(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
90.00
92.50
91.61
91.71 -
0.10 -
0.11%
92.50
90.00
90.00
13,000
1,190,900
9
630
1010925
c1563
巧新
19.20
19.50
19.25
19.43 -
0.18 -
0.93%
19.50
18.90
19.30
364,000
7,005,250
38
1,832
-
1568
倉佑
10.35
10.52
10.43
10.40 +
0.03 +
0.29%
10.45
10.40
10.45
30,000
312,750
3
916
-
1585
鎧鉅
3.57
3.72
3.73
3.63 +
0.10 +
2.75%
3.75
3.70
3.70
6,000
22,400
3
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.00
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
52.50
53.15
52.10
49.01 +
3.09 +
6.30%
53.68
50.00
52.90
233,500
12,166,250
121
440
1010622
A1598
岱宇
34.00
35.57
-
34.09
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
61.50
64.70
63.09
62.10 +
0.99 +
1.59%
64.00
62.50
64.00
12,000
757,060
6
355
1010704
A1626
F-艾美
64.89
68.10
-
65.00
-
-
-
-
-
-
-
-
1,102
1011005
a1757
國慶
16.20
16.84
-
16.44
-
-
-
-
-
-
-
-
728
-
1760
寶齡
20.90
22.00
20.95
20.85 +
0.10 +
0.48%
21.00
20.90
21.00
14,000
293,350
9
340
-
1776
展宇
17.20
17.85
-
17.70
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.90
12.50
12.16
12.17 -
0.01 -
0.08%
12.20
12.10
12.17
20,000
243,270
13
946
-
1783
和康生
19.00
19.80
19.73
19.34 +
0.39 +
2.02%
19.80
19.50
19.70
71,000
1,400,800
7
513
-
1786
科妍
49.50
51.57
50.31
50.52 -
0.21 -
0.42%
51.57
50.00
50.00
12,000
603,740
9
400
-
1814
東光訊
18.00
18.45
-
18.42
-
-
-
-
-
-
-
-
400
-
1816
富元
10.90
11.15
10.90
10.98 -
0.08 -
0.73%
10.90
10.90
10.90
1,720
18,748
2
500
-
1817
凱撒衛
21.70
22.63
22.33
23.00 -
0.67 -
2.91%
22.33
22.33
22.33
2,000
44,660
1
645
-
2056
璋釔
5.58
5.70
-
5.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.19
20.15
-
20.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
24.40
25.00
24.62
24.60 +
0.02 +
0.08%
24.62
24.62
24.62
2,000
49,240
1
201
-
2228
劍麟
49.00
50.50
49.00
49.00
0.00
0.00%
49.00
49.00
49.00
1,000
49,000
1
650
-
2230
泰茂
14.80
15.15
16.33
17.00 -
0.67 -
3.94%
17.00
15.00
15.00
3,000
49,000
2
306
1011029
A2235
謚源
25.04
26.31
-
27.93
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
10.07
10.04 +
0.03 +
0.30%
10.10
10.04
10.04
20,000
201,400
2
999
-
2633
高鐵
4.98
5.02
5.00
5.01 -
0.01 -
0.20%
5.10
4.98
5.00
2,435,350
12,175,100
154
65,132
-
2639
光明海
10.90
11.36
11.09
10.95 +
0.14 +
1.28%
11.36
11.00
11.36
5,000
55,460
3
2,055
-
2641
正德
8.32
8.70
-
8.65
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
18.90
19.20
19.12
19.29 -
0.17 -
0.88%
19.25
19.00
19.25
48,000
917,750
13
1,046
-
2730
美麗信
17.00
17.78
-
17.00
-
-
-
-
-
-
-
-
376
-
2731
雄獅
57.50
60.00
58.03
59.78 -
1.75 -
2.93%
58.50
57.70
58.00
9,000
522,250
5
611
-
2867
三商壽
17.40
17.55
17.52
17.59 -
0.07 -
0.40%
20.00
17.30
17.40
635,598
11,132,773
108
11,363
1011023
c2897
臺工銀
6.40
6.71
6.47
6.46 +
0.01 +
0.15%
6.50
6.40
6.50
14,000
90,600
2
23,905
-
