回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.13 00:00
日期:101年11月13日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

90.00

92.50

91.61

91.71 -

0.10 -

0.11%

92.50

90.00

90.00

13,000

1,190,900

9

630

1010925

c1563

巧新

19.20

19.50

19.25

19.43 -

0.18 -

0.93%

19.50

18.90

19.30

364,000

7,005,250

38

1,832

-

1568

倉佑

10.35

10.52

10.43

10.40 +

0.03 +

0.29%

10.45

10.40

10.45

30,000

312,750

3

916

-

1585

鎧鉅

3.57

3.72

3.73

3.63 +

0.10 +

2.75%

3.75

3.70

3.70

6,000

22,400

3

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.00

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

52.50

53.15

52.10

49.01 +

3.09 +

6.30%

53.68

50.00

52.90

233,500

12,166,250

121

440

1010622

A1598

岱宇

34.00

35.57

-

34.09

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

61.50

64.70

63.09

62.10 +

0.99 +

1.59%

64.00

62.50

64.00

12,000

757,060

6

355

1010704

A1626

F-艾美

64.89

68.10

-

65.00

-

-

-

-

-

-

-

-

1,102

1011005

a1757

國慶

16.20

16.84

-

16.44

-

-

-

-

-

-

-

-

728

-

1760

寶齡

20.90

22.00

20.95

20.85 +

0.10 +

0.48%

21.00

20.90

21.00

14,000

293,350

9

340

-

1776

展宇

17.20

17.85

-

17.70

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.90

12.50

12.16

12.17 -

0.01 -

0.08%

12.20

12.10

12.17

20,000

243,270

13

946

-

1783

和康生

19.00

19.80

19.73

19.34 +

0.39 +

2.02%

19.80

19.50

19.70

71,000

1,400,800

7

513

-

1786

科妍

49.50

51.57

50.31

50.52 -

0.21 -

0.42%

51.57

50.00

50.00

12,000

603,740

9

400

-

1814

東光訊

18.00

18.45

-

18.42

-

-

-

-

-

-

-

-

400

-

1816

富元

10.90

11.15

10.90

10.98 -

0.08 -

0.73%

10.90

10.90

10.90

1,720

18,748

2

500

-

1817

凱撒衛

21.70

22.63

22.33

23.00 -

0.67 -

2.91%

22.33

22.33

22.33

2,000

44,660

1

645

-

2056

璋釔

5.58

5.70

-

5.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.19

20.15

-

20.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

24.40

25.00

24.62

24.60 +

0.02 +

0.08%

24.62

24.62

24.62

2,000

49,240

1

201

-

2228

劍麟

49.00

50.50

49.00

49.00

0.00

0.00%

49.00

49.00

49.00

1,000

49,000

1

650

-

2230

泰茂

14.80

15.15

16.33

17.00 -

0.67 -

3.94%

17.00

15.00

15.00

3,000

49,000

2

306

1011029

A2235

謚源

25.04

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

10.07

10.04 +

0.03 +

0.30%

10.10

10.04

10.04

20,000

201,400

2

999

-

2633

高鐵

4.98

5.02

5.00

5.01 -

0.01 -

0.20%

5.10

4.98

5.00

2,435,350

12,175,100

154

65,132

-

2639

光明海

10.90

11.36

11.09

10.95 +

0.14 +

1.28%

11.36

11.00

11.36

5,000

55,460

3

2,055

-

2641

正德

8.32

8.70

-

8.65

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

18.90

19.20

19.12

19.29 -

0.17 -

0.88%

19.25

19.00

19.25

48,000

917,750

13

1,046

-

2730

美麗信

17.00

17.78

-

17.00

-

-

-

-

-

-

-

-

376

-

2731

雄獅

57.50

60.00

58.03

59.78 -

1.75 -

2.93%

58.50

57.70

58.00

9,000

522,250

5

611

-

2867

三商壽

17.40

17.55

17.52

17.59 -

0.07 -

0.40%

20.00

17.30

17.40

635,598

11,132,773

108

11,363

1011023

c2897

臺工銀

6.40

6.71

6.47

6.46 +

0.01 +

0.15%

6.50

6.40

6.50

14,000

90,600

2

