指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
81.140s
+0.034
81.190
81.320
81.035U.S. Dollar Index
DXH13 (Mar '13)
81.380s
+0.029
81.400
81.550
81.345British Pound
B6Z12 (Dec '12)
1.5873
unch
1.5871
1.5874
1.5867British Pound
B6H13 (Mar '13)
1.5870s
+0.0001
1.5900
1.5902
1.5870Canadian Dollar
D6Z12 (Dec '12)
0.99750
-0.00040
0.99710
0.99770
0.99700Canadian Dollar
D6H13 (Mar '13)
0.99590s
-0.00170
0.99710
0.99710
0.99400Japanese Yen
J6Z12 (Dec '12)
1.25880
-0.00100
1.25940
1.25950
1.25820Japanese Yen
J6H13 (Mar '13)
1.26110s
+0.00070
1.25740
1.26300
1.25740Swiss Franc
S6Z12 (Dec '12)
1.05630
+0.00020
1.05570
1.05650
1.05550Swiss Franc
S6H13 (Mar '13)
1.05780s
+0.00070
1.05860
1.05860
1.05630Euro FX
E6Z12 (Dec '12)
1.27140
+0.00050
1.27070
1.27150
1.27060Euro FX
E6H13 (Mar '13)
1.27270
+0.00050
1.27270
1.27270
1.27270Australian Dollar
A6Z12 (Dec '12)
1.04160
+0.00050
1.04050
1.04200
1.04040Australian Dollar
A6H13 (Mar '13)
1.03420
+0.00060
1.03270
1.03420
1.03270Mexican Peso
M6Z12 (Dec '12)
0.075300
-0.000225
0.075250
0.075325
0.075250Mexican Peso
M6H13 (Mar '13)
0.074825s
+0.000050
0.074625
0.074825
0.074625New Zealand Dollar
N6Z12 (Dec '12)
0.81470
-0.00370
0.81490
0.81540
0.81470New Zealand Dollar
N6H13 (Mar '13)
0.81360s
+0.00240
0.00000
0.81360
0.81360South African Rand
T6Z12 (Dec '12)
0.113300s
-0.000425
0.113725
0.113725
0.113300South African Rand
T6H13 (Mar '13)
0.111850s
-0.000425
0.000000
0.111850
0.111850Brazilian Real
L6Z12 (Dec '12)
0.48150s
-0.00455
0.48340
0.48345
0.48110Brazilian Real
L6H13 (Mar '13)
0.47615s
-0.00455
0.00000
0.47615
0.47615