
13239770
500784
9904036
175380
894170
0.58
209.4709:47:30
7149.90
13.85
6108.27
11.52 10689.14
-18.57
9662.14 8698.68
548583
13243400
502005
9896733
176183
897904
0.81
210.2809:47:45
7149.95
13.90
6108.52
11.77 10689.19
-18.52
9662.98 8699.52
549568
13235837
502868
9897730
176813
900723
0.57
210.8509:48:00
7149.09
13.04
6107.88
11.13 10688.36
-19.35
9662.76 8699.30
550833
13231485
504108
9930435
177011
902379
0.16
211.0109:48:15
7150.82
14.77
6108.94
12.19 10690.58
-17.13
9663.02 8699.56
552266
13228761
505403
9934695
177663
904876
0.62
211.6309:48:30
7151.45
15.40
6109.69
12.94 10690.24
-17.47
9663.11 8699.65
553671
13238553
506689
9931641
178331
907018
0.62
212.2509:48:45
7151.08
15.03
6109.72
12.97 10688.73
-18.98
9662.82 8699.36
554762
13207517
507757
9911157
178885
908999
0.46
212.7109:49:00
7150.05
14.00
6108.95
12.20 10688.36
-19.35
9663.25 8699.79
555811
13237402
508770
9933094
179158
910510
0.29
213.0009:49:15
7151.20
15.15
6110.22
13.47 10689.81
-17.90
9665.59 8702.13
557602
13236383
510467
9946163
179762
912734
0.73
213.7309:49:30
7151.70
15.65
6110.34
13.59 10690.93
-16.78
9665.54 8702.08
559155
13246074
511979
9950861
180384
915509
0.62
214.3509:49:45
7151.42
15.37
6110.44
13.69 10690.75
-16.96
9666.74 8703.28
560312
13209737
513077
9927299
181021
918377
0.58
214.9309:50:00
7151.39
15.34
6110.45
13.70 10690.82
-16.89
9667.01 8703.55
561845
13265242
514628
9960114
181228
920320
0.20
215.1309:50:15
7150.80
14.75
6109.80
13.05 10690.85
-16.86
9666.77 8703.31
563532
13262659
516322
9967519
181759
922988
0.57
215.7009:50:30
7150.93
14.88
6109.93
13.18 10690.85
-16.86
9666.76 8703.30
565048
13258340
518093
9981246
182339
925426
0.60
216.3009:50:45
7151.18
15.13
6109.94
13.19 10692.39
-15.32
9667.72 8704.26
565859
13255009
519021
9976680
182883
927600
0.48
216.7809:51:00
7150.95
14.90
6109.71
12.96 10692.53
-15.18
9667.89 8704.43
567172
13256222
520336
9991945
183052
929457
0.15
216.9309:51:15
7151.48
15.43
6110.06
13.31 10691.08
-16.63
9665.45 8701.99
568441
13251724
521784
9999946
183616
931287
0.50
217.4309:51:30
7151.53
15.48
6109.85
13.10 10692.68
-15.03
9666.43 8702.97
570002
13229650
523507
10020824
184195
934110
0.57
218.0009:51:45
7151.27
15.22
6109.75
13.00 10692.77
-14.94
9667.10 8703.64
571089
13233658
524559
10019569
184698
937153
0.54
218.5409:52:00
7150.93
14.88
6109.23
12.48 10692.11
-15.60
9665.61 8702.15
572897
13263948
526424
10034102
185049
940240
0.34
218.8809:52:15
7151.23
15.18
6109.68
12.93 10692.13
-15.58
9666.21 8702.75
574100
13252460
527776
10047414
185521
942309
0.56
219.4409:52:30
7151.31
15.26
6109.61
12.86 10692.50
-15.21
9666.07 8702.61
575375
13239602
529161
10064021
186058
944034
0.50
219.9409:52:45
7150.48
14.43
6108.88
12.13 10691.84
-15.87
9665.61 8702.15
576146
13212544
530118
10044351
186516
946862
0.37
220.3109:53:00
7150.17
14.12
6108.72
11.97 10690.84
-16.87
9664.94 8701.48
577094
13228620
531229
10074495
186712
948867
0.25
220.5609:53:15
7150.34
14.29
6108.92
12.17 10691.58
-16.13
9665.95 8702.49
578417
13237281
532756
10093586
187154
951467
0.57
221.1309:53:30
7150.08
14.03
6108.88
12.13 10689.61
-18.10
9664.40 8700.94
580085
13244241
534490
10092957
187725
954005
0.71
221.8409:53:45
7149.96
13.91
6108.84
12.09 10689.69
-18.02
9664.81 8701.35
580861
13214471
535336
10078315
188314
956611
0.61
222.4509:54:00
7150.53
14.48
6109.06
12.31 10690.50
-17.21
9664.49 8701.03
581715
13236713
536262
10106312
188499
958052
0.18
222.6309:54:15
7150.27
14.22
6108.39
11.64 10692.71
-15.00
9665.57 8702.11
583243
13207990
537930
10123901
189059
960762
0.60
223.2309:54:30
7150.29
14.24
6108.61
11.86 10690.97
-16.74
9664.22 8700.76
584686
13209930
539401
10133314
189671
963729
0.69
223.9209:54:45
7150.81