23,905

-

2926

誠生

191.00

196.00

192.83

188.97 +

3.86 +

2.04%

195.00

189.00

192.00

66,962

12,912,232

40

410

1010928

A3074

群環

14.10

14.73

14.58

14.50 +

0.08 +

0.55%

14.73

14.43

14.50

8,000

116,620

4

1,032

-

3075

億泰利

2.50

2.63

2.55

2.67 -

0.12 -

4.49%

2.60

2.50

2.55

39,000

99,620

11

164

-

3097

拍檔

7.95

8.31

-

8.00

-

-

-

-

-

-

-

-

614

-

3117

年程

15.30

16.00

15.54

15.61 -

0.07 -

0.45%

15.70

15.30

15.66

12,000

186,500

6

295

-

3122

笙泉

5.10

5.20

-

5.13

-

-

-

-

-

-

-

-

360

-

3127

能元

10.07

10.40

10.49

10.58 -

0.09 -

0.85%

10.60

10.10

10.31

25,000

262,180

11

1,272

-

3138

耀登

4.86

5.10

5.08

5.03 +

0.05 +

0.99%

5.10

5.07

5.07

4,000

20,340

3

327

-

3141

晶宏

6.45

6.68

6.50

6.55 -

0.05 -

0.76%

6.50

6.45

6.50

28,000

181,900

6

883

-

3150

鈺寶

8.43

8.60

8.64

8.84 -

0.20 -

2.26%

8.84

8.46

8.46

10,000

86,430

6

500

-

3151

智泰

59.50

62.10

61.09

61.12 -

0.03 -

0.05%

62.00

60.50

61.00

28,400

1,735,000

11

240

-

3161

幸亞

6.13

6.40

-

6.53

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.20

29.47

29.55

29.89 -

0.34 -

1.14%

30.00

29.00

29.00

62,190

1,838,004

21

624

1011024

E3167

大量

28.98

29.80

29.84

30.75 -

0.91 -

2.96%

30.00

29.45

29.45

11,000

328,200

6

616

-

3168

眾福科

3.62

3.76

3.71

3.78 -

0.07 -

1.85%

3.72

3.70

3.71

416,992

1,546,040

5

610

-

3178

公準

7.80

8.10

8.00

7.89 +

0.11 +

1.39%

8.00

8.00

8.00

5,000

40,000

2

329

-

3272

東碩

6.15

6.42

6.19

6.35 -

0.16 -

2.52%

6.22

6.15

6.22

5,000

30,960

3

265

-

3301

鋰科

4.95

5.15

5.05

5.24 -

0.19 -

3.63%

5.20

4.95

5.14

18,990

95,868

10

1,243

-

3307

遠業

12.40

12.80

12.77

12.48 +

0.29 +

2.32%

12.80

12.70

12.70

10,000

127,700

4

618

-

3318

和光

12.50

12.80

12.62

12.68 -

0.06 -

0.47%

12.65

12.60

12.65

180,000

2,272,500

2

458

-

3338

泰碩

12.70

13.15

12.90

12.97 -

0.07 -

0.54%

13.10

12.65

13.00

5,000

64,500

4

594

-

3345

慶良

30.90

32.00

-

33.70

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.98

10.50

10.35

10.48 -

0.13 -

1.24%

10.40

10.30

10.40

4,000

41,400

2

230

-

3357

臺慶科

12.83

13.30

-

13.30

-

-

-

-

-

-

-

-

796

-

3374

精材

19.30

19.68

19.45

19.41 +

0.04 +

0.21%

19.68

19.00

19.40

121,138

2,356,398

37

2,362

-

3377

健格

31.64

33.26

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.73

15.47

-

15.02

-

-

-

-

-

-

-

-

592

-

3411

宜揚

2.89

2.98

2.90

2.99 -

0.09 -

3.01%

2.95

2.88

2.90

84,644

245,121

9

1,177

-

3413

晶鼎

16.20

16.70

16.59

16.88 -

0.29 -

1.72%

16.90

16.50

16.56

114,053

1,892,579

22

1,080

-

3414

榮眾

6.84

7.20

7.00

7.20 -

0.20 -

2.78%

7.00

7.00

7.00

6,000

42,000

1

331

-

3422

億泰興

6.50

6.84

6.68

6.97 -

0.29 -

4.16%

6.80

6.60

6.80

6,000

40,100

3

351

-

3423

聚興

23.28

24.21

-

23.49

-

-

-

-

-

-

-

-

253

-

3429

彥陽

3.85

3.94

3.83

3.91 -

0.08 -

2.05%

3.90

3.80

3.90

17,000

65,150

9

330

-

3430

奇鈦科

20.05

20.70

20.40

20.25 +

0.15 +

0.74%

20.50

20.30

20.50

4,000

81,600

2

266

-

3471

雅士

29.80

30.50

