票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
627.02
-3.18
-0.50
630.20
633.91
625.92
630.20AA
ALCOA INC
8.31
-0.12
-1.42
8.35
8.43
8.30
8.43AAPL
APPLE INC
542.59
-0.30
-0.06
539.09
550.48
536.37
542.89ABT
ABBOTT LABORATORIES
64.68
-0.19
-0.29
64.77
65.36
64.62
64.87AEP
AMERICAN ELECTRIC POWER
41.34
0.07
0.17
41.14
41.64
41.11
41.27ALL
ALLSTATE CORP
38.09
-0.46
-1.19
38.29
38.83
38.06
38.55AMGN
AMGEN INC
85.77
0.59
0.69
84.97
86.10
84.79
85.54AMZN
AMAZON.COM INC
226.60
0.13
0.06
225.12
227.85
224.72
226.47AVP
AVON PRODUCTS INC
14.05
-0.20
-1.40
14.18
14.37
14.02
14.31AXP
AMERICAN EXPRESS CO
54.74
-0.78
-1.40
55.25
55.51
54.71
55.52BA
BOEING CO/THE
73.36
-0.33
-0.45
73.42
74.25
73.23
73.69BAC
BANK OF AMERICA CORP
9.33
-0.06
-0.64
9.30
9.54
9.28
9.39BAX
BAXTER INTERNATIONAL INC
65.95
0.89
1.37
64.79
66.35
64.45
65.06BHI
BAKER HUGHES INC
40.25
-0.46
-1.13
40.24
41.06
40.12
40.71BK
BANK OF NEW YORK MELLON CORP
24.01
-0.06
-0.25
23.90
24.29
23.90
24.07BMY
BRISTOL-MYERS SQUIBB CO
31.87
-0.07
-0.22
31.79
32.19
31.75
31.94BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.87
0.60
0.70
85.00
86.65
84.77
85.27C
CITIGROUP INC
36.16
-0.26
-0.71
36.04
36.77
36.02
36.42CAT
CATERPILLAR INC
83.26
-1.92
-2.25
84.75
85.16
83.17
85.18CL
COLGATE-PALMOLIVE CO
104.28
-0.03
-0.03
103.80
105.39
103.80
104.31CMCSA
COMCAST CORP-CLASS A
36.11
-0.07
-0.19
36.01
36.58
35.77
36.18COF
CAPITAL ONE FINANCIAL CORP
57.31
-0.51
-0.88
57.64
58.08
57.03
57.82COP
CONOCOPHILLIPS
55.35
-0.29
-0.52
55.37
56.00
55.25
55.64COST
COSTCO WHOLESALE CORP
95.69
-0.29
-0.30
95.46
96.63
95.39
95.98CPB
CAMPBELL SOUP CO
36.58
0.81
2.26
35.63
36.67
35.59
35.77CSCO
CISCO SYSTEMS INC
16.85
-0.03
-0.18
16.71
16.94
16.70
16.88CVS
CVS CAREMARK CORP
46.23
-0.02
-0.04
46.16
46.45
46.02
46.25CVX
CHEVRON CORP
105.28
-0.65
-0.61
105.37
106.45
105.20
105.93DD
DU PONT (E.I.) DE NEMOURS
42.91
0.21
0.49
42.66
43.27
42.41
43.13DELL
DELL INC
9.40
0.07
0.75
9.27
9.48
9.22
9.33DIS
WALT DISNEY CO/THE
47.96
0.51
1.07
47.39
48.41
47.28
47.45DOW
DOW CHEMICAL CO/THE
28.83
0.04
0.14
29.26
29.46
28.82
28.79DVN
DEVON ENERGY CORPORATION
53.70
-0.24
-0.44
53.46
54.45
53.35
53.94EMC
EMC CORP/MA
23.91
-0.19
-0.79
23.98
24.24
23.88
24.10ETR
ENTERGY CORP
64.29
0.09
0.14
64.11
65.08
63.93
64.20EXC
EXELON CORP
29.94
-0.31
-1.01
29.85
30.39
29.82
30.77F
FORD MOTOR CO
11.00
0.03
0.27
10.88
11.10
10.86
10.97FCX
FREEPORT-MCMORAN COPPER
38.37
-0.27
-0.70
38.09
39.10
38.09
38.64FDX
FEDEX CORP
90.46
0.38
0.42
89.61
91.50
89.26
90.08GD
GENERAL DYNAMICS CORP
63.75
-0.43
-0.67
63.62
64.62
63.62
64.18GE
GENERAL ELECTRIC CO
20.68
-0.21
-1.01
20.63
20.95
20.57
20.89GILD
GILEAD SCIENCES INC
72.70
-1.22
-1.65
74.27
75.46
72.56
73.92GOOG
GOOGLE INC-CL A
658.83
-7.26
-1.09
663.00
667.60
658.27
666.09GS
GOLDMAN SACHS GROUP INC
116.47
-0.77
-0.66
116.00
118.34
115.09
117.24HAL
HALLIBURTON CO
30.39
-0.26
-0.85
30.13
31.00
30.12
30.65HD
HOME DEPOT INC
63.38
2.22
3.63
62.44
64.44
62.33
61.16HNZ
HJ HEINZ CO
58.07
0.39
0.68
57.54
58.41
57.49
57.68HON
HONEYWELL INTERNATIONAL INC
61.24
-0.20
-0.33
61.01
61.98
61.00
61.44HPQ
HEWLETT-PACKARD CO
13.14
-0.27
-2.01
13.36
13.40
13.07
13.41IBM
INTL BUSINESS MACHINES CORP
188.32
-0.93
-0.49
188.63
190.88
188.26
189.25INTC
INTEL CORP
20.28
-0.49
-2.36
20.60
20.82
20.19
20.77JNJ
JOHNSON & JOHNSON
69.51
-0.17
-0.24
69.60
70.11
69.40
69.68JPM
JPMORGAN CHASE & CO
40.04
-0.54
-1.33
40.25
40.52
40.01
40.58KO
COCA-COLA CO/THE
36.16
0.08
0.22
36.08
36.56
35.99
36.08LMT
LOCKHEED MARTIN CORP
90.18
0.37
0.41
89.00
91.07
89.00
89.81LOW
LOWE'S COS INC
31.97
-0.01
-0.03
32.25
32.87
31.90
31.98MA
MASTERCARD INC-CLASS A
471.22
1.22
0.26
467.10
476.85
466.71
470.00MCD
MCDONALD'S CORP
84.64
-0.24
-0.28
84.80
85.27
84.53
84.88MDT
MEDTRONIC INC
41.30
-0.19
-0.46
41.45
41.91
41.30
41.49MET
METLIFE INC
31.47
-0.57
-1.78
31.72
32.31
31.43
32.04MMM
3M CO
89.08
-0.10
-0.11
88.60
90.19
88.41
89.18MO
ALTRIA GROUP INC
31.18
0.08
0.26
31.01
31.56
31.01
31.10MON
MONSANTO CO
85.19
-0.41
-0.48
85.28
86.45
84.32
85.60MRK
MERCK & CO. INC.