14.76
6109.04
12.29 10691.91
-15.80
9665.07 8701.61
585598
13185301
540376
10132034
190189
966113
0.67
224.5909:55:00
7150.29
14.24
6108.38
11.63 10692.19
-15.52
9664.85 8701.39
586517
13209983
541271
10140587
190377
967325
0.24
224.8309:55:15
7149.75
13.70
6107.94
11.19 10690.53
-17.18
9663.14 8699.68
588021
13205335
542766
10150966
190895
969306
0.55
225.3809:55:30
7150.77
14.72
6108.89
12.14 10691.03
-16.68
9663.59 8700.13
589050
13189083
543886
10152460
191437
972009
0.63
226.0109:55:45
7150.19
14.14
6108.21
11.46 10690.38
-17.33
9662.34 8698.88
590138
13165449
545055
10140539
191908
973615
0.49
226.5009:56:00
7150.03
13.98
6108.23
11.48 10690.02
-17.69
9662.58 8699.12
591003
13201217
545935
10165519
192095
974643
0.12
226.6209:56:15
7149.05
13.00
6107.41
10.66 10687.94
-19.77
9660.59 8697.13
592122
13197549
547063
10168541
192587
976446
0.42
227.0409:56:30
7149.33
13.28
6107.87
11.12 10688.48
-19.23
9661.93 8698.47
593688
13200357
548631
10171455
193119
978417
0.43
227.4709:56:45
7150.08
14.03
6108.14
11.39 10689.67
-18.04
9661.64 8698.18
594421
13190993
549386
10173213
193579
980196
0.41
227.8809:57:00
7150.45
14.40
6108.07
11.32 10690.72
-16.99
9661.21 8697.75
595352
13198974
550277
10182151
193757
981679
0.13
228.0109:57:15
7149.91
13.86
6107.93
11.18 10689.61
-18.10
9661.37 8697.91
596839
13217045
551735
10171109
194270
984114
0.72
228.7309:57:30
7151.25
15.20
6108.96
12.21 10692.07
-15.64
9663.31 8699.85
598150
13221428
553015
10169594
194848
987826
0.49
229.2209:57:45
7149.83
13.78
6108.16
11.41 10687.92
-19.79
9660.52 8697.06
599156
13228833
554053
10167092
195299
990700
0.54
229.7609:58:00
7148.71
12.66
6107.09
10.34 10687.78
-19.93
9660.42 8696.96
600033
13225565
554999
10183903
195443
991701
0.10
229.8609:58:15
7148.68
12.63
6106.23
9.48 10690.81
-16.90
9660.94 8697.48
601780
13240772
556659
10194104
195891
993866
0.48
230.3409:58:30
7148.64
12.59
6105.97
9.22 10692.72
-14.99
9662.38 8698.92
603065
13222421
558026
10212924
196378
996199
0.45
230.7909:58:45
7148.40
12.35
6105.54
8.79 10691.77
-15.94
9660.48 8697.02
603778
13213868
558770
10202975
196802
997888
0.45
231.2409:59:00
7148.33
12.28
6105.48
8.73 10691.66
-16.05
9660.34 8696.88
604684
13221568
559731
10220323
196979
999628
0.22
231.4609:59:15
7148.47
12.42
6105.53
8.78 10692.83
-14.88
9661.46 8698.00
605909
13213990
560968
10234046
197405
1001913
0.41
231.8709:59:30
7149.31
13.26
6106.96
10.21 10691.31
-16.40
9661.97 8698.51
606957
13203227
562123
10245869
197846
1004600
0.45
232.3209:59:45
7148.92
12.87
6106.02
9.27 10693.34
-14.37
9662.27 8698.81
607632
13201810
562900
10248541
198216
1006782
0.38
232.7010:00:00
7148.96
12.91
6105.89
9.14 10693.71
-14.00
9662.05 8698.59
608327
13213629
563645
10259073
198371
1007610
0.15
232.8510:00:15
7146.45
10.40
6104.53
7.78 10688.59
-19.12
9660.05 8696.59
609461
13192099
564853
10274638
198897
1009719
0.55
233.4010:00:30
7147.99
11.94
6105.49
8.74 10691.39
-16.32
9661.38 8697.92
610574
13189272
565983
10285539
199339
1011171
0.39
233.7910:00:45
7147.18
11.13
6105.01
8.26 10690.36
-17.35
9661.30 8697.84
611563
13134697
567013
10267968
199778
1013117
0.65
234.4410:01:00
7147.83
11.78
6105.49
8.74 10689.53
-18.18
9659.71 8696.25
612528
13193580
568063
10305522
199905
1014370
0.09
234.5310:01:15
7147.53
11.48
6105.22
8.47 10690.47
-17.24
9660.93 8697.47
613491
13185516
569200
10298924
200316
1016740
0.40
234.9310:01:30
7146.79
10.74
6104.94
8.19 10688.43
-19.28
9660.14 8696.68
614970
13207573
570803
10302200
200829
1019186
0.48
235.4110:01:45
7147.56
11.51
6105.37
8.62 10689.70
-18.01
9660.46 8697.00
615839
13177665
571843
10295089
201293
1021746
0.44
235.8510:02:00
7147.85
11.80
6105.51
8.76 10690.76
-16.95
9661.19 8697.73
616666
