回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

627.02

-3.18

-0.50

630.20

633.91

625.92

630.20AA

ALCOA INC

8.31

-0.12

-1.42

8.35

8.43

8.30

8.43AAPL

APPLE INC

542.59

-0.30

-0.06

539.09

550.48

536.37

542.89ABT

ABBOTT LABORATORIES

64.68

-0.19

-0.29

64.77

65.36

64.62

64.87AEP

AMERICAN ELECTRIC POWER

41.34

0.07

0.17

41.14

41.64

41.11

41.27ALL

ALLSTATE CORP

38.09

-0.46

-1.19

38.29

38.83

38.06

38.55AMGN

AMGEN INC

85.77

0.59

0.69

84.97

86.10

84.79

85.54AMZN

AMAZON.COM INC

226.60

0.13

0.06

225.12

227.85

224.72

226.47AVP

AVON PRODUCTS INC

14.05

-0.20

-1.40

14.18

14.37

14.02

14.31AXP

AMERICAN EXPRESS CO

54.74

-0.78

-1.40

55.25

55.51

54.71

55.52BA

BOEING CO/THE

73.36

-0.33

-0.45

73.42

74.25

73.23

73.69BAC

BANK OF AMERICA CORP

9.33

-0.06

-0.64

9.30

9.54

9.28

9.39BAX

BAXTER INTERNATIONAL INC

65.95

0.89

1.37

64.79

66.35

64.45

65.06BHI

BAKER HUGHES INC

40.25

-0.46

-1.13

40.24

41.06

40.12

40.71BK

BANK OF NEW YORK MELLON CORP

24.01

-0.06

-0.25

23.90

24.29

23.90

24.07BMY

BRISTOL-MYERS SQUIBB CO

31.87

-0.07

-0.22

31.79

32.19

31.75

31.94BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.87

0.60

0.70

85.00

86.65

84.77

85.27C

CITIGROUP INC

36.16

-0.26

-0.71

36.04

36.77

36.02

36.42CAT

CATERPILLAR INC

83.26

-1.92

-2.25

84.75

85.16

83.17

85.18CL

COLGATE-PALMOLIVE CO

104.28

-0.03

-0.03

103.80

105.39

103.80

104.31CMCSA

COMCAST CORP-CLASS A

36.11

-0.07

-0.19

36.01

36.58

35.77

36.18COF

CAPITAL ONE FINANCIAL CORP

57.31

-0.51

-0.88

57.64

58.08

57.03

57.82COP

CONOCOPHILLIPS

55.35

-0.29

-0.52

55.37

56.00

55.25

55.64COST

COSTCO WHOLESALE CORP

95.69

-0.29

-0.30

95.46

96.63

95.39

95.98CPB

CAMPBELL SOUP CO

36.58

0.81

2.26

35.63

36.67

35.59

35.77CSCO

CISCO SYSTEMS INC

16.85

-0.03

-0.18

16.71

16.94

16.70

16.88CVS

CVS CAREMARK CORP

46.23

-0.02

-0.04

46.16

46.45

46.02

46.25CVX

CHEVRON CORP

105.28

-0.65

-0.61

105.37

106.45

105.20

105.93DD

DU PONT (E.I.) DE NEMOURS

42.91

0.21

0.49

42.66

43.27

42.41

43.13DELL

DELL INC

9.40

0.07

0.75

9.27

9.48

9.22

9.33DIS

WALT DISNEY CO/THE

47.96

0.51

1.07

47.39

48.41

47.28

47.45DOW

DOW CHEMICAL CO/THE

28.83

0.04

0.14

29.26

29.46

28.82

28.79DVN

DEVON ENERGY CORPORATION

53.70

-0.24

-0.44

53.46

54.45

53.35

53.94EMC

EMC CORP/MA

23.91

-0.19

-0.79

23.98

24.24

23.88

24.10ETR

ENTERGY CORP

64.29

0.09

0.14

64.11

65.08

63.93

64.20EXC

EXELON CORP

29.94

-0.31

-1.01

29.85

30.39

29.82

30.77F

FORD MOTOR CO

11.00

0.03

0.27

10.88

11.10

10.86

10.97FCX

FREEPORT-MCMORAN COPPER

38.37

-0.27

-0.70

38.09

39.10

38.09

38.64FDX

FEDEX CORP

90.46

0.38

0.42

89.61

91.50

89.26

90.08GD

GENERAL DYNAMICS CORP

63.75

-0.43

-0.67

63.62

64.62

63.62

64.18GE

GENERAL ELECTRIC CO

20.68

-0.21

-1.01

20.63

20.95

20.57

20.89GILD

GILEAD SCIENCES INC

72.70

-1.22

-1.65

74.27

75.46

72.56

73.92GOOG

GOOGLE INC-CL A

658.83

-7.26

-1.09

663.00

667.60

658.27

666.09GS

GOLDMAN SACHS GROUP INC

116.47

-0.77

-0.66

116.00

118.34

115.09

117.24HAL

HALLIBURTON CO

30.39

-0.26

-0.85

30.13

31.00

30.12

30.65HD

HOME DEPOT INC

63.38

2.22

3.63

62.44

64.44

62.33

61.16HNZ

HJ HEINZ CO

58.07

0.39

0.68

57.54

58.41

57.49

57.68HON

HONEYWELL INTERNATIONAL INC

61.24

-0.20

-0.33

61.01

61.98

61.00

61.44HPQ

