回到頂端
|||

■■■美國主要科技股收盤價

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.61

-0.04

-0.09

44.41

44.91

44.32

44.65

43.11

3.48ASI

Analog Devices

16.49

-0.10

-0.60

16.51

16.64

16.46

16.59

17.26

-4.46AAPL

Apple Computer

542.90

0.07

0.01

538.91

550.48

536.36

542.83

582.85

-6.86AMAT

Applied Material

10.48

-0.15

-1.41

10.55

10.66

10.43

10.63

11.46

-8.55EBAY

BAY UN

47.71

0.24

0.51

47.18

48.21

47.01

47.47

49.53

-3.68CSCO

Cisco Systems

16.85

-0.03

-0.18

16.71

16.94

16.70

16.88

17.48

-3.60CA

Compaq Associates

22.20

0.11

0.50

22.02

22.40

21.98

22.09

22.99

-3.44CSC

Computer Science

35.22

-0.02

-0.06

35.00

35.48

34.90

35.24

36.80

-4.29DELL

Dell Computer

9.40

0.07

0.75

9.27

9.48

9.22

9.33

9.53

-1.36EMC

EMC

23.91

-0.19

-0.79

23.99

24.24

23.88

24.10

25.33

-5.61EDS

Electronic Data System

1.52

-0.05

-3.19

1.53

1.53

1.48

1.57

1.39

9.35HPQ

Hewlett-Packard

13.14

-0.27

-2.01

13.34

13.40

13.07

13.41

14.40

-8.75IBM

IBM

188.32

-0.93

-0.49

188.39

190.88

188.25

189.25

195.07

-3.46INTC

Intel

20.28

-0.49

-2.36

20.60

20.82

20.19

20.77

21.72

-6.63INTU

Intuit

59.23

-0.12

-0.20

59.04

59.79

58.96

59.35

61.78

-4.13LSI

LSI Logic

6.70

0.02

0.30

6.62

6.84

6.60

6.68

7.10

-5.63LRCX

Lam Research

36.29

-0.39

-1.06

36.30

36.72

36.21

36.68

37.69

-3.72LSCC

Lattice Semiconductor

4.00

0.16

4.17

3.82

4.09

3.82

3.84

4.13

-3.15MU

Micron Technology

5.74

0.18

3.15

5.47

5.81

5.46

5.57

6.09

-5.75MSFT

Microsoft

27.06

-0.95

-3.39

27.02

27.30

26.75

28.01

29.88

-9.44NSM

National Semiconductor

25.08

-1.30

-4.93

26.02

26.34

25.03

26.38

27.11

-7.49NOK

NOKIA

2.69

-0.02

-0.74

2.64

2.70

2.63

2.71

2.77

-2.89ORCL

Oracle

29.99

-0.33

-1.09

30.05

30.49

29.89

30.32

31.63

-5.19STM

STMicroelectronics

5.50

-0.02

-0.36

5.45

5.59

5.42

5.52

6.00

-8.33SGI

Silicon Graphics

7.94

-0.13

-1.61

8.00

8.11

7.89

8.07

8.00

-0.75STK

Storage Technology

13.76

-0.32

-2.27

13.98

14.11

13.75

14.08

14.87

-7.47TLAB

Tellas

2.81

-0.05

-1.75

2.85

2.89

2.80

2.86

2.99

-6.02TER

Teradne

15.54

-0.14

-0.89

15.32

15.72

15.32

15.68

15.93

-2.45TXN

Texas Instrument

29.38

-0.13

-0.42

29.31

29.74

29.29

29.51

29.94

-1.87XLNX

Xilinx

33.18

-0.35

-1.04

33.28

33.62

33.12

33.53

34.06

-2.58YHOO

Yahoo

17.85

0.34

1.94

17.42

17.85

17.38

17.51

17.46

2.23

社群留言