13184747
572805
10317722
201521
1023084
0.39
236.2410:02:15
7146.62
10.57
6103.93
7.18 10690.62
-17.09
9659.56 8696.10
617937
13186539
574244
10330127
201910
1025189
0.44
236.6810:02:30
7146.13
10.08
6103.45
6.70 10690.54
-17.17
9659.46 8696.00
619108
13203805
575491
10314621
202378
1027171
0.45
237.1310:02:45
7146.18
10.13
6103.58
6.83 10691.32
-16.39
9660.72 8697.26
619765
13196031
576254
10317130
202729
1028887
0.32
237.4510:03:00
7146.14
10.09
6103.54
6.79 10691.04
-16.67
9660.37 8696.91
620436
13201659
577063
10326947
202863
1029661
0.11
237.5610:03:15
7145.16
9.11
6102.91
6.16 10690.08
-17.63
9660.49 8697.03
621227
13194115
578041
10337735
203315
1031742
0.40
237.9610:03:30
7144.49
8.44
6102.40
5.65 10688.79
-18.92
9659.43 8695.97
622326
13189398
579166
10345866
203797
1033715
0.48
238.4410:03:45
7143.56
7.51
6101.74
4.99 10686.85
-20.86
9658.05 8694.59
623339
13145411
580300
10323520
204232
1035540
0.53
238.9710:04:00
7143.09
7.04
6101.68
4.93 10685.64
-22.07
9658.09 8694.63
624299
13188607
581350
10360282
204375
1036433
0.13
239.1010:04:15
7141.22
5.17
6099.89
3.14 10684.17
-23.54
9656.43 8692.97
625296
13157628
582507
10366685
204783
1038525
0.56
239.6610:04:30
7141.92
5.87
6100.45
3.70 10684.50
-23.21
9656.38 8692.92
626268
13150324
583717
10378697
205317
1040170
0.41
240.0710:04:45
7141.84
5.79
6100.41
3.66 10684.05
-23.66
9655.97 8692.51
626988
13131498
584517
10375226
205746
1041807
0.47
240.5410:05:00
7142.10
6.05
6100.66
3.91 10684.58
-23.13
9656.61 8693.15
627871
13152752
585430
10387472
206005
1043256
0.29
240.8310:05:15
7142.47
6.42
6100.77
4.02 10683.74
-23.97
9654.63 8691.17
628860
13145971
586511
10382736
206412
1045086
0.45
241.2810:05:30
7142.07
6.02
6100.49
3.74 10682.73
-24.98
9653.82 8690.36
629602
13120093
587336
10370995
206950
1046774
0.63
241.9110:05:45
7142.09
6.04
6100.13
3.38 10683.79
-23.92
9653.65 8690.19
630398
13098667
588282
10379985
207383
1048465
0.51
242.4210:06:00
7142.08
6.03
6100.08
3.33 10685.23
-22.48
9655.20 8691.74
630942
13109783
588921
10386257
207566
1049739
0.22
242.6410:06:15
7140.38
4.33
6098.95
2.20 10683.29
-24.42
9654.89 8691.43
632091
13107591
590169
10377846
208026
1051200
0.46
243.1010:06:30
7141.41
5.36
6099.71
2.96 10684.75
-22.96
9655.76 8692.30
632994
13109661
591208
10381934
208485
1052757
0.46
243.5610:06:45
7140.30
4.25
6098.89
2.14 10681.86
-25.85
9653.25 8689.79
633694
13073318
592060
10364011
208936
1054405
0.45
244.0110:07:00
7140.14
4.09
6098.56
1.81 10682.34
-25.37
9653.18 8689.72
634588
13108907
592995
10393879
209119
1055226
0.20
244.2110:07:15
7139.73
3.68
6098.20
1.45 10680.26
-27.45
9650.78 8687.32
635614
13079622
594178
10394736
209495
1056564
0.32
244.5310:07:30
7139.81
3.76
6097.97
1.22 10680.34
-27.37
9649.67 8686.21
636447
13080310
595163
10397816
209937
1058371
0.40
244.9310:07:45
7139.91
3.86
6098.25
1.50 10680.18
-27.53
9650.16 8686.70
637415
13033362
596188
10362464
210379
1060095
0.39
245.3210:08:00
7140.27
4.22
6098.67
1.92 10681.85
-25.86
9652.49 8689.03
638254
13098956
597053
10400882
210525
1061353
0.19
245.5110:08:15
7140.26
4.21
6098.78
2.03 10682.11
-25.60
9653.29 8689.83
639218
13090802
598122
10409463
210796
1062198
0.19
245.7010:08:30
7139.57
3.52
6098.07
1.32 10681.78
-25.93
9652.75 8689.29
640378
13089714
599335
10424951
211232
1064058
0.84
246.5410:08:45
7139.78
3.73
6097.91
1.16 10682.46
-25.25
9652.18 8688.72
641183
13066728
600212
10416439
211631
1065965
0.45
246.9910:09:00
7139.44
3.39
6097.60
0.85 10681.42
-26.29
9650.93 8687.47
641998
13090336
601016
10414744
211872
1067097
0.28
247.2710:09:15
7139.71
3.66
6097.59
0.84 10683.25
-24.46
9652.17 8688.71
642912
13089163
602043
10413975
212232
1068675
0.34
247.6110:09:30
7139.05
3.00