29.90

29.92 -

0.02 -

0.07%

30.00

29.80

30.00

2,000

59,800

2

609

-

3472

友荃

7.60

8.00

-

7.94

-

-

-

-

-

-

-

-

443

-

3475

富晶

5.34

5.62

5.49

5.73 -

0.24 -

4.19%

5.51

5.47

5.47

8,497

46,638

5

328

-

3485

敘豐

37.05

38.42

-

37.65

-

-

-

-

-

-

-

-

350

-

3492

長盛

7.42

7.70

7.55

7.11 +

0.44 +

6.19%

7.70

7.30

7.70

114,120

861,615

42

369

-

3496

大朋電

7.60

7.90

-

7.88

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.20

5.31

-

5.30

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.98

21.00

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.95

7.15

-

7.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.89

-

4.80

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.00

19.95

-

19.55

-

-

-

-

-

-

-

-

621

-

3538

曜鵬

13.45

13.78

13.83

14.09 -

0.26 -

1.85%

14.20

13.50

13.50

14,972

207,022

11

567

-

3543

州巧

10.93

11.05

11.05

11.03 +

0.02 +

0.18%

11.15

11.00

11.00

31,000

342,450

14

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

47.80

48.90

48.25

49.76 -

1.51 -

3.03%

49.00

48.00

49.00

48,005

2,316,345

26

416

-

3564

其陽

28.00

29.47

28.12

28.48 -

0.36 -

1.26%

28.40

28.00

28.20

14,000

393,700

9

173

-

3565

奧圖碼

13.30

13.60

13.53

13.90 -

0.37 -

2.66%

13.60

13.50

13.60

13,000

175,900

8

806

-

3566

太陽光

3.85

4.05

3.95

4.01 -

0.06 -

1.50%

4.05

3.90

3.95

59,000

233,130

21

1,568

-

3568

馥鴻

13.10

13.47

-

13.11

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.04

7.36

-

7.08

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.18

3.32

3.00

3.30 -

0.30 -

9.09%

3.00

3.00

3.00

60

180

1

371

-

3581

博磊

8.90

9.20

9.02

9.08 -

0.06 -

0.66%

9.04

9.00

9.00

20,000

180,400

3

601

-

3583

辛耘

29.50

30.84

29.97

30.01 -

0.04 -

0.13%

30.84

29.80

30.84

6,000

179,840

4

741

1011026

a3585

聯致

7.40

7.70

-

7.67

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.50

73.68

72.85

72.97 -

0.12 -

0.16%

73.25

72.50

73.25

53,850

3,923,200

29

650

-

3594

磐儀

14.00

14.47

14.26

14.80 -

0.54 -

3.65%

14.50

14.20

14.50

8,000

114,100

4

404

1010725

A3595

山太士

6.30

6.63

6.36

6.35 +

0.01 +

0.16%

6.36

6.36

6.36

6,000

38,160

3

312

-

3597

映興

11.50

11.70

-

11.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.52

1.58

1.57

1.63 -

0.06 -

3.68%

1.58

1.57

1.57

4,000

6,300

2

338

-

3604

立碁光

6.97

7.31

6.99

6.99

0.00

0.00%

7.00

6.97

7.00

60,000

419,100

2

221

-

3606

特佳

2.69

2.80

2.71

2.61 +

0.10 +

3.83%

2.90

2.59

2.85

23,000

62,310

14

197

-

3610

啟耀

1.67

1.73

1.69

1.76 -

0.07 -

3.98%

1.70

1.67

1.70

28,000

47,330

7

2,671

-

3613

碩達

6.02

6.25

-

6.22

-

-

-

-

-

-

-

-

658

-

3616

宏瀨

18.40

18.80

18.54

18.77 -

0.23 -

1.23%

18.78

18.30

18.78

53,050

983,329

27

416

-

3633

云光

21.30

21.50

21.44

21.46 -

0.02 -

0.09%

21.50

21.40

21.40

10,000

214,400

4

340

-

3635

晶量

2.85

2.96

2.89

2.93 -

0.04 -

1.37%

2.94

2.85

2.85

109,151

315,194

25

421

-

3636

晶越

3.40

3.55

3.53

3.54 -

0.01 -

0.28%

3.55

3.50

3.55

25,000

88,250

9

379

-

3637

