間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:26:41
Nymx原油近月期貨
84.9200
-0.6500
85.570019:26:06
ICE WTI原油近月期貨
84.9300
-0.6400
85.570019:26:32
ICE布蘭特原油近月期貨
108.0100
-1.0600
109.070019:26:38
Nymex天然氣近月期貨
3.6000
0.0300
3.570019:26:25
Nymex汽油近月期貨
264.7800
-2.8500
267.630019:26:06
Nymex熱燃油近月期貨
297.4100
-2.5100
299.9200【貴金屬】19:36:41
黃金現貨
1,726.8800
-1.27501,728.200019:26:41
COMEX黃金近月期貨
1,727.0000
-3.90001,730.900019:35:53
白銀現貨
32.4500
0.0400
32.410019:26:39
COMEX白銀近月期貨
32.4450
-0.0770
32.5220【農業】19:24:32
CBOT玉米近月期貨
724.2500
6.2500
718.000019:26:16
CBOT小麥近月期貨
863.0000
5.2500
857.750017:51:58
CBOT黃豆近月期貨
1,424.5000
13.50001,411.000018:48:15
CBOT糙米近月期貨
14.9250
0.0150
14.910018:51:58
CME瘦肉豬近月期貨
80.5750
0.2500
80.3250