2926
誠生
191.00
196.00
192.83
188.97 +
3.86 +
2.04%
195.00
189.00
192.00
66,962
12,912,232
40
410
1010928
A3074
群環
14.10
14.73
14.58
14.50 +
0.08 +
0.55%
14.73
14.43
14.50
8,000
116,620
4
1,032
-
3075
億泰利
2.50
2.63
2.55
2.67 -
0.12 -
4.49%
2.60
2.50
2.55
39,000
99,620
11
164
-
3097
拍檔
7.95
8.31
-
8.00
-
-
-
-
-
-
-
-
614
-
3117
年程
15.30
16.00
15.54
15.61 -
0.07 -
0.45%
15.70
15.30
15.66
12,000
186,500
6
295
-
3122
笙泉
5.10
5.20
-
5.13
-
-
-
-
-
-
-
-
360
-
3127
能元
10.07
10.40
10.49
10.58 -
0.09 -
0.85%
10.60
10.10
10.31
25,000
262,180
11
1,272
-
3138
耀登
4.86
5.10
5.08
5.03 +
0.05 +
0.99%
5.10
5.07
5.07
4,000
20,340
3
327
-
3141
晶宏
6.45
6.68
6.50
6.55 -
0.05 -
0.76%
6.50
6.45
6.50
28,000
181,900
6
883
-
3150
鈺寶
8.43
8.60
8.64
8.84 -
0.20 -
2.26%
8.84
8.46
8.46
10,000
86,430
6
500
-
3151
智泰
59.50
62.10
61.09
61.12 -
0.03 -
0.05%
62.00
60.50
61.00
28,400
1,735,000
11
240
-
3161
幸亞
6.13
6.40
-
6.53
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.20
29.47
29.55
29.89 -
0.34 -
1.14%
30.00
29.00
29.00
62,190
1,838,004
21
624
1011024
E3167
大量
28.98
29.80
29.84
30.75 -
0.91 -
2.96%
30.00
29.45
29.45
11,000
328,200
6
616
-
3168
眾福科
3.62
3.76
3.71
3.78 -
0.07 -
1.85%
3.72
3.70
3.71
416,992
1,546,040
5
610
-
3178
公準
7.80
8.10
8.00
7.89 +
0.11 +
1.39%
8.00
8.00
8.00
5,000
40,000
2
329
-
3272
東碩
6.15
6.42
6.19
6.35 -
0.16 -
2.52%
6.22
6.15
6.22
5,000
30,960
3
265
-
3301
鋰科
4.95
5.15
5.05
5.24 -
0.19 -
3.63%
5.20
4.95
5.14
18,990
95,868
10
1,243
-
3307
遠業
12.40
12.80
12.77
12.48 +
0.29 +
2.32%
12.80
12.70
12.70
10,000
127,700
4
618
-
3318
和光
12.50
12.80
12.62
12.68 -
0.06 -
0.47%
12.65
12.60
12.65
180,000
2,272,500
2
458
-
3338
泰碩
12.70
13.15
12.90
12.97 -
0.07 -
0.54%
13.10
12.65
13.00
5,000
64,500
4
594
-
3345
慶良
30.90
32.00
-
33.70
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.98
10.50
10.35
10.48 -
0.13 -
1.24%
10.40
10.30
10.40
4,000
41,400
2
230
-
3357
臺慶科
12.83
13.30
-
13.30
-
-
-
-
-
-
-
-
796
-
3374
精材
19.30
19.68
19.45
19.41 +
0.04 +
0.21%
19.68
19.00
19.40
121,138
2,356,398
37
2,362
-
3377
健格
31.64
33.26
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.73
15.47
-
15.02
-
-
-
-
-
-
-
-
592
-
3411
宜揚
2.89
2.98
2.90
2.99 -
0.09 -
3.01%
2.95
2.88
2.90
84,644
245,121
9
1,177
-
3413
晶鼎
16.20
16.70
16.59
16.88 -
0.29 -
1.72%
16.90
16.50
16.56
114,053
1,892,579
22
1,080
-
3414
榮眾
6.84
7.20
7.00
7.20 -
0.20 -
2.78%
7.00
7.00
7.00
6,000
42,000
1
331
-
3422
億泰興
6.50
6.84
6.68
6.97 -
0.29 -
4.16%
6.80
6.60
6.80
6,000
40,100
3
351
-
3423
聚興
23.28
24.21
-
23.49
-
-
-
-
-
-
-
-
253
-
3429
彥陽
3.85
3.94
3.83
3.91 -
0.08 -
2.05%
3.90
3.80
3.90
17,000
65,150
9
330
-
3430
奇鈦科
20.05
20.70
20.40
20.25 +
0.15 +
0.74%
20.50
20.30
20.50
4,000
81,600
2
266
-
3471
雅士
29.80
30.50
29.90
29.92 -
0.02 -
0.07%
30.00
29.80