6097.05
0.30 10680.67
-27.04
9649.43 8685.97
643897
13096673
603121
10426852
212675
1070995
0.42
248.0310:09:45
7138.89
2.84
6097.24
0.49 10681.69
-26.02
9651.97 8688.51
644519
13075869
603792
10404971
213031
1072321
0.37
248.4010:10:00
7139.93
3.88
6098.09
1.34 10682.94
-24.77
9652.84 8689.38
645299
13100060
604595
10424206
213216
1073818
0.18
248.5810:10:15
7139.62
3.57
6098.05
1.30 10682.28
-25.43
9653.05 8689.59
646517
13102474
605887
10432950
213552
1075547
0.58
249.1610:10:30
7141.63
5.58
6099.77
3.02 10681.16
-26.55
9650.80 8687.34
647577
13104676
607072
10444259
213941
1077096
0.31
249.4710:10:45
7141.51
5.46
6100.08
3.33 10680.65
-27.06
9651.79 8688.33
648331
13067770
607830
10414522
214368
1079128
0.40
249.8710:11:00
7141.85
5.80
6099.86
3.11 10682.63
-25.08
9652.11 8688.65
649027
13104092
608514
10441019
214570
1080666
0.17
250.0410:11:15
7141.87
5.82
6099.51
2.76 10683.37
-24.34
9651.55 8688.09
650388
13122337
609871
10436507
214876
1082246
0.26
250.3010:11:30
7140.71
4.66
6098.90
2.15 10680.91
-26.80
9650.58 8687.12
651453
13128490
610971
10439257
215287
1084378
0.37
250.6710:11:45
7142.11
6.06
6099.92
3.17 10683.24
-24.47
9652.09 8688.63
652140
13122511
611586
10424731
215608
1085372
0.28
250.9510:12:00
7142.24
6.19
6099.91
3.16 10683.66
-24.05
9652.04 8688.58
652816
13142114
612151
10426383
215733
1086307
0.14
251.0910:12:15
7143.02
6.97
6100.83
4.08 10683.43
-24.28
9652.41 8688.95
653670
13146623
612993
10427214
216116
1087797
0.39
251.4810:12:30
7142.50
6.45
6100.60
3.85 10682.71
-25.00
9652.61 8689.15
654798
13174523
613927
10410623
216530
1089335
0.35
251.8310:12:45
7142.27
6.22
6100.54
3.79 10681.85
-25.86
9652.19 8688.73
655680
13182776
614723
10404969
216897
1091068
0.74
252.5710:13:00
7143.02
6.97
6101.49
4.74 10681.20
-26.51
9652.24 8688.78
656293
13189573
615281
10409561
217050
1092163
0.10
252.6710:13:15
7142.90
6.85
6101.52
4.77 10680.97
-26.74
9652.52 8689.06
656985
13194966
615946
10407809
217348
1093312
0.23
252.9010:13:30
7144.46
8.41
6102.39
5.64 10684.21
-23.50
9653.92 8690.46
657843
13204619
616758
10400013
217713
1094420
0.35
253.2510:13:45
7144.71
8.66
6102.62
5.87 10684.08
-23.63
9653.77 8690.31
658451
13207268
617295
10393172
218029
1095683
0.29
253.5410:14:00
7144.98
8.93
6102.89
6.14 10684.26
-23.45
9653.98 8690.52
658971
13210807
617732
10395527
218087
1096095
0.03
253.5710:14:15
7144.19
8.14
6102.13
5.38 10682.63
-25.08
9652.04 8688.58
660026
13233858
618752
10386049
218466
1097569
0.42
253.9910:14:30
7143.83
7.78
6101.89
5.14 10682.33
-25.38
9652.11 8688.65
661034
13253837
619708
10380068
218841
1099433
0.38
254.3710:14:45
7144.93
8.88
6103.00
6.25 10683.59
-24.12
9653.77 8690.31
661791
13249739
620392
10381606
219198
1101372
0.46
254.8310:15:00
7146.53
10.48
6104.24
7.49 10684.42
-23.29
9653.56 8690.10
662526
13265849
620975
10382395
219307
1102473
0.08
254.9110:15:15
7146.33
10.28
6104.32
7.57 10682.43
-25.28
9652.17 8688.71
664023
13302769
622269
10371903
219616
1104278
0.45
255.3610:15:30
7147.61
11.56
6105.47
8.72 10684.06
-23.65
9653.79 8690.33
664958
13294747
623055
10372434
220050
1105371
0.46
255.8210:15:45
7146.81
10.76
6104.81
8.06 10682.15
-25.56
9651.96 8688.50
665681
13300362
623680
10368688
220408
1107108
0.36
256.1810:16:00
7147.51
11.46
6105.50
8.75 10683.30
-24.41
9653.36 8689.90
666295
13309548
624208
10370987
220559
1108327
0.20
256.3810:16:15
7147.98
11.93
6105.56
8.81 10683.49
-24.22
9652.05 8688.59
667347
13324864
625077
10359221
220969
1109805
0.56
256.9410:16:30
7148.08
12.03
6105.36
8.61 10685.51
-22.20
9653.35 8689.89
668889
13335142
626459
10345454
221446
1111603
0.58
257.5210:16:45
7147.80
11.75
6105.32
8.57 10684.23
-23.48
9652.71 8689.25
669717
13333661
627142
10337542