鉅景

2.85

3.00

-

3.02

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.38

2.45

-

2.41

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

9.08

9.55

9.46

9.50 -

0.04 -

0.42%

9.53

9.40

9.40

8,000

75,720

4

343

-

3647

旭晶

2.81

2.92

2.90

2.92 -

0.02 -

0.68%

2.91

2.90

2.90

72,000

208,950

14

2,802

-

3651

F-天鵬

17.10

17.50

17.33

16.98 +

0.35 +

2.06%

17.60

17.00

17.10

81,000

1,404,050

24

696

-

3656

聯勝

2.66

2.70

2.68

2.65 +

0.03 +

1.13%

2.70

2.65

2.66

19,000

50,980

6

1,690

-

3657

大衛

9.60

9.75

9.81

10.16 -

0.35 -

3.44%

10.00

9.75

10.00

8,000

78,500

5

250

-

3659

百辰

22.60

23.68

-

22.86

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

31.50

32.40

31.80

32.93 -

1.13 -

3.43%

31.80

31.80

31.80

1,000

31,800

1

539

-

3663

鑫科

25.00

26.00

25.91

26.91 -

1.00 -

3.72%

27.00

25.10

25.10

44,500

1,153,050

25

511

1010904

E3666

光耀

3.95

4.08

4.04

4.17 -

0.13 -

3.12%

4.04

4.04

4.04

2,000

8,080

1

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.50

11.05

-

11.63

-

-

-

-

-

-

-

-

230

-

3678

聯享

14.73

15.25

15.05

15.31 -

0.26 -

1.70%

15.20

14.73

14.73

20,000

300,910

10

243

-

3681

實盈

25.80

26.84

-

26.00

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.94

14.00

14.13

14.55 -

0.42 -

2.89%

14.55

13.90

14.00

13,544,180

191,329,391

688

32,840

-

3684

榮昌

19.50

20.00

19.50

19.94 -

0.44 -

2.21%

19.50

19.50

19.50

2,000

39,000

1

175

-

3690

群豐

8.55

8.70

8.60

8.81 -

0.21 -

2.38%

8.70

8.37

8.70

47,000

404,250

13

1,481

-

3693

營邦

23.80

24.73

-

24.15

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.35

19.15

18.45

18.40 +

0.05 +

0.27%

18.50

18.40

18.40

2,000

36,900

2

375

-

4117

普生

6.50

6.84

-

6.67

-

-

-

-

-

-

-

-

252

-

4132

國鼎

26.50

27.60

26.88

28.13 -

1.25 -

4.44%

27.00

26.80

27.00

50,000

1,344,000

8

514

-

4134

台欣生

7.61

7.89

-

7.60

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.70

9.13

9.03

9.05 -

0.02 -

0.22%

9.03

9.03

9.03

2,000

18,060

1

310

-

4140

康富

32.12

33.20

33.27

33.53 -

0.26 -

0.78%

35.00

31.90

32.00

510,000

16,967,410

136

250

-

4147

中裕

41.30

41.70

41.47

42.39 -

0.92 -

2.17%

42.39

41.20

41.70

447,070

18,539,144

115

1,934

-

4150

優你康

20.00

20.78

20.07

20.05 +

0.02 +

0.10%

20.50

20.00

20.20

52,000

1,043,750

12

308

-

4151

明躍

16.91

17.50

-

17.00

-

-

-

-

-

-

-

-

355

-

4152

台微體

212.00

222.00

216.80

224.58 -

7.78 -

3.46%

221.00

211.85

218.00

92,950

20,151,730

80

347

1011108

E4153

鈺緯

23.40

24.52

24.98

26.65 -

1.67 -

6.27%

26.50

23.40

23.60

59,000

1,473,770

29

189

1011030

A4155

訊映

35.91

37.36

36.95

36.87 +

0.08 +

0.22%

37.21

36.80

37.00

13,000

480,300

8

224

-

4156

賽德

9.26

9.56

9.53

9.29 +

0.24 +

2.58%

9.74

9.39

9.50

54,000

514,770

28

405

-

4159

泉盛

46.50

47.50

47.31

48.08 -

0.77 -

1.60%

47.80

46.50

46.50

34,000

1,608,400

21

1,500

-

4161

聿新科

29.45

30.84

29.65

30.80 -

1.15 -

3.73%

29.70

29.45

29.45

9,958

295,252

6

338

-

4163

鐿鈦

128.00

130.00

129.21

128.91 +