HEWLETT-PACKARD CO

13.14

-0.27

-2.01

13.36

13.40

13.07

13.41IBM

INTL BUSINESS MACHINES CORP

188.32

-0.93

-0.49

188.63

190.88

188.26

189.25INTC

INTEL CORP

20.28

-0.49

-2.36

20.60

20.82

20.19

20.77JNJ

JOHNSON & JOHNSON

69.51

-0.17

-0.24

69.60

70.11

69.40

69.68JPM

JPMORGAN CHASE & CO

40.04

-0.54

-1.33

40.25

40.52

40.01

40.58KO

COCA-COLA CO/THE

36.16

0.08

0.22

36.08

36.56

35.99

36.08LMT

LOCKHEED MARTIN CORP

90.18

0.37

0.41

89.00

91.07

89.00

89.81LOW

LOWE'S COS INC

31.97

-0.01

-0.03

32.25

32.87

31.90

31.98MA

MASTERCARD INC-CLASS A

471.22

1.22

0.26

467.10

476.85

466.71

470.00MCD

MCDONALD'S CORP

84.64

-0.24

-0.28

84.80

85.27

84.53

84.88MDT

MEDTRONIC INC

41.30

-0.19

-0.46

41.45

41.91

41.30

41.49MET

METLIFE INC

31.47

-0.57

-1.78

31.72

32.31

31.43

32.04MMM

3M CO

89.08

-0.10

-0.11

88.60

90.19

88.41

89.18MO

ALTRIA GROUP INC

31.18

0.08

0.26

31.01

31.56

31.01

31.10MON

MONSANTO CO

85.19

-0.41

-0.48

85.28

86.45

84.32

85.60MRK

MERCK & CO. INC.

43.68

-0.34

-0.77

43.75

44.45

43.67

44.02MS

MORGAN STANLEY

16.52

-0.25

-1.49

16.54

16.91

16.45

16.77MSFT

MICROSOFT CORP

27.06

-0.95

-3.39

27.02

27.30

26.75

28.24NKE

NIKE INC -CL B

91.47

-0.82

-0.89

91.96

92.65

91.22

92.29NOV

NATIONAL OILWELL VARCO INC

70.73

-0.06

-0.08

69.83

71.79

69.78

70.79NSC

NORFOLK SOUTHERN CORP

58.51

0.45

0.78

57.76

59.08

57.76

58.06NWSA

NEWS CORP-CL A

24.14

-0.15

-0.62

24.20

24.60

24.06

24.29NYX

NYSE EURONEXT

23.28

0.02

0.09

23.11

23.64

23.11

23.26ORCL

ORACLE CORP

29.99

-0.33

-1.09

30.05

30.49

29.89

30.32OXY

OCCIDENTAL PETROLEUM CORP

74.86

-1.67

-2.18

75.74

76.10

74.78

76.53PEP

PEPSICO INC

68.58

-0.03

-0.04

68.78

69.17

68.57

68.61PFE

PFIZER INC

24.05

-0.05

-0.21

24.00

24.33

23.86

24.10PG

PROCTER & GAMBLE CO/THE

66.85

-0.23

-0.34

66.83

67.60

66.80

67.08PM

PHILIP MORRIS INTERNATIONAL

84.42

-0.56

-0.66

84.52

85.53

84.36

84.98QCOM

QUALCOMM INC

62.13

0.50

0.81

61.34

62.75

61.21

61.63RF

REGIONS FINANCIAL CORP

6.45

-0.08

-1.23

6.48

6.60

6.44

6.53RTN

RAYTHEON COMPANY

55.86

0.47

0.85

54.96

56.32

54.96

55.39S

SPRINT NEXTEL CORP

5.58

-0.03

-0.53

5.58

5.62

5.56

5.61SLB

SCHLUMBERGER LTD

69.07

0.59

0.86

67.60

70.00

67.50

68.48SO

SOUTHERN CO/THE

42.95

0.37

0.87

42.45

43.03

42.41

42.58T

AT&T INC

33.95

0.08

0.24

33.86

34.43

33.79

33.87TGT

TARGET CORP

62.09

0.11

0.18

61.83

62.92

61.65

61.98TWX

TIME WARNER INC

44.61

-0.04

-0.09

44.41

44.91

44.40

44.65UNH

UNITEDHEALTH GROUP INC

52.19

-0.01

-0.02

52.18

52.98

52.00

52.20UPS

UNITED PARCEL SERVICE-CL B

71.86

-0.44

-0.61

72.07

72.68

71.82

72.30USB

US BANCORP

31.71

-0.35

-1.09

31.84

32.30

31.64

32.06UTX

UNITED TECHNOLOGIES CORP

77.00

0.05

0.06

76.43

77.78

76.27

76.95VZ

VERIZON COMMUNICATIONS INC

42.54

-0.02

-0.05

42.52

43.23

42.45

42.56WAG

WALGREEN CO

32.54

-0.22

-0.67

32.70

33.02

32.54

32.76WFC

WELLS FARGO & CO

32.02

-0.35

-1.08

32.08

32.54

32.00

32.37WMB

WILLIAMS COS INC

31.87

0.22

0.70

31.35

32.36

31.35

31.65WMT

WAL-MART STORES INC

71.81

-0.67

-0.92

71.90

72.30

71.18

72.48WY

WEYERHAEUSER CO

26.30

-0.13

-0.49

26.20

26.57

26.15

26.43XOM

EXXON MOBIL CORP

86.47

-0.85

-0.97

86.75

87.99

86.44

87.32XRX

XEROX CORP

6.42

0.09

1.42

6.33

6.52

6.33

6.33

社群留言