◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2) 2012 年 11月 13日
盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【F-晨星
3697】 成交價
累計成交張數 253.00
105 252.50
222 252.00
542 251.50
692 251.00
922 250.50
1,571 250.00
2,486 249.50
2,201 249.00P2
2,739 248.50
2,463 248.00
2,178 247.50
1,996 247.00
2,629 246.50P1
3,107 246.00
2,495 245.50
1,596 245.00#
1,671 244.50S1
889 244.00
727 243.50
617 243.00S2
743 242.50
515 242.00
613 241.50
289 241.00
372 240.50
367 240.00
422 239.50
236 239.00
143 238.50
124 238.00
200 237.50
203 237.00
130 236.50
9 236.00
40 235.50
53 235.00
25【新唐
4919】 成交價
累計成交張數
34.35
20
34.30
103
34.25
55
34.20
256
34.15
217
34.10
211
34.05
71
34.00
159
33.95
132
33.90
85
33.85
131
33.80
43
33.75
20
33.70
133
33.65
22
33.60
3
33.50
186
33.45
60
33.40
45
33.35
39
33.30
133
33.25
96
33.20
123
33.15
130
33.10
116
33.05
24
33.00
150
32.95
6
32.90
61
32.85
60
32.80
182
32.75
53
32.70
77
32.65
15
32.60
28
32.55
28
32.50
459
32.45
93
32.40
207
32.35
194
32.30
224
32.25
144
32.20
296
32.15
129
32.10
65
32.05
24
32.00
217
31.95
114
31.90
160
31.85
112
31.80
101
31.75
71
31.70
51
31.65
24
31.60
54
31.55
123
31.50
35
31.45
14
31.30
1
31.25
10
31.20
33
31.15
1
31.10
8
31.05
34
31.00
52
30.95
16
30.90
15
30.85
1
30.75
5
30.70
77
30.65
16
30.60
89
30.55
21
30.50
80
30.45
13
30.40
22
30.35
9
30.30
229
30.25
33
30.20
35
30.15
23
30.10
62
30.05
31
30.00
155
29.95
20
29.90
39
29.85
17
29.80
76
29.75
18
29.70
127
29.65
48
29.60
67
29.55
174
29.50
322
29.45
108
29.40
156
29.35
181
29.30
518
29.25
196
29.20
353
29.15
307
29.10
411
29.05
469
29.00
590
28.95
149
28.90
524
28.85
308
28.80
535
28.75
446
28.70
380
28.65
278
28.60P1
692
28.55
251
28.50P2
679
28.45
526
28.40#
798
28.35
238
28.30S2
256
28.25
131
28.20S1
265
28.15
136
28.10
140
28.05
119
28.00
196
27.95
10
27.90
9
27.85
29
27.80
10
27.75
43
27.70
72
27.65
23
27.60
58
27.50
19【凌通
4952】 成交價
累計成交張數
20.40
1
20.35
3
20.30
7
20.25
18
20.20
79
20.15
11
20.10
6
20.05
3
20.00
15
19.95
7
19.90
28
19.85
6
19.80
30
19.75
3
19.70
16
19.65
28
19.60
58
19.55
22
19.50
86
19.45
27
19.40
142
19.35
47
19.30
80
19.25
31
19.20
66
19.15
8
19.10
21
19.05
18
19.00
19
18.95
1
18.90
11
18.85
16
18.80
35
18.75
10
18.70
63
18.65
35
18.60
42
18.55
40
18.50P1
196
18.45
68
18.40
125
18.35
118
18.30
64
18.25
108
18.20
63
18.15
59
18.10
136
18.05
60
18.00P2
183
17.95
31
17.90
74
17.85
48
17.80
52
17.75
2
17.70#
97
17.65S2
12
17.60S1
57【敦南
5305】 成交價
累計成交張數
14.50
5
14.45
63
14.40
90
14.35
27
14.30
19
14.25
8
14.20
56
14.15
150
14.10
113
14.05
122
14.00
186
13.95
61
13.90
165
13.85