0.30 +

0.23%

132.00

126.00

130.00

884,983

114,349,446

418

370

1010904

E4166

友霖

25.20

26.00

25.31

25.42 -

0.11 -

0.43%

25.50

25.18

25.50

59,000

1,493,060

27

1,680

-

4168

醣聯

169.00

172.00

173.22

179.19 -

5.97 -

3.33%

181.50

168.00

171.00

410,900

71,175,270

212

434

1011024

E4169

泰宗

38.75

39.50

38.77

38.85 -

0.08 -

0.21%

39.00

38.30

39.00

97,000

3,761,150

27

463

-

4172

因華

35.00

36.73

35.68

35.89 -

0.21 -

0.59%

36.40

35.20

35.50

46,000

1,641,150

15

428

-

4173

久裕

28.50

30.00

-

28.90

-

-

-

-

-

-

-

-

331

-

4177

柏登

43.80

45.89

45.92

44.05 +

1.87 +

4.25%

47.50

42.00

44.50

296,345

13,609,390

167

240

-

4180

安成藥

140.00

142.00

145.61

159.23 -

13.62 -

8.55%

157.00

140.00

142.00

142,736

20,783,440

105

956

-

4183

福永生

17.10

18.00

17.57

-

-

-

20.00

16.70

17.70

216,001

3,794,407

108

200

-

4427

展頌

8.55

8.80

-

8.60

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.00

25.80

-

25.78

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

37.50

38.60

38.43

38.73 -

0.30 -

0.77%

39.00

37.80

38.00

8,000

307,460

7

350

1011005

E4536

拓凱

93.11

96.84

-

95.67

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.00

19.78

19.70

19.07 +

0.63 +

3.30%

19.70

19.70

19.70

2,000

39,400

1

720

-

4538

大詠城

14.60

15.10

-

14.80

-

-

-

-

-

-

-

-

600

-

4726

永昕

28.50

29.60

29.72

30.69 -

0.97 -

3.16%

31.00

28.00

29.00

397,032

11,800,827

148

575

-

4730

通用

17.10

17.89

17.50

17.20 +

0.30 +

1.74%

17.50

17.50

17.50

2,000

35,000

2

285

-

4731

東宇

10.26

10.60

10.50

10.55 -

0.05 -

0.47%

10.50

10.50

10.50

2,000

21,000

1

270

-

4732

彥臣

16.40

17.26

-

16.60

-

-

-

-

-

-

-

-

214

-

4734

國維

5.28

5.40

5.55

5.47 +

0.08 +

1.46%

5.55

5.55

5.55

2,000

11,100

1

435

-

4738

尚化

8.60

9.00

8.88

9.01 -

0.13 -

1.44%

9.00

8.74

8.85

8,000

71,080

4

656

-

4740

慕德生

11.90

12.10

12.00

12.00

0.00

0.00%

12.10

11.95

12.00

42,000

503,850

12

450

-

4741

泓瀚

46.00

47.20

46.65

44.70 +

1.95 +

4.36%

47.00

46.50

46.50

10,000

466,500

8

208

-

4744

皇將

26.60

27.90

28.61

28.45 +

0.16 +

0.56%

29.00

26.60

28.90

7,000

200,300

3

206

-

4745

F-合富

71.50

73.68

76.09

81.40 -

5.31 -

6.52%

80.00

71.00

72.10

575,720

43,806,320

294

486

1010928

A4747

強生

49.00

51.00

-

49.88

-

-

-

-

-

-

-

-

180

-

4913

宇辰

6.80

7.10

6.90

7.05 -

0.15 -

2.13%

7.00

6.80

6.80

4,000

27,600

4

500

-

4916

事欣科

66.75

68.00

66.79

68.11 -

1.32 -

1.94%

67.00

66.00

67.00

12,019

802,767

7

251

-

4920

尚芳

28.50

29.50

-

28.98

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.71

3.87

-

3.83

-

-

-

-

-

-

-

-

635

-

4922

旭能

3.73

3.89

3.67

3.51 +

0.16 +

4.56%

3.80

3.50

3.75

123,200

451,630

18

2,775

-

4923

力士

13.97

14.50

-

14.60

-

-

-

-

-

-

-

-

200

-

4925

智微

29.50

30.52

30.11

30.27 -

0.16 -

0.53%

30.70

29.90

30.00

38,000

1,144,100

26

723

-

4929

華燈

3.94

4.13

3.96

3.93 +

0.03 +

0.76%

3.96

3.96

3.96

2,000

7,920

1

269

-

4931

新盛力

3.75

3.81

-

3.80

-

-