30.00
2,000
59,800
2
609
-
3472
友荃
7.60
8.00
-
7.94
-
-
-
-
-
-
-
-
443
-
3475
富晶
5.34
5.62
5.49
5.73 -
0.24 -
4.19%
5.51
5.47
5.47
8,497
46,638
5
328
-
3485
敘豐
37.05
38.42
-
37.65
-
-
-
-
-
-
-
-
350
-
3492
長盛
7.42
7.70
7.55
7.11 +
0.44 +
6.19%
7.70
7.30
7.70
114,120
861,615
42
369
-
3496
大朋電
7.60
7.90
-
7.88
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.20
5.31
-
5.30
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.98
21.00
-
20.10
-
-
-
-
-
-
-
-
175
-
3507
力群
6.95
7.15
-
7.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.89
-
4.80
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.00
19.95
-
19.55
-
-
-
-
-
-
-
-
621
-
3538
曜鵬
13.45
13.78
13.83
14.09 -
0.26 -
1.85%
14.20
13.50
13.50
14,972
207,022
11
567
-
3543
州巧
10.93
11.05
11.05
11.03 +
0.02 +
0.18%
11.15
11.00
11.00
31,000
342,450
14
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
47.80
48.90
48.25
49.76 -
1.51 -
3.03%
49.00
48.00
49.00
48,005
2,316,345
26
416
-
3564
其陽
28.00
29.47
28.12
28.48 -
0.36 -
1.26%
28.40
28.00
28.20
14,000
393,700
9
173
-
3565
奧圖碼
13.30
13.60
13.53
13.90 -
0.37 -
2.66%
13.60
13.50
13.60
13,000
175,900
8
806
-
3566
太陽光
3.85
4.05
3.95
4.01 -
0.06 -
1.50%
4.05
3.90
3.95
59,000
233,130
21
1,568
-
3568
馥鴻
13.10
13.47
-
13.11
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.04
7.36
-
7.08
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.18
3.32
3.00
3.30 -
0.30 -
9.09%
3.00
3.00
3.00
60
180
1
371
-
3581
博磊
8.90
9.20
9.02
9.08 -
0.06 -
0.66%
9.04
9.00
9.00
20,000
180,400
3
601
-
3583
辛耘
29.50
30.84
29.97
30.01 -
0.04 -
0.13%
30.84
29.80
30.84
6,000
179,840
4
741
1011026
a3585
聯致
7.40
7.70
-
7.67
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
72.50
73.68
72.85
72.97 -
0.12 -
0.16%
73.25
72.50
73.25
53,850
3,923,200
29
650
-
3594
磐儀
14.00
14.47
14.26
14.80 -
0.54 -
3.65%
14.50
14.20
14.50
8,000
114,100
4
404
1010725
A3595
山太士
6.30
6.63
6.36
6.35 +
0.01 +
0.16%
6.36
6.36
6.36
6,000
38,160
3
312
-
3597
映興
11.50
11.70
-
11.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.52
1.58
1.57
1.63 -
0.06 -
3.68%
1.58
1.57
1.57
4,000
6,300
2
338
-
3604
立碁光
6.97
7.31
6.99
6.99
0.00
0.00%
7.00
6.97
7.00
60,000
419,100
2
221
-
3606
特佳
2.69
2.80
2.71
2.61 +
0.10 +
3.83%
2.90
2.59
2.85
23,000
62,310
14
197
-
3610
啟耀
1.67
1.73
1.69
1.76 -
0.07 -
3.98%
1.70
1.67
1.70
28,000
47,330
7
2,671
-
3613
碩達
6.02
6.25
-
6.22
-
-
-
-
-
-
-
-
658
-
3616
宏瀨
18.40
18.80
18.54
18.77 -
0.23 -
1.23%
18.78
18.30
18.78
53,050
983,329
27
416
-
3633
云光
21.30
21.50
21.44
21.46 -
0.02 -
0.09%
21.50
21.40
21.40
10,000
214,400
4
340
-
3635
晶量
2.85
2.96
2.89
2.93 -
0.04 -
1.37%
2.94
2.85
2.85
109,151
315,194
25
421
-
3636
晶越
3.40
3.55
3.53
3.54 -
0.01 -
0.28%
3.55
3.50
3.55
25,000
88,250
9
379
-
3637
鉅景
2.85
3.00
-
3.02
-
-