102
13.80
502
13.75
161
13.70
314
13.65
53
13.60
86
13.55
117
13.50
77
13.45
15
13.40
16
13.35
21
13.30
75
13.25
18
13.20
17
13.15
115
13.10
108
13.05
91
13.00P2
560
12.95
286
12.90P1
614
12.85
234
12.80
290
12.75
414
12.70
498
12.65
376
12.60
359
12.55
181
12.50
487
12.45
214
12.40
282
12.35
41
12.30#
150
12.25
78
12.20S1
173
12.15S2
130
12.10
41
12.05
81
12.00
26【松翰
5471】 成交價
累計成交張數
39.30
23
39.25
2
39.20
24
39.15
5
39.10
60
39.05
56
39.00
348
38.95
44
38.90
128
38.85
30
38.80
62
38.75
14
38.70
20
38.60
41
38.55
56
38.50
74
38.45
5
38.40
55
38.35
19
38.30
114
38.25
79
38.20
97
38.15
46
38.10
59
38.05
85
38.00
245
37.95
57
37.90
95
37.85
93
37.80
71
37.75
8
37.70
31
37.65
33
37.60
6
37.55
3
37.35
6
37.30
13
37.20
9
37.15
22
37.10
5
37.05
8
37.00
72
36.95
2
36.90
23
36.85
29
36.80
42
36.75
32
36.70
66
36.65
151
36.60
170
36.55
87
36.50
184
36.45
134
36.40
217
36.35
224
36.30
305
36.25
169
36.20
295
36.15
277
36.10P2
415
36.05
324
36.00P1
702
35.95
154
35.90
133
35.85
195
35.80
159
35.75
127
35.70#
123
35.65
18
35.60
12
35.55
4
35.50S2
47
35.45
17
35.40S1
58
35.35
38
35.30
44
35.25
16
35.20
19
35.15
2
35.10
10【勁永
6145】 成交價
累計成交張數
14.10
175
14.05
235
14.00
1,289
13.95
678
13.90
1,192
13.85
884
13.80
1,270
13.75
1,066
13.70
1,089
13.65
393
13.45
12
13.40
469
13.35
440
13.30
861
13.25
785
13.20
864
13.15
1,146
13.10
1,567
13.05
769
13.00
1,319
12.95
918
12.90
936
12.85
786
12.80
960
12.75
136
12.70
272
12.65
199
12.60
341
12.55
157
12.50
126
12.45
131
12.40
185
12.35
159
12.30
375
12.25
285
12.20
892
12.15
792
12.10
673
12.05
218
12.00
807
11.95
2,417
11.90
1,909
11.85
331
11.80
910
11.75
658
11.70
483
11.65
682
11.60
2,335
11.55
1,319
11.50P2
2,496
11.45
1,704
11.40
1,726
11.35P1
4,601
11.30
1,202
11.25
662
11.20
1,289
11.15
2,032
11.10
1,078
11.05
528
11.00
1,002
10.95
837
10.90
1,674
10.85
1,993
10.80
2,023
10.75
1,013
10.70
456
10.65#
428
10.60S1
701
10.55S2
543
10.50
174【盛群
6202】 成交價
累計成交張數
30.60
15
30.50
18
30.45
35
30.40
57
30.35
72
30.30
88
30.25
46
30.20
64
30.15
8
30.10
42
30.05
5
30.00
89
29.95
67
29.90
162
29.85
67
29.80
69
29.75
16
29.70
37
29.65
52
29.60
117
29.55
147
29.50P2
222
29.45
58
29.40
98
29.35
49
29.30
78
29.25
77
29.20P1
223
29.15#
124
29.10S2
140
29.05
77
29.00S1
331
28.95
47
28.90
92
28.85
27
28.80
81
28.75
8
28.70
78
28.65
11
28.60
35【力成
6239】 成交價
累計成交張數
52.40
17
52.30
414
52.20
258
52.10
211
52.00
188
51.90
47
51.80
66
51.70
248
51.60
523
51.50
1,265
51.40
899
51.30
825
51.20
62
51.10
16
51.00
88
50.90
319
50.80
880
50.70
623
50.60
349
50.50
498
50.40
281
50.30
2,062
50.20
1,437