-

-

-

-

-

-

689

-

4941

晶積

21.47

22.00

-

21.56

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

19.10

20.00

19.27

19.88 -

0.61 -

3.07%

19.40

19.20

19.20

8,000

154,200

7

455

-

4951

精拓科

9.30

9.70

-

9.57

-

-

-

-

-

-

-

-

464

-

4953

緯軟

21.00

21.50

21.20

21.00 +

0.20 +

0.95%

21.50

21.20

21.20

6,025

127,737

6

352

-

4961

天鈺

24.00

24.50

24.27

24.45 -

0.18 -

0.74%

24.75

24.00

24.00

120,305

2,919,895

35

767

-

4962

維翰

11.74

12.35

-

12.32

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.83

14.54

14.18

14.60 -

0.42 -

2.88%

14.35

14.00

14.35

4,000

56,700

4

506

-

4968

立積

13.40

14.00

-

13.65

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

14.92

15.30

15.01

15.06 -

0.05 -

0.33%

15.20

14.50

15.10

60,417

907,039

31

1,610

-

4972

湯石

32.30

33.20

-

33.15

-

-

-

-

-

-

-

-

293

-

4975

福聚能

12.30

12.42

12.30

12.43 -

0.13 -

1.05%

12.40

11.90

12.40

61,000

750,200

22

6,532

-

4976

佳凌

51.00

52.00

51.51

51.81 -

0.30 -

0.58%

52.00

51.00

51.20

111,002

5,718,204

55

906

1010619

c4978

宏普科

5.43

5.71

-

5.95

-

-

-

-

-

-

-

-

169

-

4980

佐臻

21.38

22.31

-

22.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.60

6.70

6.70

6.61 +

0.09 +

1.36%

6.70

6.70

6.70

2,000

13,400

2

603

-

4990

晶美

13.40

14.00

13.91

14.16 -

0.25 -

1.77%

14.21

13.59

14.10

25,000

347,680

13

710

-

4991

F-環宇

16.35

17.05

16.45

16.32 +

0.13 +

0.80%

16.50

16.40

16.50

104,000

1,710,800

12

365

-

4996

智盛

13.60

13.90

13.58

13.65 -

0.07 -

0.51%

13.70

13.50

13.60

122,472

1,663,172

52

991

-

4997

齊瀚

13.49

14.10

13.78

13.97 -

0.19 -

1.36%

13.87

13.59

13.59

10,000

137,760

5

258

-

4999

鑫禾

44.80

46.94

45.07

45.07

0.00

0.00%

45.20

44.80

44.80

212,000

9,555,700

7

612

-

5216

晶讚

6.10

6.38

-

6.37

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.00

26.10

26.28

26.42 -

0.14 -

0.53%

27.00

25.00

25.65

50,000

1,313,950

23

2,505

1010731

a5221

合晶光

7.37

7.57

7.41

7.47 -

0.06 -

0.80%

7.42

7.40

7.40

4,000

29,640

2

550

-

5226

太一

8.22

8.65

8.98

7.70 +

1.28 +

16.62%

9.55

8.35

8.60

262,000

2,352,930

115

233

-

5229

立宇

7.89

8.25

-

8.02

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.95

19.36

-

19.26

-

-

-

-

-

-

-

-

425

-

5238

威力能

9.55

10.00

9.75

9.81 -

0.06 -

0.61%

9.80

9.70

9.80

62,729

611,871

17

303

-

5239

宏鈺

16.75

17.15

16.89

17.43 -

0.54 -

3.10%

17.10

16.80

17.00

65,420

1,105,200

26

292

-

5240

建騰

28.80

30.00

28.80

29.54 -

0.74 -

2.51%

28.80

28.80

28.80

2,000

57,600

1

354

-

5242

佳晶科

13.40

14.05

13.64

14.05 -

0.41 -

2.92%

13.73

13.55

13.73

9,000

122,790

5

724

-

5244

弘凱

17.20

18.00

-

17.95

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.60

15.30

15.22

15.18 +

0.04 +

0.26%

15.26

15.18

15.26

40,000

608,800

2

357

-

5247

映相

18.23

19.10

18.49

18.75 -

0.26 -

1.39%

19.20

18.15

19.20

104,010

1,922,790

34

500

-

5248

景傳

33.80

35.00

34.98

36.13 -

1.15 -

3.18%

35.80

32.00

32.00

22,563

789,227

23

165

-

5250

