公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
866.00
17,377
-8.30
-0.95%
39.10%
923.26
613.77HBNC
Horizon Bancorp [In]
18.17
21,183
-7.95
-30.44%
46.72%
26.58
10.82GOOG
Google Inc.
659.05
1,593,547
-6.85
-1.03%
33.28%
774.38
556.52WBK
Westpac Banking Corp
129.67
25,743
-6.62
-4.86%
45.90%
136.81
95.30BIDU
Baidu
98.60
10,350,569
-6.00
-5.74%
29.11%
154.15
98.26MCP-A
Molycorp Inc Pfd Con
25.14
54,782
-5.36
-17.57%
13.48%
84.89
25.09HCLP
Hi-Crush Partners Lp
15.00
3,369,943
-5.35
-26.29%
16.15%
23.78
13.21TROX
Tronox Inc
15.18
12,206,063
-3.54
-18.91%
19.11%
38.00
14.12SNP
China Petroleum & Ch
101.45
135,136
-3.38
-3.22%
45.70%
125.36
82.51MWE
Markwest Energy Part
46.50
3,490,817
-3.19
-6.42%
16.12%
61.60
45.36VFC
V.F. Corp.
156.54
706,000
-3.14
-1.97%
46.91%
169.82
125.55PCLN
Priceline.Com Inc.
630.31
555,291
-3.12
-0.49%
58.10%
774.96
438.76PTR
Petrochina Company L
130.76
97,954
-3.02
-2.26%
40.75%
153.35
114.39ACM
Aecom Technology Cor
18.87
3,616,090
-2.89
-13.28%
26.65%
24.28
14.50CEO
Cnooc Limited
204.30
72,368
-2.53
-1.22%
47.54%
234.00
163.32PSMT
Pricesmart
74.70
175,167
-2.46
-3.19%
40.24%
86.00
56.55IPCC
Infinity Property An
49.72
94,665
-2.42
-4.64%
22.75%
68.53
48.77EDC
Emrg Mkts Bull 3X Di
84.35
404,795
-2.36
-2.72%
42.99%
121.00
62.56ARLP
Alliance Resource Pa
54.89
284,862
-2.31
-4.04%
27.21%
83.80
50.42DGAZ
3X Inverse Natural G
14.59
245,191
-2.23
-13.26%
41.30%
131.44
12.72ICE
Intercontinentalexch
128.34
726,613
-2.21
-1.69%
38.23%
142.75
110.67PCP
Precision Castparts
177.55
881,942
-2.14
-1.19%
62.46%
182.40
150.53RUSL
Russia Bull 3X Direx
24.33
85,148
-2.07
-7.84%
32.23%
61.53
17.88SCMR
Sycamore Networks
3.61
557,930
-2.02
-35.88%
11.79%
20.16
3.47MTD
Mettler-Toledo Inter
176.39
99,418
-1.96
-1.10%
56.47%
190.02
137.34CALL
Vocaltec Communicati
17.62
612,011
-1.94
-9.92%
32.60%
28.22
10.00EXPO
Exponent
49.76
30,564
-1.92
-3.72%
28.30%
58.92
43.16CAT
Caterpillar
83.26
7,625,245
-1.92
-2.25%
43.75%
116.95
78.25KOLD
Ultrashort DJ-UBS Na
19.90
97,149
-1.89
-8.67%
42.18%
61.66
13.46MTB
M&T Bank Corp.
98.12
1,164,928
-1.84
-1.84%
42.68%
105.33
67.23EVEP
Ev Energy Partners L
59.76
601,379
-1.83
-2.97%
34.94%
77.96
43.56FAS
Financial Bull 3X Di
100.41
4,419,287
-1.82
-1.78%
37.57%
119.97
48.65LPLA
Lpl Investment Holdi
26.32
2,594,511
-1.79
-6.38%
30.04%
38.94
23.17WFT
Weatherford Internat
9.15
63,330,715
-1.73
-15.90%
23.72%
18.33
9.02PPO
Polypore Internation
37.10
640,231
-1.72
-4.43%
55.63%
58.76
30.39COO
Cooper Companies
91.55
390,269
-1.71
-1.83%
38.28%
100.92
52.60PRGO
Perrigo Company
103.43
764,059
-1.69
-1.61%
19.35%
120.78
87.01CHA
China Telecom Corp L
53.33
66,859
-1.68
-3.05%
30.35%
66.75
41.63VHC
Virnetx Holding Corp
33.68
752,290
-1.67
-4.72%
61.50%
41.93
14.50OXY
Occidental Petroleum
74.86
6,979,031
-1.67
-2.18%
29.85%
106.68
74.78JO
DJ-UBS Coffee TR Sub
34.14
77,942
-1.66
-4.64%
32.46%
64.04
34.00BGCA
Bgc Partners Inc.
24.72
255,731
-1.66
-6.29%
21.19%
28.63
24.36LONG
Elong
15.22
17,001
-1.65
-9.78%
37.27%
18.69
10.51ASPS
Altisource Portfolio
105.51
184,939
-1.64
-1.53%
46.41%
129.72
35.57XPP
Ultra FTSE China 25
49.20
28,791
-1.63
-3.21%
44.16%
61.51
38.30MCF
Contango Oil & Gas C
45.56
56,644
-1.61
-3.41%
26.51%
69.75
45.46MBI
Mbia
6.81
17,960,469
-1.60
-19.02%
15.56%
13.50
6.78SHLD
Sears Holdings Corp.
59.90
719,293
-1.54
-2.51%
45.97%
85.90
28.89KLAC
Kla-Tencor Corp.
46.07
2,721,313
-1.53
-3.21%
44.88%
55.43
41.57HMIN
Home Inns & Hotels M
26.98
397,711
-1.52
-5.33%
45.75%
35.89
16.32