-
-
-
-
-
-
507
-
3643
台睿
2.38
2.45
-
2.41
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
9.08
9.55
9.46
9.50 -
0.04 -
0.42%
9.53
9.40
9.40
8,000
75,720
4
343
-
3647
旭晶
2.81
2.92
2.90
2.92 -
0.02 -
0.68%
2.91
2.90
2.90
72,000
208,950
14
2,802
-
3651
F-天鵬
17.10
17.50
17.33
16.98 +
0.35 +
2.06%
17.60
17.00
17.10
81,000
1,404,050
24
696
-
3656
聯勝
2.66
2.70
2.68
2.65 +
0.03 +
1.13%
2.70
2.65
2.66
19,000
50,980
6
1,690
-
3657
大衛
9.60
9.75
9.81
10.16 -
0.35 -
3.44%
10.00
9.75
10.00
8,000
78,500
5
250
-
3659
百辰
22.60
23.68
-
22.86
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
31.50
32.40
31.80
32.93 -
1.13 -
3.43%
31.80
31.80
31.80
1,000
31,800
1
539
-
3663
鑫科
25.00
26.00
25.91
26.91 -
1.00 -
3.72%
27.00
25.10
25.10
44,500
1,153,050
25
511
1010904
E3666
光耀
3.95
4.08
4.04
4.17 -
0.13 -
3.12%
4.04
4.04
4.04
2,000
8,080
1
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.50
11.05
-
11.63
-
-
-
-
-
-
-
-
230
-
3678
聯享
14.73
15.25
15.05
15.31 -
0.26 -
1.70%
15.20
14.73
14.73
20,000
300,910
10
243
-
3681
實盈
25.80
26.84
-
26.00
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.94
14.00
14.13
14.55 -
0.42 -
2.89%
14.55
13.90
14.00
13,544,180
191,329,391
688
32,840
-
3684
榮昌
19.50
20.00
19.50
19.94 -
0.44 -
2.21%
19.50
19.50
19.50
2,000
39,000
1
175
-
3690
群豐
8.55
8.70
8.60
8.81 -
0.21 -
2.38%
8.70
8.37
8.70
47,000
404,250
13
1,481
-
3693
營邦
23.80
24.73
-
24.15
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.35
19.15
18.45
18.40 +
0.05 +
0.27%
18.50
18.40
18.40
2,000
36,900
2
375
-
4117
普生
6.50
6.84
-
6.67
-
-
-
-
-
-
-
-
252
-
4132
國鼎
26.50
27.60
26.88
28.13 -
1.25 -
4.44%
27.00
26.80
27.00
50,000
1,344,000
8
514
-
4134
台欣生
7.61
7.89
-
7.60
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.70
9.13
9.03
9.05 -
0.02 -
0.22%
9.03
9.03
9.03
2,000
18,060
1
310
-
4140
康富
32.12
33.20
33.27
33.53 -
0.26 -
0.78%
35.00
31.90
32.00
510,000
16,967,410
136
250
-
4147
中裕
41.30
41.70
41.47
42.39 -
0.92 -
2.17%
42.39
41.20
41.70
447,070
18,539,144
115
1,934
-
4150
優你康
20.00
20.78
20.07
20.05 +
0.02 +
0.10%
20.50
20.00
20.20
52,000
1,043,750
12
308
-
4151
明躍
16.91
17.50
-
17.00
-
-
-
-
-
-
-
-
355
-
4152
台微體
212.00
222.00
216.80
224.58 -
7.78 -
3.46%
221.00
211.85
218.00
92,950
20,151,730
80
347
1011108
E4153
鈺緯
23.40
24.52
24.98
26.65 -
1.67 -
6.27%
26.50
23.40
23.60
59,000
1,473,770
29
189
1011030
A4155
訊映
35.91
37.36
36.95
36.87 +
0.08 +
0.22%
37.21
36.80
37.00
13,000
480,300
8
224
-
4156
賽德
9.26
9.56
9.53
9.29 +
0.24 +
2.58%
9.74
9.39
9.50
54,000
514,770
28
405
-
4159
泉盛
46.50
47.50
47.31
48.08 -
0.77 -
1.60%
47.80
46.50
46.50
34,000
1,608,400
21
1,500
-
4161
聿新科
29.45
30.84
29.65
30.80 -
1.15 -
3.73%
29.70
29.45
29.45
9,958
295,252
6
338
-
4163
鐿鈦
128.00
130.00
129.21
128.91 +
0.30 +
0.23%
132.00
