數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4305.09
-8.05
-0.19%
4311.28
4347.63
4292.36道瓊工業指數
12756.18
-58.90
-0.46%
12808.71
12898.25
12748.51------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.31
-0.12
-1.42%
-3.93%
10.92
7.97AEP
American Electric P
41.34
+0.07
+0.17%
+0.07%
45.41
36.97AES
The Aes Corp.
9.74
-0.17
-1.72%
-17.74%
14.01
9.73ALEX
Alexander And Baldw
28.78
+0.08
+0.28%
-29.50%
53.71
23.50ALK
Alaska Air Group
41.32
-0.02
-0.05%
+10.05%
42.48
30.28AXP
American Express Co
54.74
-0.78
-1.40%
+16.05%
61.42
44.70BA
Boeing Company
73.36
-0.33
-0.45%
+0.01%
77.83
62.12BAC
Bank Of America Cor
9.33
-0.06
-0.64%
+67.81%
10.10
4.92CAT
Caterpillar
83.26
-1.92
-2.25%
-8.10%
116.95
78.25CHRW
C.H. Robinson World
61.39
+0.01
+0.02%
-12.02%
71.76
50.81CNP
Centerpoint Energy
19.96
-0.20
-0.99%
-0.65%
21.81
18.07CNW
Con-Way Inc
27.76
-0.56
-1.98%
-4.80%
38.78
24.62CSCO
Cisco Systems
16.85
0
0%
-6.80%
21.30
14.96CSX
Csx Corp.
19.90
-0.06
-0.30%
-5.51%
23.71
19.84CVX
Chevron Corp.
105.28
-0.65
-0.61%
-1.05%
118.53
92.29D
Dominion Resources
50.21
+1.02
+2.07%
-5.41%
55.62
48.87DAL
Delta Air Lines Inc
10.21
-0.09
-0.87%
+26.21%
12.25
7.08DD
E.I. Du Pont De Nem
42.91
-0.22
-0.51%
-6.27%
57.50
42.40DIS
Walt Disney Company
47.96
+0.51
+1.07%
+27.89%
53.40
33.28DUK
Duke Energy Corp.
62.01
+0.56
+0.91%
-6.05%
71.13
58.74ED
Consolidated Edison
55.19
+0.07
+0.13%
-11.03%
65.98
54.86EIX
Edison Internationa
44.14
+0.23
+0.52%
+6.62%
47.96
37.51EXC
Exelon Corp.
29.94
-0.83
-2.70%
-30.97%
45.22
29.82EXPD
Expeditors Internat
36.86
-0.11
-0.30%
-10.01%
47.48
34.20FDX
Fedex Corp.
90.46
+0.38
+0.42%
+8.32%
97.19
76.06FE
Firstenergy Corp.
42.10
+0.22
+0.53%
-4.97%
51.14
40.37GE
General Electric Co
20.68
-0.21
-1.01%
+15.47%
23.18
14.68GMT
Gatx Corp.
41.56
+0.36
+0.87%
-4.81%
45.99
35.52HD
Home Depot
63.38
+2.22
+3.63%
+50.76%
64.44
36.41HPQ
Hewlett-Packard Com
13.14
-0.27
-2.01%
-48.99%
30.00
13.07IBM
International Busin
188.32
-0.93
-0.49%
+2.41%
211.79
177.06INTC
Intel Corp.
20.28
-0.48
-2.31%
-16.37%
29.27
20.18JBHT
J.B. Hunt Transport
60.15
+0.11
+0.18%
+33.46%
61.18
41.64JBLU
Jetblue Airways Cor
5.28
-0.05
-0.94%
+1.54%
6.32
3.40JNJ
Johnson & Johnson
69.51
-0.17
-0.24%
+5.99%
72.74
61.05JPM
J P Morgan Chase &
40.04
-0.54
-1.33%
+20.42%
46.49
28.28KO
Coca-Cola Company
36.16
+0.08
+0.22%
+3.36%
40.67
32.37KEX
Kirby Corp.
54.99
+0.45
+0.83%
-16.48%
70.61
42.78KSU
Kansas City Souther
77.44
+0.13
+0.17%
+13.87%
83.98
61.22LSTR
Landstar System
50.20
-0.11
-0.22%
+4.76%
59.02
43.14LUV
Southwest Airlines
9.03
-0.04
-0.44%
+5.49%
10.05
7.37MCD
Mcdonald's Corp.
84.64
-0.24
-0.28%
-15.64%
102.22
84.05MMM
3M Company
89.08
-0.10
-0.11%
+8.99%
95.46
75.49MRK
Merck & Company
43.68
-0.34
-0.77%
+15.86%
48.00
33.13MSFT
Microsoft Corp.
27.09
-1.13
-4.01%
+4.35%
32.95
24.30NEE
Nextera Energy
67.10
+0.31
+0.46%
+10.22%
72.22
52.32NI
Nisource Inc
24.01
-0.01
-0.04%
+0.84%
26.15
21.17NSC
Norfolk Souther Cor
58.51
+0.45
+0.78%
-19.70%
78.50
57.76PCG
Pacific Gas & Elect
40.85
+0.32
+0.79%
-0.90%
47.03
36.84PEG
Public Service Ente
29.83
+0.23
+0.78%
-9.63%
34.32
28.92PFE
Pfizer
24.05
-0.06
-0.25%
+11.14%
26.09
18.15PG
Procter & Gamble Co
66.85
-0.23
-0.34%
+0.21%
70.83
59.07R
Ryder System
45.49
-0.11
-0.24%
-14.40%
57.63
32.76SO
Southern Company
42.95
+0.37
+0.87%
-7.22%
48.59
42.11T
AT&T Inc.
33.95
+0.08
+0.24%
+12.27%
38.58
27.41TRV
The Travelers Compa
68.23
-0.20
-0.29%
+15.31%
74.70
52.51UAL
United Continental
20.94
-0.10
-0.48%
+10.97%
25.84
15.51UNH
Unitedhealth Group
52.19
-0.01
-0.02%
+2.98%
60.75
43.42UNP
Union Pacific Corp.
121.32
-0.45
-0.37%
+14.52%
129.27
95.15UPS
United Parcel Servi
71.86
-0.44
-0.61%
-1.82%
81.79
66.46UTX
United Technologies
77.00
+0.05
+0.06%
+5.35%
87.50
70.41VZ
Verizon Communicati
42.54
-0.02
-0.05%
+6.03%
48.77
35.32WMB
Williams Companies
31.87
+0.22
+0.70%
-3.48%
37.56
26.21WMT
Wal-Mart Stores
71.81
-0.67
-0.92%
+20.16%
77.60
56.26XOM
Exxon Mobil Corp.
86.47
-0.85
-0.97%
+2.02%
93.67
73.90