50.10
886
50.00
2,616
49.95
449
49.90
773
49.85
489
49.80
942
49.75
359
49.70
498
49.65
630
49.60
952
49.55
831
49.50
1,172
49.45
680
49.40
957
49.35
776
49.30
964
49.25
1,133
49.20
1,750
49.15
867
49.10
674
49.05
1,780
49.00
1,062
48.95
3
48.90
128
48.85
88
48.80
112
48.70
78
48.65
33
48.60
196
48.55
210
48.50
225
48.45
102
48.40
293
48.35
209
48.30
244
48.25
96
48.20
42
48.15
91
48.10
100
48.00
478
47.80
75
47.75
30
47.70
170
47.65
133
47.60
140
47.55
233
47.50
79
47.35
44
47.30
115
47.25
100
47.20
448
47.15
71
47.10
413
47.05
221
47.00
815
46.95
28
46.90
79
46.85
7
46.80
254
46.75
471
46.70
713
46.65
412
46.60
704
46.55
135
46.50
459
46.45
204
46.40
181
46.35
108
46.30
301
46.25
126
46.20
362
46.15
298
46.10
319
46.05
392
46.00
1,407
45.95
21
45.90
128
45.85
74
45.80
45
45.70
8
45.65
25
45.60
131
45.55
117
45.50
193
45.45
163
45.40
705
45.35
143
45.30
1,549
45.25
1,090
45.20
1,924
45.15
565
45.10
992
45.05
744
45.00
2,684
44.95
474
44.90
558
44.85
188
44.80
830
44.75
342
44.70
677
44.65
281
44.60
576
44.55
266
44.50
913
44.45
247
44.40
601
44.35
171
44.30
241
44.25
176
44.20
379
44.15
86
44.10
846
44.05
129
44.00
834
43.95
202
43.90
349
43.85
196
43.80
556
43.75
300
43.70
347
43.65
18
43.60
301
43.55
161
43.50
282
43.45
54
43.40
94
43.35
40
43.30
575
43.20
43
43.00
818
42.80
230
42.75
104
42.70
54
42.65
188
42.60
519
42.55
485
42.50
2,044
42.45
770
42.40
2,180
42.35
2,106
42.30
3,810
42.25P1
10,815
42.20
804
42.15
583
42.10
993
42.05
322
42.00
1,507
41.95
628
41.90
1,323
41.85
2,516
41.80
2,517
41.75
1,758
41.70
2,681
41.65
1,661
41.60
2,785
41.55
1,784
41.50
3,662
41.45
893
41.40
2,474
41.35
1,128
41.30
1,413
41.25
1,033
41.20
1,230
41.15
1,165
41.10
1,568
41.05
1,222
41.00
2,554
40.95
1,691
40.90
1,219
40.85
795
40.80
1,224
40.75
1,095
40.70
2,566
40.65
1,784
40.60
2,690
40.55
1,482
40.50
1,776
40.45
759
40.40
2,241
40.35
1,222
40.30
2,244
40.25
1,701
40.20
3,402
40.15
3,667
40.10P2
5,638
40.05
3,046
40.00
4,783
39.95
2,050
39.90
1,091
39.85
809
39.80
1,398
39.75
669
39.70
600
39.65
409
39.60
1,703
39.55
1,025
39.50
1,371
39.45
331
39.40
456
39.35
283
39.30
292
39.25
169
39.20
915
39.15
772
39.10
1,585
39.05
1,068
39.00
2,012
38.95
318
38.90#
1,764
38.85S2
148
38.80S1
189
38.75
66
38.70
121【迅杰
6243】 成交價
累計成交張數
15.25
1
15.20
7
15.15
25
15.10
45
15.05
27
15.00
111
14.95
24
14.90
40
14.85
71
14.80
118
14.75
63
14.70
42
14.65
55
14.60
48
14.55
36
14.50
58
14.45
6
14.40
17
14.35
27
14.30
52
14.25
5
14.20
17
14.15
3
14.10
13
14.00
21
13.95
9
13.90
5
13.75
1
13.70
22
13.65
3
13.60
5
13.50
50
13.45
2
13.40