126.00
130.00
884,983
114,349,446
418
370
1010904
E4166
友霖
25.20
26.00
25.31
25.42 -
0.11 -
0.43%
25.50
25.18
25.50
59,000
1,493,060
27
1,680
-
4168
醣聯
169.00
172.00
173.22
179.19 -
5.97 -
3.33%
181.50
168.00
171.00
410,900
71,175,270
212
434
1011024
E4169
泰宗
38.75
39.50
38.77
38.85 -
0.08 -
0.21%
39.00
38.30
39.00
97,000
3,761,150
27
463
-
4172
因華
35.00
36.73
35.68
35.89 -
0.21 -
0.59%
36.40
35.20
35.50
46,000
1,641,150
15
428
-
4173
久裕
28.50
30.00
-
28.90
-
-
-
-
-
-
-
-
331
-
4177
柏登
43.80
45.89
45.92
44.05 +
1.87 +
4.25%
47.50
42.00
44.50
296,345
13,609,390
167
240
-
4180
安成藥
140.00
142.00
145.61
159.23 -
13.62 -
8.55%
157.00
140.00
142.00
142,736
20,783,440
105
956
-
4183
福永生
17.10
18.00
17.57
-
-
-
20.00
16.70
17.70
216,001
3,794,407
108
200
-
4427
展頌
8.55
8.80
-
8.60
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.00
25.80
-
25.78
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
37.50
38.60
38.43
38.73 -
0.30 -
0.77%
39.00
37.80
38.00
8,000
307,460
7
350
1011005
E4536
拓凱
93.11
96.84
-
95.67
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.00
19.78
19.70
19.07 +
0.63 +
3.30%
19.70
19.70
19.70
2,000
39,400
1
720
-
4538
大詠城
14.60
15.10
-
14.80
-
-
-
-
-
-
-
-
600
-
4726
永昕
28.50
29.60
29.72
30.69 -
0.97 -
3.16%
31.00
28.00
29.00
397,032
11,800,827
148
575
-
4730
通用
17.10
17.89
17.50
17.20 +
0.30 +
1.74%
17.50
17.50
17.50
2,000
35,000
2
285
-
4731
東宇
10.26
10.60
10.50
10.55 -
0.05 -
0.47%
10.50
10.50
10.50
2,000
21,000
1
270
-
4732
彥臣
16.40
17.26
-
16.60
-
-
-
-
-
-
-
-
214
-
4734
國維
5.28
5.40
5.55
5.47 +
0.08 +
1.46%
5.55
5.55
5.55
2,000
11,100
1
435
-
4738
尚化
8.60
9.00
8.88
9.01 -
0.13 -
1.44%
9.00
8.74
8.85
8,000
71,080
4
656
-
4740
慕德生
11.90
12.10
12.00
12.00
0.00
0.00%
12.10
11.95
12.00
42,000
503,850
12
450
-
4741
泓瀚
46.00
47.20
46.65
44.70 +
1.95 +
4.36%
47.00
46.50
46.50
10,000
466,500
8
208
-
4744
皇將
26.60
27.90
28.61
28.45 +
0.16 +
0.56%
29.00
26.60
28.90
7,000
200,300
3
206
-
4745
F-合富
71.50
73.68
76.09
81.40 -
5.31 -
6.52%
80.00
71.00
72.10
575,720
43,806,320
294
486
1010928
A4747
強生
49.00
51.00
-
49.88
-
-
-
-
-
-
-
-
180
-
4913
宇辰
6.80
7.10
6.90
7.05 -
0.15 -
2.13%
7.00
6.80
6.80
4,000
27,600
4
500
-
4916
事欣科
66.75
68.00
66.79
68.11 -
1.32 -
1.94%
67.00
66.00
67.00
12,019
802,767
7
251
-
4920
尚芳
28.50
29.50
-
28.98
-
-
-
-
-
-
-
-
313
-
4921
宏陽
3.71
3.87
-
3.83
-
-
-
-
-
-
-
-
635
-
4922
旭能
3.73
3.89
3.67
3.51 +
0.16 +
4.56%
3.80
3.50
3.75
123,200
451,630
18
2,775
-
4923
力士
13.97
14.50
-
14.60
-
-
-
-
-
-
-
-
200
-
4925
智微
29.50
30.52
30.11
30.27 -
0.16 -
0.53%
30.70
29.90
30.00
38,000
1,144,100
26
723
-
4929
華燈
3.94
4.13
3.96
3.93 +
0.03 +
0.76%
3.96
3.96
3.96
2,000
7,920
1
269
-
4931
新盛力
3.75
3.81
-
3.80
-
-
-
-
-
-
-
-
689
-
4941
晶積
21.47
22.00
-
21.56