奇岩

13.26

13.50

13.40

13.56 -

0.16 -

1.18%

13.40

13.40

13.40

2,000

26,800

1

253

-

5251

天鉞電

47.70

49.65

48.29

47.95 +

0.34 +

0.71%

49.50

48.00

48.00

63,100

3,047,350

21

203

1011004

E5255

美桀

26.22

27.00

-

27.55

-

-

-

-

-

-

-

-

336

-

5256

銳捷

58.30

59.26

58.72

61.07 -

2.35 -

3.85%

60.00

54.00

59.00

828,670

48,661,905

119

217

-

5257

北儒

17.60

17.90

17.76

17.82 -

0.06 -

0.34%

17.90

17.50

17.80

16,010

284,379

8

1,265

-

5258

虹堡

18.81

19.65

19.47

19.92 -

0.45 -

2.26%

19.92

18.91

19.00

11,107

216,223

7

533

-

5259

清惠

15.30

15.90

15.40

15.60 -

0.20 -

1.28%

15.50

15.30

15.50

2,000

30,800

2

543

-

5261

創傑

14.70

15.05

15.02

14.98 +

0.04 +

0.27%

15.05

14.70

15.05

105,000

1,577,000

8

587

-

5263

智崴

77.00

81.00

79.19

79.46 -

0.27 -

0.34%

80.00

77.00

80.00

20,000

1,583,800

17

226

1011004

E5265

琉明斯

8.20

8.52

8.25

8.25

0.00

0.00%

8.30

8.20

8.30

10,000

82,500

5

402

-

5267

龍翩

58.91

61.05

60.06

60.05 +

0.01 +

0.02%

60.25

58.91

60.00

49,000

2,942,820

7

255

-

5269

祥碩

79.81

82.10

81.14

80.15 +

0.99 +

1.24%

82.00

79.81

82.00

6,000

486,810

4

513

1011023

c5271

紘通

24.50

25.60

25.00

24.90 +

0.10 +

0.40%

25.60

24.32

25.60

26,600

665,052

20

290

-

5272

笙科

29.07

30.52

-

30.52

-

-

-

-

-

-

-

-

413

-

5274

信驊

119.00

124.21

122.08

121.03 +

1.05 +

0.87%

122.50

120.00

120.00

29,100

3,552,475

18

213

-

5275

誠加

9.62

10.10

-

10.10

-

-

-

-

-

-

-

-

130

-

5278

尚凡

164.00

170.00

167.00

164.70 +

2.30 +

1.40%

167.00

167.00

167.00

2,000

334,000

1

120

-

5283

禾聯碩

39.90

41.88

40.70

40.70

0.00

0.00%

40.80

40.60

40.80

506,000

20,594,200

25

578

-

5285

界霖

24.37

25.20

-

24.79

-

-

-

-

-

-

-

-

609

-

5286

育駿

86.50

90.52

88.53

87.43 +

1.10 +

1.26%

89.00

87.80

89.00

5,000

442,640

4

130

-

5287

數字

243.50

255.00

245.00

254.00 -

9.00 -

3.54%

245.00

245.00

245.00

1,000

245,000

1

280

-

5289

宜鼎

45.50

47.36

46.16

47.37 -

1.21 -

2.55%

47.36

45.70

46.00

15,000

692,420

7

475

-

5294

捷音特

147.00

154.21

-

149.88

-

-

-

-

-

-

-

-

176

-

5863

台北銀

9.50

9.89

9.66

9.80 -

0.14 -

1.43%

9.70

9.50

9.50

7,888

76,202

8

2,333

-

5864

致和證

6.10

6.25

6.16

6.12 +

0.04 +

0.65%

6.20

6.10

6.20

8,000

49,260

4

2,102

-

6272

驊陞

10.70

11.10

10.96

10.87 +

0.09 +

0.83%

11.05

10.80

11.00

9,558

104,726

7

627

-

6288

聯嘉

6.85

7.00

6.97

7.00 -

0.03 -

0.43%

7.02

6.95

6.95

12,000

83,600

5

1,289

-

6401

助群

8.30

8.73

-

8.31

-

-

-

-

-

-

-

-

455

-

6403

群登

100.23

104.73

100.58

108.31 -

7.73 -

7.14%

105.26

97.00

104.80

258,555

26,005,384

113

196

-

6504

南六

39.00

40.00

39.50

38.83 +

0.67 +

1.73%

39.50

39.50

39.50

2,000

79,000

2

645

-

6507

新力美

23.75

25.00

-

24.45

-

-

-

-

-

-

-

-

635

-

6701

達和

16.50

17.36

16.93

17.15 -

0.22 -

1.28%

17.36

16.80

17.00

5,120

86,683

4

1,831

-

8029

久尹

7.35

7.55

7.52

7.42 +

0.10 +

1.35%

7.52

7.52

7.52

10,000

75,200

3

664

-

8038

長園科

54.50

56.31

55.25

56.64 -

