回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

81.140s

+0.034

81.190

81.320

81.035U.S. Dollar Index

DXH13 (Mar '13)

81.380s

+0.029

81.400

81.550

81.345British Pound

B6Z12 (Dec '12)

1.5873

unch

1.5871

1.5874

1.5867British Pound

B6H13 (Mar '13)

1.5870s

+0.0001

1.5900

1.5902

1.5870Canadian Dollar

D6Z12 (Dec '12)

0.99750

-0.00040

0.99710

0.99770

0.99700Canadian Dollar

D6H13 (Mar '13)

0.99590s

-0.00170

0.99710

0.99710

0.99400Japanese Yen

J6Z12 (Dec '12)

1.25880

-0.00100

1.25940

1.25950

1.25820Japanese Yen

J6H13 (Mar '13)

1.26110s

+0.00070

1.25740

1.26300

1.25740Swiss Franc

S6Z12 (Dec '12)

1.05630

+0.00020

1.05570

1.05650

1.05550Swiss Franc

S6H13 (Mar '13)

1.05780s

+0.00070

1.05860

1.05860

1.05630Euro FX

E6Z12 (Dec '12)

1.27140

+0.00050

1.27070

1.27150

1.27060Euro FX

E6H13 (Mar '13)

1.27270

+0.00050

1.27270

1.27270

1.27270Australian Dollar

A6Z12 (Dec '12)

1.04160

+0.00050

1.04050

1.04200

1.04040Australian Dollar

A6H13 (Mar '13)

1.03420

+0.00060

1.03270

1.03420

1.03270Mexican Peso

M6Z12 (Dec '12)

0.075300

-0.000225

0.075250

0.075325

0.075250Mexican Peso

M6H13 (Mar '13)

0.074825s

+0.000050

0.074625

0.074825

0.074625New Zealand Dollar

N6Z12 (Dec '12)

0.81470

-0.00370

0.81490

0.81540

0.81470New Zealand Dollar

N6H13 (Mar '13)

0.81360s

+0.00240

0.00000

0.81360

0.81360South African Rand

T6Z12 (Dec '12)

0.113300s

-0.000425

0.113725

0.113725

0.113300South African Rand

T6H13 (Mar '13)

0.111850s

-0.000425

0.000000

0.111850

0.111850Brazilian Real

L6Z12 (Dec '12)

0.48150s

-0.00455

0.48340

0.48345

0.48110Brazilian Real

L6H13 (Mar '13)

0.47615s

-0.00455

0.00000

0.47615

0.47615

社群留言