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
19.10
20.00
19.27
19.88 -
0.61 -
3.07%
19.40
19.20
19.20
8,000
154,200
7
455
-
4951
精拓科
9.30
9.70
-
9.57
-
-
-
-
-
-
-
-
464
-
4953
緯軟
21.00
21.50
21.20
21.00 +
0.20 +
0.95%
21.50
21.20
21.20
6,025
127,737
6
352
-
4961
天鈺
24.00
24.50
24.27
24.45 -
0.18 -
0.74%
24.75
24.00
24.00
120,305
2,919,895
35
767
-
4962
維翰
11.74
12.35
-
12.32
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.83
14.54
14.18
14.60 -
0.42 -
2.88%
14.35
14.00
14.35
4,000
56,700
4
506
-
4968
立積
13.40
14.00
-
13.65
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
14.92
15.30
15.01
15.06 -
0.05 -
0.33%
15.20
14.50
15.10
60,417
907,039
31
1,610
-
4972
湯石
32.30
33.20
-
33.15
-
-
-
-
-
-
-
-
293
-
4975
福聚能
12.30
12.42
12.30
12.43 -
0.13 -
1.05%
12.40
11.90
12.40
61,000
750,200
22
6,532
-
4976
佳凌
51.00
52.00
51.51
51.81 -
0.30 -
0.58%
52.00
51.00
51.20
111,002
5,718,204
55
906
1010619
c4978
宏普科
5.43
5.71
-
5.95
-
-
-
-
-
-
-
-
169
-
4980
佐臻
21.38
22.31
-
22.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.60
6.70
6.70
6.61 +
0.09 +
1.36%
6.70
6.70
6.70
2,000
13,400
2
603
-
4990
晶美
13.40
14.00
13.91
14.16 -
0.25 -
1.77%
14.21
13.59
14.10
25,000
347,680
13
710
-
4991
F-環宇
16.35
17.05
16.45
16.32 +
0.13 +
0.80%
16.50
16.40
16.50
104,000
1,710,800
12
365
-
4996
智盛
13.60
13.90
13.58
13.65 -
0.07 -
0.51%
13.70
13.50
13.60
122,472
1,663,172
52
991
-
4997
齊瀚
13.49
14.10
13.78
13.97 -
0.19 -
1.36%
13.87
13.59
13.59
10,000
137,760
5
258
-
4999
鑫禾
44.80
46.94
45.07
45.07
0.00
0.00%
45.20
44.80
44.80
212,000
9,555,700
7
612
-
5216
晶讚
6.10
6.38
-
6.37
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.00
26.10
26.28
26.42 -
0.14 -
0.53%
27.00
25.00
25.65
50,000
1,313,950
23
2,505
1010731
a5221
合晶光
7.37
7.57
7.41
7.47 -
0.06 -
0.80%
7.42
7.40
7.40
4,000
29,640
2
550
-
5226
太一
8.22
8.65
8.98
7.70 +
1.28 +
16.62%
9.55
8.35
8.60
262,000
2,352,930
115
233
-
5229
立宇
7.89
8.25
-
8.02
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.95
19.36
-
19.26
-
-
-
-
-
-
-
-
425
-
5238
威力能
9.55
10.00
9.75
9.81 -
0.06 -
0.61%
9.80
9.70
9.80
62,729
611,871
17
303
-
5239
宏鈺
16.75
17.15
16.89
17.43 -
0.54 -
3.10%
17.10
16.80
17.00
65,420
1,105,200
26
292
-
5240
建騰
28.80
30.00
28.80
29.54 -
0.74 -
2.51%
28.80
28.80
28.80
2,000
57,600
1
354
-
5242
佳晶科
13.40
14.05
13.64
14.05 -
0.41 -
2.92%
13.73
13.55
13.73
9,000
122,790
5
724
-
5244
弘凱
17.20
18.00
-
17.95
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.60
15.30
15.22
15.18 +
0.04 +
0.26%
15.26
15.18
15.26
40,000
608,800
2
357
-
5247
映相
18.23
19.10
18.49
18.75 -
0.26 -
1.39%
19.20
18.15
19.20
104,010
1,922,790
34
500
-
5248
景傳
33.80
35.00
34.98
36.13 -
1.15 -
3.18%
35.80
32.00
32.00
22,563
789,227
23
165
-
5250
奇岩
13.26
13.50
13.40
13.56 -
0.16 -
1.18%
13.40
13.40