221815
1113089
0.38
257.9010:17:00
7147.28
11.23
6105.26
8.51 10682.46
-25.25
9652.25 8688.79
670374
13346672
627774
10345844
221934
1113920
0.09
257.9910:17:15
7147.87
11.82
6105.62
8.87 10682.59
-25.12
9651.60 8688.14
671097
13346180
628575
10355058
222310
1115644
0.43
258.4210:17:30
7147.99
11.94
6105.80
9.05 10682.52
-25.19
9651.77 8688.31
672498
13373049
629841
10347631
222770
1118075
0.48
258.9010:17:45
7147.48
11.43
6105.20
8.45 10683.86
-23.85
9653.01 8689.55
673245
13355689
630540
10341490
223070
1119439
0.32
259.2210:18:00
7147.59
11.54
6105.31
8.56 10684.28
-23.43
9653.52 8690.06
673826
13355241
631066
10340100
223188
1120448
0.09
259.3110:18:15
7148.16
12.11
6105.87
9.12 10683.91
-23.80
9653.10 8689.64
674945
13350677
632063
10357336
223554
1122431
0.40
259.7110:18:30
7147.17
11.12
6104.94
8.19 10684.11
-23.60
9653.47 8690.01
675942
13361213
632951
10349620
223945
1124379
0.35
260.0610:18:45
7147.74
11.69
6105.36
8.61 10682.56
-25.15
9651.03 8687.57
676734
13365368
633667
10346783
224251
1125919
0.26
260.3210:19:00
7147.18
11.13
6104.91
8.16 10681.85
-25.86
9650.56 8687.10
677288
13376845
634233
10354152
224385
1126407
0.10
260.4210:19:15
7147.61
11.56
6105.39
8.64 10681.57
-26.14
9650.48 8687.02
677997
13378448
634884
10354204
224641
1127261
0.31
260.7310:19:30
7147.62
11.57
6105.37
8.62 10683.26
-24.45
9652.39 8688.93
678892
13379379
635775
10358001
225001
1128940
0.31
261.0410:19:45
7148.01
11.96
6105.95
9.20 10682.49
-25.22
9652.21 8688.75
679854
13362255
636686
10347992
225363
1130665
0.35
261.3910:20:00
7147.45
11.40
6105.45
8.70 10681.46
-26.25
9651.11 8687.65
680412
13366542
637203
10363137
225464
1131139
0.06
261.4510:20:15
7149.11
13.06
6107.08
10.33 10683.52
-24.19
9653.70 8690.24
681316
13374151
638040
10357391
225716
1132725
0.24
261.6910:20:30
7147.69
11.64
6105.33
8.58 10684.33
-23.38
9653.28 8689.82
682297
13362999
639034
10369496
226126
1134393
0.38
262.0710:20:45
7147.15
11.10
6105.16
8.41 10682.60
-25.11
9652.55 8689.09
683168
13363165
639816
10364216
226479
1136441
0.39
262.4610:21:00
7146.98
10.93
6104.99
8.24 10682.50
-25.21
9652.43 8688.97
683728
13375690
640296
10371414
226632
1137547
0.15
262.6110:21:15
7148.14
12.09
6106.04
9.29 10682.88
-24.83
9652.55 8689.09
684617
13382825
641217
10367328
226901
1138620
0.23
262.8410:21:30
7149.22
13.17
6106.99
10.24 10683.30
-24.41
9652.68 8689.22
685637
13383162
642207
10379316
227320
1140436
0.44
263.2810:21:45
7149.45
13.40
6107.01
10.26 10684.67
-23.04
9653.53 8690.07
686585
13385126
643111
10359930
227743
1141911
0.45
263.7310:22:00
7149.32
13.27
6107.05
10.30 10684.11
-23.60
9653.50 8690.04
687247
13406716
643697
10373195
227845
1142779
0.15
263.8810:22:15
7149.93
13.88
6107.46
10.71 10686.10
-21.61
9655.24 8691.78
688292
13398889
644676
10386070
228202
1146350
0.36
264.2410:22:30
7150.17
14.12
6107.97
11.22 10685.77
-21.94
9655.87 8692.41
689710
13421176
645969
10382196
228785
1148618
0.66
264.9010:22:45
7150.85
14.80
6108.22
11.47 10687.65
-20.06
9656.58 8693.12
690660
13402638
646919
10385803
229186
1150724
0.34
265.2410:23:00
7151.00
14.95
6108.37
11.62 10687.93
-19.78
9656.91 8693.45
691227
13413853
647421
10385135
229328
1151979
0.11
265.3510:23:15
7150.53
14.48
6108.52
11.77 10684.35
-23.36
9654.91 8691.45
692243
13412403
648424
10389659
229789
1153426
0.42
265.7710:23:30
7150.90
14.85
6108.48
11.73 10684.92
-22.79
9654.06 8690.60
693224
13417245
649396
10391938
230331
1155391
0.70
266.4710:23:45
7151.59
15.54
6109.61
12.86 10684.29
-23.42
9655.08 8691.62
694073
13414101
650166
10389098
230830
1157486
0.44
266.9110:24:00
7151.83
15.78
6109.80
13.05 10685.21
-22.50
9656.01 8692.55
694824
13416718
650792
10397980
231011
1158192
0.16
267.0710:24:15
7152.80