8
13.35
14
13.30P1
230
13.25
23
13.20
58
13.15
52
13.10
69
13.05
15
13.00
129
12.95
57
12.90
86
12.85
41
12.80
142
12.75
89
12.70P2
220
12.65
169
12.60
205
12.55
99
12.50#
225
12.45S2
38
12.40S1
250
12.35
23
12.30
31
12.20
17
12.10
12【矽格
6257】 成交價
累計成交張數
25.00
44
24.95
78
24.90
122
24.85
250
24.80
163
24.75
15
24.70
75
24.65
304
24.60
609
24.55
611
24.50
336
24.45
341
24.40
581
24.35
655
24.30
1,177
24.25P1
1,382
24.20P2
1,297
24.15
817
24.10
991
24.05
427
24.00
735
23.95
634
23.90
920
23.85
686
23.80
621
23.75
678
23.70
1,245
23.65
874
23.60
933
23.55
519
23.50
999
23.45
468
23.40
501
23.35
402
23.30
134
23.25
144
23.20
452
23.15
551
23.10#
505
23.05
215
23.00S1
476
22.95
176
22.90S2
344
22.85
20
22.80
3【同欣電
6271】 成交價
累計成交張數 108.00
141 107.50
397 107.00
300 106.50
520 106.00P1
864 105.50
649 105.00
606 104.50
195 104.00
311 103.50P2
860 103.00#
1,047 102.50
637 102.00
942 101.50
1,085 101.00S1
1,898 100.50
1,436 100.00S2
1,448
99.90
692
99.80
887
99.70
336
99.60
371
99.50
729
99.40
324
99.30
243
99.20
123
99.10
118
99.00
207
98.90
152
98.80
90
98.70
44
98.60
28
98.50
138
98.40
117
98.30
100
98.20
163
98.10
173
98.00
452
97.90
125
97.80
64
97.70
8
97.60
31
97.50
34
97.40
4
97.30
22
97.20
29
97.10
16
97.00
67
96.90
10
96.80
31
96.70
12
96.60
5
96.50
70
96.40
60
96.30
37
96.20
61
96.10
98
96.00
528
95.90
103
95.80
78
95.70
27
95.60
16
95.50
113
95.40
51
95.30
84
95.20
4
95.10
46
95.00
183
94.90
43
94.30
30
94.20
32
94.10
46
94.00
58
93.80
2【立錡
6286】 成交價
累計成交張數 173.00
16 172.50
18 172.00
38 171.50
120 171.00
295 170.50
223 170.00P2
365 169.50
270 169.00P1
641 168.50
274 168.00
191 167.50
85 167.00
76 166.00
97 165.50
148 165.00
339 164.50
319 164.00#
708 163.50S2
522 163.00
373 162.50
294 162.00
356 161.50
187 161.00
481 160.50
455 160.00S1
914 159.50
440 159.00
460 158.50
297 158.00
251 157.50
230 157.00
258 156.50
200 156.00
57 155.50
8 155.00
33 154.50
110 154.00
66 153.50
19 153.00
90 152.50
82 152.00
19 151.50
7 151.00
14【矽創
8016】 成交價
累計成交張數
42.00
36
41.80
44
41.75
53
41.70
100
41.65
98
41.60
197
41.55
57
41.50P2
258
41.45
49
41.40
209
41.35
78
41.30
136
41.25
13
41.20
132
41.15
86
41.10
103
41.05
31
41.00
123
40.95
22
40.90
32
40.85
19
40.80
27
40.75
11
40.70
82
40.65
107
40.60
156
40.55
81
40.50
139
40.45
18
40.40
75
40.35
45
40.30
104
40.25
30
40.20
94
40.15
60
40.10
100
40.05
33
40.00
189
39.95
10
39.90
76
39.85
10
39.80
97
39.75
23
39.70
33
39.65
71
39.60
70
39.55
49
39.50
32
39.40
10
39.30
11
39.25
1
39.20
36
39.15
16
39.10
25
39.05
3
39.00
58
38.95
4
38.90
24
38.85
17
38.80
31
38.75
3
38.65
39