13.40
2,000
26,800
1
253
-
5251
天鉞電
47.70
49.65
48.29
47.95 +
0.34 +
0.71%
49.50
48.00
48.00
63,100
3,047,350
21
203
1011004
E5255
美桀
26.22
27.00
-
27.55
-
-
-
-
-
-
-
-
336
-
5256
銳捷
58.30
59.26
58.72
61.07 -
2.35 -
3.85%
60.00
54.00
59.00
828,670
48,661,905
119
217
-
5257
北儒
17.60
17.90
17.76
17.82 -
0.06 -
0.34%
17.90
17.50
17.80
16,010
284,379
8
1,265
-
5258
虹堡
18.81
19.65
19.47
19.92 -
0.45 -
2.26%
19.92
18.91
19.00
11,107
216,223
7
533
-
5259
清惠
15.30
15.90
15.40
15.60 -
0.20 -
1.28%
15.50
15.30
15.50
2,000
30,800
2
543
-
5261
創傑
14.70
15.05
15.02
14.98 +
0.04 +
0.27%
15.05
14.70
15.05
105,000
1,577,000
8
587
-
5263
智崴
77.00
81.00
79.19
79.46 -
0.27 -
0.34%
80.00
77.00
80.00
20,000
1,583,800
17
226
1011004
E5265
琉明斯
8.20
8.52
8.25
8.25
0.00
0.00%
8.30
8.20
8.30
10,000
82,500
5
402
-
5267
龍翩
58.91
61.05
60.06
60.05 +
0.01 +
0.02%
60.25
58.91
60.00
49,000
2,942,820
7
255
-
5269
祥碩
79.81
82.10
81.14
80.15 +
0.99 +
1.24%
82.00
79.81
82.00
6,000
486,810
4
513
1011023
c5271
紘通
24.50
25.60
25.00
24.90 +
0.10 +
0.40%
25.60
24.32
25.60
26,600
665,052
20
290
-
5272
笙科
29.07
30.52
-
30.52
-
-
-
-
-
-
-
-
413
-
5274
信驊
119.00
124.21
122.08
121.03 +
1.05 +
0.87%
122.50
120.00
120.00
29,100
3,552,475
18
213
-
5275
誠加
9.62
10.10
-
10.10
-
-
-
-
-
-
-
-
130
-
5278
尚凡
164.00
170.00
167.00
164.70 +
2.30 +
1.40%
167.00
167.00
167.00
2,000
334,000
1
120
-
5283
禾聯碩
39.90
41.88
40.70
40.70
0.00
0.00%
40.80
40.60
40.80
506,000
20,594,200
25
578
-
5285
界霖
24.37
25.20
-
24.79
-
-
-
-
-
-
-
-
609
-
5286
育駿
86.50
90.52
88.53
87.43 +
1.10 +
1.26%
89.00
87.80
89.00
5,000
442,640
4
130
-
5287
數字
243.50
255.00
245.00
254.00 -
9.00 -
3.54%
245.00
245.00
245.00
1,000
245,000
1
280
-
5289
宜鼎
45.50
47.36
46.16
47.37 -
1.21 -
2.55%
47.36
45.70
46.00
15,000
692,420
7
475
-
5294
捷音特
147.00
154.21
-
149.88
-
-
-
-
-
-
-
-
176
-
5863
台北銀
9.50
9.89
9.66
9.80 -
0.14 -
1.43%
9.70
9.50
9.50
7,888
76,202
8
2,333
-
5864
致和證
6.10
6.25
6.16
6.12 +
0.04 +
0.65%
6.20
6.10
6.20
8,000
49,260
4
2,102
-
6272
驊陞
10.70
11.10
10.96
10.87 +
0.09 +
0.83%
11.05
10.80
11.00
9,558
104,726
7
627
-
6288
聯嘉
6.85
7.00
6.97
7.00 -
0.03 -
0.43%
7.02
6.95
6.95
12,000
83,600
5
1,289
-
6401
助群
8.30
8.73
-
8.31
-
-
-
-
-
-
-
-
455
-
6403
群登
100.23
104.73
100.58
108.31 -
7.73 -
7.14%
105.26
97.00
104.80
258,555
26,005,384
113
196
-
6504
南六
39.00
40.00
39.50
38.83 +
0.67 +
1.73%
39.50
39.50
39.50
2,000
79,000
2
645
-
6507
新力美
23.75
25.00
-
24.45
-
-
-
-
-
-
-
-
635
-
6701
達和
16.50
17.36
16.93
17.15 -
0.22 -
1.28%
17.36
16.80
17.00
5,120
86,683
4
1,831
-
8029
久尹
7.35
7.55
7.52
7.42 +
0.10 +
1.35%
7.52
7.52
7.52
10,000
75,200
3
664
-
8038
長園科
54.50
56.31
55.25
56.64 -
1.39 -
2.45%
56.00
54.50
55.50
61,500
3,397,830
31
419
-
8041
東精電
14.25
14.70
-
14.44
-
-
-
-
-
-
-
-