16.75
6110.81
14.06 10684.76
-22.95
9655.72 8692.26
696352
13457669
652082
10378095
231406
1159501
0.46
267.5310:24:30
7151.51
15.46
6109.73
12.98 10683.17
-24.54
9654.48 8691.02
697622
13464075
653231
10376834
231910
1161253
0.46
267.9910:24:45
7152.82
16.77
6110.91
14.16 10684.53
-23.18
9655.73 8692.27
698591
13467591
654046
10368491
232368
1162717
0.48
268.4710:25:00
7154.44
18.39
6112.28
15.53 10686.26
-21.45
9657.04 8693.58
699365
13474076
654712
10373057
232542
1164027
0.14
268.6110:25:15
7154.48
18.43
6112.00
15.25 10686.58
-21.13
9656.19 8692.73
700504
13496447
655620
10357460
232916
1165453
0.38
268.9910:25:30
7155.43
19.38
6112.61
15.86 10687.82
-19.89
9656.49 8693.03
701561
13505794
656499
10363487
233460
1168208
0.60
269.5910:25:45
7155.60
19.55
6112.59
15.84 10688.12
-19.59
9656.14 8692.68
702415
13501296
657214
10357571
233930
1170172
0.46
270.0510:26:00
7155.24
19.19
6112.60
15.85 10687.12
-20.59
9656.26 8692.80
703469
13522435
658005
10366442
234124
1171787
0.23
270.2810:26:15
7156.21
20.16
6113.24
16.49 10689.31
-18.40
9657.80 8694.34
704717
13545767
658983
10351314
234582
1174290
0.60
270.8810:26:30
7157.77
21.72
6114.70
17.95 10691.27
-16.44
9659.93 8696.47
706137
13568362
660143
10336693
235298
1177202
0.99
271.8710:26:45
7158.14
22.09
6115.26
18.51 10690.55
-17.16
9659.80 8696.34
707360
13539720
661058
10315254
235996
1181821
0.88
272.7510:27:00
7157.07
21.02
6114.21
17.46 10690.02
-17.69
9659.15 8695.69
708906
13592697
662356
10343876
236270
1183941
0.44
273.1910:27:15
7157.80
21.75
6114.68
17.93 10691.51
-16.20
9660.03 8696.57
710094
13593443
663420
10348128
236766
1185814
0.46
273.6510:27:30
7158.18
22.13
6115.08
18.33 10693.60
-14.11
9662.69 8699.23
711417
13591383
664557
10362283
237355
1188152
0.67
274.3210:27:45
7158.86
22.81
6115.61
18.86 10694.31
-13.40
9663.01 8699.55
712522
13595264
665515
10356623
237887
1190055
0.63
274.9510:28:00
7159.12
23.07
6116.06
19.31 10694.28
-13.43
9663.76 8700.30
713207
13608200
666126
10354794
238102
1191771
0.19
275.1410:28:15
7157.85
21.80
6114.76
18.01 10695.38
-12.33
9664.83 8701.37
714483
13621988
667305
10359411
238556
1194350
0.57
275.7110:28:30
7158.80
22.75
6116.11
19.36 10693.33
-14.38
9664.01 8700.55
715514
13622844
668306
10357553
239165
1196504
0.64
276.3510:28:45
7158.44
22.39
6115.91
19.16 10694.12
-13.59
9665.56 8702.10
716366
13627985
669141
10354409
239661
1199535
0.51
276.8610:29:00
7157.94
21.89
6115.28
18.53 10694.38
-13.33
9665.31 8701.85
716961
13630640
669865
10360693
239955
1201861
0.31
277.1710:29:15
7157.10
21.05
6114.49
17.74 10692.72
-14.99
9663.42 8699.96
718219
13618987
671150
10383933
240548
1204040
0.70
277.8710:29:30
7157.31
21.26
6114.80
18.05 10694.30
-13.41
9665.71 8702.25
719231
13613128
672137
10390117
241073
1206027
0.47
278.3410:29:45
7157.83
21.78
6115.61
18.86 10693.66
-14.05
9666.11 8702.65
719953
13599233
673147
10394127
241657
1208074
0.64
278.9810:30:00
7157.49
21.44
6115.27
18.52 10692.65
-15.06
9664.87 8701.41
720506
13603042
673760
10411720
241988
1210359
0.56
279.5410:30:15
7156.40
20.35
6114.21
17.46 10691.76
-15.95
9663.79 8700.33
722164
13614978
675320
10420260
242449
1212227
0.48
280.0210:30:30
7158.40
22.35
6115.28
18.53 10696.31
-11.40
9665.93 8702.47
723603
13608155
676810
10438911
243008
1214936
0.59
280.6110:30:45
7158.56
22.51
6115.37
18.62 10696.79
-10.92
9666.26 8702.80
724846
13590436
678033
10441240
243554
1218734
0.53
281.1410:31:00
7157.76
21.71
6114.56
17.81 10696.71
-11.00
9666.05 8702.59
725432
13599187
678691
10444468
243754
1220260
0.12
281.2610:31:15
7157.24
21.19
6114.32
17.57 10697.58
-10.13
9668.14 8704.68
726273
13598379
679493
10445762
244132
1221984
0.40
281.6610:31:30
7157.01
20.96
6114.40