38.60
32
38.55
41
38.50
68
38.45
2
38.40
31
38.35
4
38.30
24
38.25
2
38.20
27
38.15
8
38.10
36
38.05
48
38.00
208
37.95
59
37.90
112
37.85
41
37.80
89
37.75
39
37.70
80
37.65
10
37.60
74
37.55
21
37.50
173
37.45
196
37.40
253
37.35
125
37.30
197
37.25
80
37.20
109
37.15
57
37.10
116
37.05
68
37.00P1
414
36.95
92
36.90
114
36.85
57
36.80
207
36.75
58
36.70
183
36.65
138
36.60#
220
36.55
93
36.50S1
162
36.45
49
36.40
13
36.35
15
36.30
25
36.25
3
36.20
12
36.15
8
36.10
51
36.05
15
36.00S2
157
35.95
6
35.90
15
35.85
7
35.80
35
35.70
51
35.65
6
35.60
5【致新
8081】 成交價
累計成交張數 102.50
10 102.00
65 101.50
79 101.00
216 100.50
300 100.00
284
99.90
31
99.80
34
99.70
28
99.60
20
99.50
65
99.40
66
99.30
54
99.20
43
99.10
25
99.00
101
98.90
35
98.80
109
98.70
42
98.60
56
98.50
96
98.40
64
98.30
39
98.20
48
98.10
79
98.00
141
97.90
45
97.80
44
97.70
24
97.60
43
97.50
171
97.40
76
97.30
38
97.20
69
97.10
134
97.00
267
96.90
76
96.80
138
96.70
146
96.60
82
96.50
131
96.40
97
96.30
124
96.20
107
96.10
75
96.00
226
95.90
98
95.80
139
95.70
88
95.60
162
95.50P2
364
95.40
191
95.30
160
95.20
164
95.10
104
95.00P1
391
94.90
268
94.80
231
94.70
151
94.60
75
94.50
206
94.40
70
94.30#
130
94.20S2
177
94.10
98
94.00S1
317
93.90
77
93.80
104
93.70
138
93.60
12
93.50
85
93.40
66
93.30
53
93.20
78
93.10
53
93.00
77
92.90
1
92.80
51
92.70
50
92.60
97
92.50
54
92.40
16
92.30
36
92.20
23
92.10
34
92.00
79
91.90
12
91.80
18
91.70
11
91.60
38
91.50
20
91.40
6
91.30
42
91.20
11
91.10
1
91.00
18【華東
8110】 成交價
累計成交張數
8.85
1
8.84
3
8.83
13
8.82
24
8.81
38
8.80
49
8.79
48
8.78
64
8.77
136
8.76
19
8.75
6
8.74
7
8.73
36
8.72
10
8.70
45
8.69
2
8.68
39
8.67
17
8.66
17
8.65
1
8.63
5
8.61
7
8.60
59
8.59
13
8.58
30
8.57
61
8.56
110
8.55
44
8.54
6
8.53
72
8.52
108
8.51
110
8.50
349
8.49
126
8.48
93
8.47
52
8.46
136
8.45
405
8.44
197
8.43
93
8.42
159
8.41
24
8.40
89
8.39
25
8.38
74
8.37
122
8.36
91
8.35
28
8.34
1
8.33
7
8.32
65
8.31
46
8.30
90
8.28
2
8.27
6
8.26
27
8.25
35
8.24
12
8.22
1
8.21
2
8.20
39
8.19
7
8.17
53
8.16
7
8.10
118
8.09
4
8.06
2
8.05
8
8.02
14
8.01
43
8.00
92
7.96
1
7.95
2
7.93
15
7.92
21
7.91
8
7.90
21
7.85
22
7.83
18
7.82
26
7.81
3
7.80P1
853
7.75
16
7.72
4
7.71
19
7.70
178
7.69
80
7.68
101
7.67
76
7.66
91
7.65
87
7.64
119
7.63
87
7.62
91
7.61
73
7.60
214
7.59
87
7.58
259
7.57
93
7.56
134
7.55
81
7.54
39
7.53
151
7.52
78
7.51
150
7.50
156
7.49
28
7.48
32
7.47
19
7.46
14
7.45
41
7.44
282
7.43
146
7.42
15
7.41
25
7.40
94
7.39
3
7.38
19
7.37
33
7.36
55
7.35
199
7.34
223
7.33
212
7.32
261
7.31
66
7.30P2
568
7.29
151
7.28
251
7.27
338
7.26