246
-
8056
達鴻
13.15
13.30
13.50
14.48 -
0.98 -
6.77%
16.00
13.00
13.25
4,494,048
60,650,087
707
9,083
-
8065
天瑞
8.30
8.70
8.53
8.55 -
0.02 -
0.23%
8.63
8.40
8.50
24,100
205,510
11
595
-
8115
帝聞
15.09
15.30
15.14
15.25 -
0.11 -
0.72%
15.20
15.10
15.15
26,000
393,700
5
801
-
8122
神通
30.60
32.10
31.10
31.78 -
0.68 -
2.14%
31.70
31.00
31.50
41,000
1,275,100
18
2,098
-
8127
利汎
2.85
2.95
-
2.95
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.50
17.10
17.17 -
0.07 -
0.41%
17.20
17.00
17.20
2,000
34,200
2
176
1011026
A8155
博智
30.80
31.80
30.97
31.24 -
0.27 -
0.86%
31.00
30.80
31.00
6,203
192,093
4
375
1011004
E8176
智捷
19.20
19.68
20.00
20.76 -
0.76 -
3.66%
20.60
19.10
19.50
276,692
5,533,412
77
711
1010928
A8179
旭德
6.95
7.23
7.07
7.03 +
0.04 +
0.57%
7.31
7.00
7.00
37,200
263,090
11
2,957
-
8197
研能
17.10
17.90
-
17.50
-
-
-
-
-
-
-
-
617
-
8284
三竹
55.80
57.50
56.03
57.98 -
1.95 -
3.36%
56.05
56.00
56.05
3,000
168,100
3
260
-
8307
威達
32.70
34.00
-
33.53
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.63
14.26
14.13 +
0.13 +
0.92%
14.35
14.00
14.00
16,000
228,150
6
2,806
-
8351
新東亞
4.70
4.94
4.79
5.14 -
0.35 -
6.81%
5.02
4.52
4.73
34,334
164,509
13
734
-
8359
錢櫃
47.00
48.30
46.77
47.79 -
1.02 -
2.13%
47.00
46.50
47.00
50,900
2,380,520
16
1,365
-
8409
商之器
21.57
22.63
-
21.93
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.80
13.20
-
13.00
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
21.47
22.60
-
21.66
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.60
27.50
27.42
27.44 -
0.02 -
0.07%
27.78
26.50
27.50
35,470
972,645
20
339
1011004
E8424
惠普
32.02
33.50
32.71
33.21 -
0.50 -
1.51%
33.00
32.45
32.60
19,000
621,450
10
265
1011025
E8431
匯鑽科
28.98
30.00
-
29.60
-
-
-
-
-
-
-
-
372
-
8433
弘帆
38.40
39.70
39.36
39.02 +
0.34 +
0.87%
39.70
38.50
39.20
30,100
1,184,770
16
600
1011107
E8435
鉅邁
49.50
52.10
-
50.52
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
57.50
60.00
58.91
59.36 -
0.45 -
0.76%
59.50
58.00
59.00
16,000
942,500
11
298
-
8438
昶昕
32.30
33.15
-
34.50
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
78.00
81.05
79.15
80.35 -
1.20 -
1.49%
80.00
78.00
78.50
29,500
2,334,832
22
423
-
8446
華研
64.00
66.84
-
64.42
-
-
-
-
-
-
-
-
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.20
8.26
8.47
8.81 -
0.34 -
3.86%
9.00
8.25
9.00
112,000
949,050
29
22,004
-
9961
儀大
14.16
14.50
14.30
14.74 -
0.44 -
2.99%
14.30
14.30
14.30
2,000
28,600
1
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
33,313,534
862,005,382
5,811
次日異動資料:======-==========-================================================================================================================================-===========8429
F-金麗
登錄掛牌
107527579======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/11/13 16:29:51