17.65 10696.01
-11.70
9667.40 8703.94
727247
13599104
680526
10454103
244633
1224238
0.49
282.1510:31:45
7157.05
21.00
6114.65
17.90 10693.61
-14.10
9665.28 8701.82
728093
13595804
681363
10451577
245096
1226072
0.52
282.6710:32:00
7158.09
22.04
6115.74
18.99 10693.76
-13.95
9665.75 8702.29
728688
13609180
681909
10461557
245233
1226803
0.10
282.7710:32:15
7157.02
20.97
6114.37
17.62 10696.16
-11.55
9667.43 8703.97
729617
13600140
682858
10469028
245697
1228301
0.57
283.3410:32:30
7157.56
21.51
6114.94
18.19 10695.71
-12.00
9667.05 8703.59
730591
13600326
683916
10474709
246165
1230142
0.55
283.8910:32:45
7156.78
20.73
6114.23
17.48 10694.72
-12.99
9666.03 8702.57
731514
13595473
684926
10477252
246582
1231735
0.35
284.2410:33:00
7157.30
21.25
6114.38
17.63 10695.86
-11.85
9666.08 8702.62
732049
13605129
685577
10475611
246758
1232515
0.15
284.3910:33:15
7156.91
20.86
6114.08
17.33 10695.00
-12.71
9665.31 8701.85
733013
13605154
686655
10482795
247090
1234000
0.31
284.7010:33:30
7155.33
19.28
6112.33
15.58 10693.65
-14.06
9662.89 8699.43
733657
13615077
687369
10479192
247520
1235567
0.35
285.0510:33:45
7154.96
18.91
6112.46
15.71 10692.36
-15.35
9663.18 8699.72
734533
13603427
688324
10469269
247936
1238016
0.47
285.5210:34:00
7156.20
20.15
6113.53
16.78 10693.13
-14.58
9663.60 8700.14
735091
13617742
689055
10479569
248160
1239480
0.32
285.8410:34:15
7154.26
18.21
6111.84
15.09 10692.87
-14.84
9664.06 8700.60
736335
13584383
690402
10486829
248562
1241475
0.34
286.1810:34:30
7155.88
19.83
6113.16
16.41 10695.52
-12.19
9666.26 8702.80
737222
13588942
691383
10488720
249093
1244062
0.50
286.6810:34:45
7156.16
20.11
6113.50
16.75 10694.55
-13.16
9665.37 8701.91
738049
13573929
692284
10472691
249590
1246140
0.54
287.2210:35:00
7156.35
20.30
6113.43
16.68 10695.27
-12.44
9665.26 8701.80
738624
13588460
692976
10499425
249717
1247088
0.10
287.3210:35:15
7154.91
18.86
6112.34
15.59 10694.18
-13.53
9665.12 8701.66
739515
13551055
693906
10504939
250109
1248351
0.36
287.6810:35:30
7154.98
18.93
6112.58
15.83 10692.93
-14.78
9664.28 8700.82
740529
13558485
694940
10501481
250663
1250256
0.55
288.2310:35:45
7154.74
18.69
6112.27
15.52 10694.12
-13.59
9665.44 8701.98
741535
13541598
696056
10472096
251183
1252720
0.62
288.8510:36:00
7154.79
18.74
6112.27
15.52 10693.79
-13.92
9664.85 8701.39
742262
13567536
696791
10494058
251385
1253645
0.15
289.0010:36:15
7153.43
17.38
6111.45
14.70 10692.37
-15.34
9665.04 8701.58
743473
13565041
698042
10503281
251751
1255378
0.41
289.4110:36:30
7154.46
18.41
6112.29
15.54 10692.28
-15.43
9664.34 8700.88
744303
13560938
698895
10506796
252253
1256836
0.55
289.9610:36:45
7154.67
18.62
6112.07
15.32 10693.64
-14.07
9664.30 8700.84
745169
13557701
699761
10499752
252642
1259106
0.39
290.3510:37:00
7154.52
18.47
6112.12
15.37 10692.77
-14.94
9664.00 8700.54
745881
13571014
700481
10503143
252823
1261001
0.16
290.5110:37:15
7154.50
18.45
6111.76
15.01 10694.06
-13.65
9664.30 8700.84
746704
13550997
701459
10511391
253099
1262792
0.26
290.7710:37:30
7154.51
18.46
6111.40
14.65 10695.26
-12.45
9664.35 8700.89
747515
13544409
702371
10520441
253589
1264977
0.54
291.3110:37:45
7154.09
18.04
6111.19
14.44 10694.76
-12.95
9664.48 8701.02
748338
13538915
703455
10534649
253993
1267196
0.42
291.7310:38:00
7153.95
17.90
6111.20
14.45 10693.96
-13.75
9664.06 8700.60
748787
13533007
704019
10542694
254184
1268742
0.23
291.9610:38:15
7153.89
17.84
6111.32
14.57 10693.36
-14.35
9664.03 8700.57
749894
13511102
705300
10566402
254585
1270746
0.52
292.4810:38:30
7153.91
17.86
6111.31
14.56 10694.58
-13.13
9665.43 8701.97
750765
13515795
706308
10572316
255004
1272629
0.38
292.8610:38:45
7153.23
17.18
6111.07
14.32 10692.83
-14.88
