票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,756.18
-58.90
-0.46
12,808.71
12,898.25
12,748.51
12,815.08
13,245.68
-3.70NASDAQ 指數
2,883.89
-20.37
-0.70
2,880.77
2,909.00
2,877.06
2,904.26
3,011.93
-4.25費城半導體指數
366.46
-3.56
-0.96
367.32
370.15
366.36
370.02
383.62
-4.47超微
2.09
0.10
5.03
1.98
2.35
1.97
1.99
2.07
0.97艾爾特拉
30.62
-0.04
-0.13
30.45
30.93
30.31
30.66
31.84
-3.83應用材料
10.47
-0.16
-1.51
10.55
10.65
10.44
10.63
11.47
-8.72博康
30.44
-0.46
-1.49
30.54
30.88
30.43
30.90
31.39
-3.03英特爾
20.28
-0.49
-2.36
20.60
20.82
20.19
20.77
21.72
-6.63科磊
46.07
-1.53
-3.21
47.23
47.44
46.05
47.60
48.87
-5.73線性科技公司
32.36
-0.07
-0.22
32.13
32.60
32.13
32.43
33.19
-2.50美光科技
5.73
0.16
2.87
5.47
5.81
5.46
5.57
6.09
-5.91國家半導體公司
25.08
-1.30
-4.93
26.02
26.34
25.04
26.38
27.11
-7.49微狄亞視訊
11.83
-0.09
-0.76
11.86
12.13
11.82
11.92
13.01
-9.07新帝
40.47
-0.02
-0.05
40.26
41.11
40.00
40.49
44.81
-9.69台積電
16.18
-0.27
-1.61
16.22
16.38
16.15
16.45
16.20
-0.12泰瑞達
15.54
-0.14
-0.89
15.55
15.72
15.54
15.68
15.93
-2.45智霖
33.18
-0.35
-1.04
33.28
33.62
33.12
33.53
34.06
-2.58Avago Technologies Ltd
33.28
-0.33
-0.98
33.26
33.82
33.20
33.61
35.26
-5.62Cirrus Logic Inc
30.73
-0.12
-0.39
30.62
31.20
30.00
30.85
33.09
-7.13Cree Inc
31.41
0.16
0.51
30.97
31.65
30.94
31.25
31.57
-0.51Hittite Microwave Corp
56.00
-0.21
-0.37
56.43
56.65
55.95
56.21
58.21
-3.80Lam Research Corp
36.29
-0.39
-1.06
36.30
36.72
36.21
36.68
37.69
-3.71Marvell Technology Group Ltd 7.55
-0.23
-2.96
7.71
7.76
7.55
7.78
8.16
-7.48MEMC Electronic Materials Inc2.18
-0.02
-0.91
2.18
2.25
2.15
2.20
2.55
-14.51MKS Instruments Inc
22.87
-0.24
-1.04
22.93
23.14
22.86
23.11
23.89
-4.27Power Integrations Inc
30.11
-0.75
-2.43
30.42
30.58
29.95
30.86
30.44
-1.08Rubicon Technology Inc
6.54
-0.09
-1.36
6.59
6.78
6.52
6.63
9.03
-27.57STMicroelectronics NV
5.50
-0.02
-0.36
5.45
5.59
5.42
5.52
6.00
-8.33Veeco Instruments Inc
30.00
-0.04
-0.13
30.00
30.42
29.99
30.04
31.52
-4.82