回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

866.00

17,377

-8.30

-0.95%

39.10%

923.26

613.77HBNC

Horizon Bancorp [In]

18.17

21,183

-7.95

-30.44%

46.72%

26.58

10.82GOOG

Google Inc.

659.05

1,593,547

-6.85

-1.03%

33.28%

774.38

556.52WBK

Westpac Banking Corp

129.67

25,743

-6.62

-4.86%

45.90%

136.81

95.30BIDU

Baidu

98.60

10,350,569

-6.00

-5.74%

29.11%

154.15

98.26MCP-A

Molycorp Inc Pfd Con

25.14

54,782

-5.36

-17.57%

13.48%

84.89

25.09HCLP

Hi-Crush Partners Lp

15.00

3,369,943

-5.35

-26.29%

16.15%

23.78

13.21TROX

Tronox Inc

15.18

12,206,063

-3.54

-18.91%

19.11%

38.00

14.12SNP

China Petroleum & Ch

101.45

135,136

-3.38

-3.22%

45.70%

125.36

82.51MWE

Markwest Energy Part

46.50

3,490,817

-3.19

-6.42%

16.12%

61.60

45.36VFC

V.F. Corp.

156.54

706,000

-3.14

-1.97%

46.91%

169.82

125.55PCLN

Priceline.Com Inc.

630.31

555,291

-3.12

-0.49%

58.10%

774.96

438.76PTR

Petrochina Company L

130.76

97,954

-3.02

-2.26%

40.75%

153.35

114.39ACM

Aecom Technology Cor

18.87

3,616,090

-2.89

-13.28%

26.65%

24.28

14.50CEO

Cnooc Limited

204.30

72,368

-2.53

-1.22%

47.54%

234.00

163.32PSMT

Pricesmart

74.70

175,167

-2.46

-3.19%

40.24%

86.00

56.55IPCC

Infinity Property An

49.72

94,665

-2.42

-4.64%

22.75%

68.53

48.77EDC

Emrg Mkts Bull 3X Di

84.35

404,795

-2.36

-2.72%

42.99%

121.00

62.56ARLP

Alliance Resource Pa

54.89

284,862

-2.31

-4.04%

27.21%

83.80

50.42DGAZ

3X Inverse Natural G

14.59

245,191

-2.23

-13.26%

41.30%

131.44

12.72ICE

Intercontinentalexch

128.34

726,613

-2.21

-1.69%

38.23%

142.75

110.67PCP

Precision Castparts

177.55

881,942

-2.14

-1.19%

62.46%

182.40

150.53RUSL

Russia Bull 3X Direx

24.33

85,148

-2.07

-7.84%

32.23%

61.53

17.88SCMR

Sycamore Networks

3.61

557,930

-2.02

-35.88%

11.79%

20.16

3.47MTD

Mettler-Toledo Inter

176.39

99,418

-1.96

-1.10%

56.47%

190.02

137.34CALL

Vocaltec Communicati

17.62

612,011

-1.94

-9.92%

32.60%

28.22

10.00EXPO

Exponent

49.76

30,564

-1.92

-3.72%

28.30%

58.92

43.16CAT

Caterpillar

83.26

7,625,245

-1.92

-2.25%

43.75%

116.95

78.25KOLD

Ultrashort DJ-UBS Na

19.90

97,149

-1.89

-8.67%

42.18%

61.66

13.46MTB

M&T Bank Corp.

98.12

1,164,928

-1.84

-1.84%

42.68%

105.33

67.23EVEP

Ev Energy Partners L

59.76

601,379

-1.83

-2.97%

34.94%

77.96

43.56FAS

Financial Bull 3X Di

100.41

4,419,287

-1.82

-1.78%

37.57%

119.97

48.65LPLA

Lpl Investment Holdi

26.32

2,594,511

-1.79

-6.38%

30.04%

38.94

23.17WFT

Weatherford Internat

9.15

63,330,715

-1.73

-15.90%

23.72%

18.33

9.02PPO

Polypore Internation

37.10

640,231

-1.72

-4.43%

55.63%

58.76

30.39COO

Cooper Companies

91.55

390,269

-1.71

-1.83%

38.28%

100.92

52.60PRGO

Perrigo Company

103.43

764,059

-1.69

-1.61%

19.35%

120.78

87.01CHA

China Telecom Corp L

53.33

66,859

-1.68

-3.05%

30.35%

66.75

41.63VHC

Virnetx Holding Corp

33.68

752,290

-1.67

-4.72%

61.50%

41.93

14.50OXY

Occidental Petroleum

74.86

6,979,031

-1.67

-2.18%

29.85%

106.68

74.78JO

DJ-UBS Coffee TR Sub

34.14

77,942

-1.66

-4.64%

32.46%

64.04

34.00BGCA

Bgc Partners Inc.

24.72

255,731

-1.66

-6.29%

21.19%

28.63

24.36LONG

Elong

15.22

17,001

-1.65

-9.78%

37.27%

18.69

10.51ASPS

Altisource Portfolio

105.51

184,939

-1.64

-1.53%

46.41%

129.72

35.57XPP

Ultra FTSE China 25

49.20

28,791

-1.63

-3.21%

44.16%

61.51

38.30MCF

Contango Oil & Gas C

45.56

56,644

-1.61

-3.41%

26.51%

69.75

45.46MBI

Mbia

6.81

17,960,469

-1.60

-19.02%

15.56%

13.50

6.78SHLD

Sears Holdings Corp.

59.90

719,293

-1.54

-2.51%

45.97%

85.90

28.89KLAC

Kla-Tencor Corp.

46.07

2,721,313

-1.53

-3.21%

44.88%

55.43

41.57HMIN

Home Inns & Hotels M

26.98

397,711

-1.52

-5.33%

45.75%

35.89

16.32

社群留言