9664.92 8701.46
751402
13492949
707013
10561224
255427
1274793
0.57
293.4310:39:00
7153.51
17.46
6111.00
14.25 10693.84
-13.87
9664.80 8701.34
751951
13509222
707661
10575725
255571
1275855
0.12
293.5510:39:15
7153.29
17.24
6110.93
14.18 10692.94
-14.77
9664.27 8700.81
752940
13503959
708865
10571792
255933
1277117
0.28
293.8310:39:30
7153.12
17.07
6110.87
14.12 10692.83
-14.88
9664.55 8701.09
753970
13492417
710014
10597397
256384
1278959
0.37
294.2010:39:45
7152.13
16.08
6109.53
12.78 10693.83
-13.88
9664.34 8700.88
754606
13478705
710790
10581600
256778
1280835
0.35
294.5510:40:00
7152.13
16.08
6109.58
12.83 10693.66
-14.05
9664.33 8700.87
755137
13486816
711341
10596618
256973
1282113
0.16
294.7110:40:15
7151.21
15.16
6108.84
12.09 10694.16
-13.55
9665.54 8702.08
755976
13494566
712176
10601462
257326
1283333
0.29
295.0010:40:30
7151.21
15.16
6108.97
12.22 10693.47
-14.24
9665.20 8701.74
756728
13497300
712995
10603170
257860
1284812
0.46
295.4610:40:45
7152.44
16.39
6110.04
13.29 10694.47
-13.24
9665.90 8702.44
757471
13487004
713772
10580244
258346
1286483
0.45
295.9110:41:00
7152.05
16.00
6109.45
12.70 10695.17
-12.54
9665.97 8702.51
758098
13499627
714436
10607197
258521
1288497
0.13
296.0410:41:15
7151.75
15.70
6109.10
12.35 10694.63
-13.08
9665.09 8701.63
758951
13499822
715362
10616013
258837
1290450
0.26
296.3010:41:30
7151.97
15.92
6109.66
12.91 10694.55
-13.16
9666.30 8702.84
760007
13496086
716493
10629016
259356
1292543
0.46
296.7610:41:45
7150.61
14.56
6108.67
11.92 10692.81
-14.90
9665.51 8702.05
760610
13489587
717228
10629550
259798
1295256
0.47
297.2310:42:00
7149.92
13.87
6108.00
11.25 10692.65
-15.06
9665.31 8701.85
761069
13492470
717719
10635896
259994
1295857
0.18
297.4110:42:15
7150.12
14.07
6107.58
10.83 10693.32
-14.39
9663.75 8700.29
761819
13497859
718535
10639781
260382
1297815
0.47
297.8810:42:30
7150.91
14.86
6108.37
11.62 10693.93
-13.78
9664.59 8701.13
762517
13500372
719317
10639591
260860
1299724
0.72
298.6010:42:45
7151.10
15.05
6108.69
11.94 10693.87
-13.84
9664.99 8701.53
763147
13502383
720029
10636919
261356
1301662
0.50
299.1010:43:00
7151.27
15.22
6108.85
12.10 10693.92
-13.79
9665.06 8701.60
763577
13503032
720498
10637574
261533
1302515
0.19
299.2910:43:15
7151.67
15.62
6109.45
12.70 10693.80
-13.91
9665.71 8702.25
764268
13499770
721256
10649391
261869
1304034
0.26
299.5510:43:30
7151.19
15.14
6108.88
12.13 10693.39
-14.32
9664.82 8701.36
765075
13503385
722102
10645199
262334
1305941
0.41
299.9610:43:45
7150.30
14.25
6108.36
11.61 10691.59
-16.12
9663.97 8700.51
765629
13500848
722757
10646969
262756
1309107
0.41
300.3710:44:00
7149.67
13.62
6107.83
11.08 10691.43
-16.28
9664.13 8700.67
766099
13510345
723307
10653296
262907
1310426
0.14
300.5110:44:15
7149.09
13.04
6107.35
10.60 10689.09
-18.62
9661.59 8698.13
766942
13513427
724220
10660682
263285
1311601
0.30
300.8110:44:30
7148.98
12.93
6107.43
10.68 10688.28
-19.43
9661.31 8697.85
767481
13512162
724865
10663771
263740
1313136
0.45
301.2610:44:45
7149.52
13.47
6107.77
11.02 10688.46
-19.25
9660.83 8697.37
768049
13504816
725501
10665376
264256
1314636
0.44
301.7010:45:00
7150.46
14.41
6108.43
11.68 10691.43
-16.28
9663.46 8700.00
768483
13511412
725986
10670806
264452
1315645
0.15
301.8510:45:15
7148.80
12.75
6106.72
9.97 10689.07
-18.64
9660.20 8696.74
769251
13518394
726788
10668251
264774
1317032
0.29
302.1410:45:30
7149.29
13.24
6107.63
10.88 10691.35
-16.36
9664.68 8701.22
770067
13515575
727763
10678026
265187
1318184
0.32
302.4610:45:45
7148.43
12.38
6107.14
10.39 10688.80
-18.91
9662.88 8699.42
770466
13515185
728255
10674105
265552
1319299
0.25
302.7110:46:00
7148.48
12.43
6107.22
10.47 10688.66
-19.05
9662.85 8699.39
770816
13517601