1.39 -

2.45%

56.00

54.50

55.50

61,500

3,397,830

31

419

-

8041

東精電

14.25

14.70

-

14.44

-

-

-

-

-

-

-

-

246

-

8056

達鴻

13.15

13.30

13.50

14.48 -

0.98 -

6.77%

16.00

13.00

13.25

4,494,048

60,650,087

707

9,083

-

8065

天瑞

8.30

8.70

8.53

8.55 -

0.02 -

0.23%

8.63

8.40

8.50

24,100

205,510

11

595

-

8115

帝聞

15.09

15.30

15.14

15.25 -

0.11 -

0.72%

15.20

15.10

15.15

26,000

393,700

5

801

-

8122

神通

30.60

32.10

31.10

31.78 -

0.68 -

2.14%

31.70

31.00

31.50

41,000

1,275,100

18

2,098

-

8127

利汎

2.85

2.95

-

2.95

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.50

17.10

17.17 -

0.07 -

0.41%

17.20

17.00

17.20

2,000

34,200

2

176

1011026

A8155

博智

30.80

31.80

30.97

31.24 -

0.27 -

0.86%

31.00

30.80

31.00

6,203

192,093

4

375

1011004

E8176

智捷

19.20

19.68

20.00

20.76 -

0.76 -

3.66%

20.60

19.10

19.50

276,692

5,533,412

77

711

1010928

A8179

旭德

6.95

7.23

7.07

7.03 +

0.04 +

0.57%

7.31

7.00

7.00

37,200

263,090

11

2,957

-

8197

研能

17.10

17.90

-

17.50

-

-

-

-

-

-

-

-

617

-

8284

三竹

55.80

57.50

56.03

57.98 -

1.95 -

3.36%

56.05

56.00

56.05

3,000

168,100

3

260

-

8307

威達

32.70

34.00

-

33.53

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.63

14.26

14.13 +

0.13 +

0.92%

14.35

14.00

14.00

16,000

228,150

6

2,806

-

8351

新東亞

4.70

4.94

4.79

5.14 -

0.35 -

6.81%

5.02

4.52

4.73

34,334

164,509

13

734

-

8359

錢櫃

47.00

48.30

46.77

47.79 -

1.02 -

2.13%

47.00

46.50

47.00

50,900

2,380,520

16

1,365

-

8409

商之器

21.57

22.63

-

21.93

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.80

13.20

-

13.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

21.47

22.60

-

21.66

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.60

27.50

27.42

27.44 -

0.02 -

0.07%

27.78

26.50

27.50

35,470

972,645

20

339

1011004

E8424

惠普

32.02

33.50

32.71

33.21 -

0.50 -

1.51%

33.00

32.45

32.60

19,000

621,450

10

265

1011025

E8431

匯鑽科

28.98

30.00

-

29.60

-

-

-

-

-

-

-

-

372

-

8433

弘帆

38.40

39.70

39.36

39.02 +

0.34 +

0.87%

39.70

38.50

39.20

30,100

1,184,770

16

600

1011107

E8435

鉅邁

49.50

52.10

-

50.52

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

57.50

60.00

58.91

59.36 -

0.45 -

0.76%

59.50

58.00

59.00

16,000

942,500

11

298

-

8438

昶昕

32.30

33.15

-

34.50

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

78.00

81.05

79.15

80.35 -

1.20 -

1.49%

80.00

78.00

78.50

29,500

2,334,832

22

423

-

8446

華研

64.00

66.84

-

64.42

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.20

8.26

8.47

8.81 -

0.34 -

3.86%

9.00

8.25

9.00

112,000

949,050

29

22,004

-

9961

儀大

14.16

14.50

14.30

14.74 -

0.44 -

2.99%

14.30

14.30

14.30

2,000

28,600

1

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

33,313,534

862,005,382

5,811

次日異動資料:======-==========-================================================================================================================================-===========8429

F-金麗

登錄掛牌

107527579======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/13 16:29:51

社群留言