154
7.25
104
7.24
27
7.23
147
7.22
126
7.21
223
7.20
121
7.19
1
7.18
5
7.16
5
7.15
72
7.14
76
7.13
146
7.12
220
7.11
296
7.10
358
7.09
207
7.08
288
7.07
101
7.06
172
7.05
512
7.04#
131
7.03S1
102
7.02
53
7.01
8
7.00S2
58
6.99
13
6.98
17
6.97
3
6.96
20【福懋科
8131】 成交價
累計成交張數
18.80
12
18.75
36
18.70
103
18.65
95
18.60
153
18.55
117
18.50
107
18.45
11
18.40
34
18.35
48
18.30
38
18.00
10
17.95
2
17.90
47
17.85
24
17.80
49
17.75
37
17.70
94
17.65
20
17.60
28
17.55
7
17.50
38
17.45
33
17.40
30
17.35
44
17.30
20
17.20
5
17.10
43
17.05
37
17.00
68
16.95
10
16.90
66
16.85
36
16.80P2
279
16.75
69
16.70
185
16.65
64
16.60
33
16.55
13
16.50
74
16.45
24
16.40
22
16.35
60
16.30
21
16.20
16
16.15
8
16.10
20
16.05
23
16.00
126
15.95
66
15.90
92
15.85
62
15.80
82
15.75
79
15.70
220
15.65
122
15.60
221
15.55
242
15.50
237
15.45
217
15.40
239
15.35
106
15.30P1
281
15.25
66
15.20#
102
15.15
86
15.10S1
222
15.05
65
15.00S2
178
14.95
13
14.90
19【富鼎
8261】 成交價
累計成交張數
10.15
29
10.10
35
10.05
109
10.00
107
9.98
12
9.97
111
9.96
3
9.95
38
9.94
28
9.92
13
9.91
1
9.90
36
9.89
5
9.88
8
9.85
7
9.84
14
9.83
51
9.82
39
9.81
29
9.80
23
9.79
10
9.78
27
9.76
12
9.75
2
9.72
8
9.71
32
9.70
23
9.67
5
9.66
15
9.65
26
9.64
17
9.63
41
9.62
93
9.61
73
9.60
70
9.59
20
9.58
23
9.57
32
9.56
28
9.55
17
9.54
3
9.53
34
9.52
49
9.51
64
9.50
66
9.49
1
9.47
19
9.46
29
9.45
72
9.44
75
9.43
4
9.42
11
9.41
39
9.40
73
9.39
78
9.38
12
9.37
25
9.36
24
9.35
95
9.34P1
121
9.33
111
9.32
45
9.31
1
9.30
24
9.29
26
9.28
11
9.27
24
9.26
60
9.25
16
9.24
16
9.23
13
9.22
23
9.21
8
9.20
35
9.19
15
9.18
3
9.17
41
9.16
21
9.15P2
119
9.14
5
9.13
14
9.12
88
9.11
78
9.10
102
9.09
15
9.08#
63
9.07
60
9.06
20
9.05
84
9.04
16
9.03
35
9.02
56
9.01
8
9.00
139
8.99
11
8.98
28
8.97
28
8.96
17
8.95
61
8.94
15
8.93
77
8.92
44
8.91
33
8.90
193
8.89
30
8.88
158
8.87
42
8.86
81
8.85S2
266
8.84
35
8.83
43
8.82
125
8.81
93
8.80S1
279
8.79
50
8.78
135
8.77
97
8.76
37
8.75
66
8.74
2
8.73
12
8.72
7
8.71
138
8.70
42
8.69
24
8.68
213
8.52
3【宇瞻
8271】 成交價
累計成交張數
26.20
47
26.15
20
26.10
95
26.05
17
26.00
423
25.95
381
25.90
309
25.85
192
25.80
542
25.75
824
25.70
598
25.65
605
25.60
744
25.55
632
25.50
1,080
25.45
522
25.40
1,209
25.35P1
1,726
25.30P2
1,581
25.25
847
25.20
982
25.15
985
25.10
1,048
25.05
427
25.00
1,518
24.95
605
24.90
966
24.85
518
24.80
841
24.75
600
24.70
696
24.65
959
24.60
1,269
24.55
1,210
24.50
1,179
24.45
714
24.40#
1,008
24.35S2
395
24.30S1
770
24.25
277
24.20
248
24.15
57
24.10
80
24.05
175
24.00
222
23.95
63
23.90
107
23.85
63
23.80
136★ 資料來源:臺灣證券交易所 2012/11/13 15:29:09