43.68
-0.34
-0.77
43.75
44.45
43.67
44.02MS
MORGAN STANLEY
16.52
-0.25
-1.49
16.54
16.91
16.45
16.77MSFT
MICROSOFT CORP
27.06
-0.95
-3.39
27.02
27.30
26.75
28.24NKE
NIKE INC -CL B
91.47
-0.82
-0.89
91.96
92.65
91.22
92.29NOV
NATIONAL OILWELL VARCO INC
70.73
-0.06
-0.08
69.83
71.79
69.78
70.79NSC
NORFOLK SOUTHERN CORP
58.51
0.45
0.78
57.76
59.08
57.76
58.06NWSA
NEWS CORP-CL A
24.14
-0.15
-0.62
24.20
24.60
24.06
24.29NYX
NYSE EURONEXT
23.28
0.02
0.09
23.11
23.64
23.11
23.26ORCL
ORACLE CORP
29.99
-0.33
-1.09
30.05
30.49
29.89
30.32OXY
OCCIDENTAL PETROLEUM CORP
74.86
-1.67
-2.18
75.74
76.10
74.78
76.53PEP
PEPSICO INC
68.58
-0.03
-0.04
68.78
69.17
68.57
68.61PFE
PFIZER INC
24.05
-0.05
-0.21
24.00
24.33
23.86
24.10PG
PROCTER & GAMBLE CO/THE
66.85
-0.23
-0.34
66.83
67.60
66.80
67.08PM
PHILIP MORRIS INTERNATIONAL
84.42
-0.56
-0.66
84.52
85.53
84.36
84.98QCOM
QUALCOMM INC
62.13
0.50
0.81
61.34
62.75
61.21
61.63RF
REGIONS FINANCIAL CORP
6.45
-0.08
-1.23
6.48
6.60
6.44
6.53RTN
RAYTHEON COMPANY
55.86
0.47
0.85
54.96
56.32
54.96
55.39S
SPRINT NEXTEL CORP
5.58
-0.03
-0.53
5.58
5.62
5.56
5.61SLB
SCHLUMBERGER LTD
69.07
0.59
0.86
67.60
70.00
67.50
68.48SO
SOUTHERN CO/THE
42.95
0.37
0.87
42.45
43.03
42.41
42.58T
AT&T INC
33.95
0.08
0.24
33.86
34.43
33.79
33.87TGT
TARGET CORP
62.09
0.11
0.18
61.83
62.92
61.65
61.98TWX
TIME WARNER INC
44.61
-0.04
-0.09
44.41
44.91
44.40
44.65UNH
UNITEDHEALTH GROUP INC
52.19
-0.01
-0.02
52.18
52.98
52.00
52.20UPS
UNITED PARCEL SERVICE-CL B
71.86
-0.44
-0.61
72.07
72.68
71.82
72.30USB
US BANCORP
31.71
-0.35
-1.09
31.84
32.30
31.64
32.06UTX
UNITED TECHNOLOGIES CORP
77.00
0.05
0.06
76.43
77.78
76.27
76.95VZ
VERIZON COMMUNICATIONS INC
42.54
-0.02
-0.05
42.52
43.23
42.45
42.56WAG
WALGREEN CO
32.54
-0.22
-0.67
32.70
33.02
32.54
32.76WFC
WELLS FARGO & CO
32.02
-0.35
-1.08
32.08
32.54
32.00
32.37WMB
WILLIAMS COS INC
31.87
0.22
0.70
31.35
32.36
31.35
31.65WMT
WAL-MART STORES INC
71.81
-0.67
-0.92
71.90
72.30
71.18
72.48WY
WEYERHAEUSER CO
26.30
-0.13
-0.49
26.20
26.57
26.15
26.43XOM
EXXON MOBIL CORP
86.47
-0.85
-0.97
86.75
87.99
86.44
87.32XRX
XEROX CORP
6.42
0.09
1.42
6.33
6.52
6.33
6.33