盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
37.95
289
37.90
310
37.85
1,217
37.80
2,153
37.75
1,618
37.70
2,693
37.65
1,914
37.60
2,352
37.55
1,662
37.50P1
5,307
37.45
2,103
37.40
2,650
37.35
2,012
37.30
2,594
37.25
1,869
37.20
2,527
37.15
1,439
37.10
1,658
37.05
1,016
37.00P2
3,614
36.95
1,056
36.90
1,692
36.85
655
36.80
768
36.75
1,180
36.70
671
36.65
341
36.60
603
36.55
399
36.50
577
36.45
572
36.40
801
36.35
1,186
36.30
300
36.25
165
36.20
123
36.15
147
36.10
133
36.05
44
36.00#
375
35.90
64
35.85S1
208
35.80S2
197
35.75
4【全友
2305】 成交價
累計成交張數
3.04
1
3.02
22
3.01
2
3.00
29
2.99
6
2.98
10
2.97
20
2.96
12
2.95
7
2.94
5
2.93
7
2.92
11
2.91
24
2.90
47
2.89
15
2.88
45
2.87
60
2.86P1
224
2.85
50
2.84
93
2.83P2
120
2.82
90
2.81
42
2.80
97
2.79#
60
2.78
7
2.77S1
89
2.76
8
2.75
32
2.74
23
2.73
16
2.72
27
2.71S2
80
2.70
10【神達
2315】 成交價
累計成交張數
10.75
312
10.70
1,635
10.65
1,513
10.60
1,817
10.55
671
10.50
996
10.45
1,230
10.40
1,083
10.35
1,935
10.30
1,815
10.25
1,513
10.20P1
3,603
10.15
1,861
10.10
687
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
149
9.78
10
9.77
11
9.76
177
9.75
390
9.74
246
9.73
481
9.72
491
9.71
574
9.70
2,180
9.69
175
9.68
519
9.67
1,264
9.66
619
9.65
1,235
9.64
903
9.63
477
9.62
985
9.61
947
9.60P2
2,259
9.59
560
9.58
340
9.57
556
9.56
590
9.55
607
9.54
249
9.53
395
9.52
805
9.51
904
9.50
1,786
9.49
276
9.48
1,038
9.47
645
9.46
767
9.45
807
9.44
743
9.43
808
9.42
1,854
9.41
434
9.40
1,813
9.39
349
9.38
753
9.37
348
9.36
525
9.35
954
9.34
419
9.33
209
9.32
314
9.31
380
9.30
1,485
9.29#
356
9.28
318
9.27
154
9.26
283
9.25S2
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20S1
700
9.19
15
9.18
22
9.17
263
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
22.00
764
21.95
1,087
21.90
2,067
21.85
2,290
21.80
2,495
21.75
2,321
21.70
1,126
21.65
1,669
21.60
1,696
21.55
1,160
21.50
1,834
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,356
18.85
13,635
18.80
21,120
18.75
16,877
18.70P1
23,566
18.65P2
22,072
18.60
21,174
18.55
16,278
18.50
20,570
18.45
13,277
18.40
16,599
18.35
7,813
18.30
9,240
18.25
3,425
18.20
2,976
18.15#
5,740
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
9.62
67
9.61
217
9.60
141
9.59
134
9.58
486
9.57
173
9.56
141
9.55
258
9.54
105
9.53
211
9.52
181
9.51
222
9.50
219
9.49
28
9.48
155
9.47
132
9.46
222
9.45
299
9.44
207
9.43
281
9.42
491
9.41
378
9.40
745
9.39
15
9.38
306
9.37
26
9.36
129
9.35
166
9.34
81
9.33
233
9.32
189
9.31
184
9.30
18
9.28
254
9.27
2
9.25
167
9.24
143
9.23
31
9.22
42
9.21
106
9.20
439
9.19
244
9.18
290
9.17
448
9.16
427
9.15
738
9.14
66
9.13
61
9.12
77
9.11
86
9.10
1,034
9.09
158
9.08
379
9.07
324
9.06
245
9.05
687
9.04
323
9.03
575
9.02
650
9.01
453
9.00
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
441
8.18
804
8.17
473
8.16
1,416
8.15
819
8.14
351
8.13
134
8.12
163
8.11
396
8.10
1,244
8.09
615
8.08
266
8.07
642
8.06
287
8.05
816
8.04
333
8.03
701
8.02
1,215
8.01
1,181
8.00P1
3,130
7.99
1,233
7.98
794
7.97
804
7.96
882
7.95
1,649
7.94
741
7.93
441
7.92
473
7.91
1,066
7.90P2
1,950
7.89
522
7.88
914
7.87
608
7.86
813
7.85
1,507
7.84
354
7.83
630
7.82
332
7.81
454
7.80#
2,192
7.79
299
7.78
462
7.77S2
525
7.76
509
7.75S1
992
7.74
198
7.73
98
7.72
44
7.71
43
7.70
170
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,546
6.87
534
6.86
434
6.85
789
6.84
858
6.83
840
6.82
1,053
6.81
1,043
6.80
2,656
6.79
562
6.78
836
6.77
801
6.76
931
6.75
2,324
6.74
922
6.73
563
6.72
631
6.71
590
6.70
1,028
6.69
399
6.68
338
6.67
316
6.66
415
6.65
321
6.64
368
6.63
723
6.62
664
6.61
539
6.60
2,416
6.59
930
6.58
530
6.57
870
6.56
959
6.55
2,872
6.54
1,811
6.53
2,335
6.52
2,401
6.51
4,626
6.50
3,294
6.49
697
6.48
995
6.47
892
6.46
1,808
6.45
4,309
6.44
1,806
6.43
2,494
6.42
3,429
6.41
1,739
6.40
5,043
6.39
2,552
6.38
2,853
6.37
3,096
6.36
1,534
6.35
2,939
6.34
2,281
6.33
2,265
6.32
2,720
6.31
1,895
6.30
4,335
6.29
1,399
6.28
1,408
6.27
1,244
6.26
2,076
6.25
1,918
6.24
379
6.23
192
6.22
714
6.21
220
6.20#
728
6.19
60
6.18S1
256
6.17
163
6.16S2
245【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
2,397
28.15
4,662
28.10
1,793
28.05
2,588
28.00
3,572
27.95
3,403
27.90
4,775
27.85
2,098
27.80
3,681
27.75
2,217
27.70
2,841
27.65
611
27.60
606
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,265
27.30
2,613
27.25
1,173
27.20
1,382
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,441
23.90P2
13,792
23.85
9,523
23.80
11,635
23.75
7,072
23.70P1
14,891
23.65
8,573
23.60
8,499
23.55
6,106
23.50#
11,158
23.45
3,502
23.40
8,406
23.35
5,428
23.30
9,213
23.25
6,306
23.20
5,372
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.25
455
11.20
834
11.15
1,648
11.10
2,587
11.05
2,086
11.00
935
10.95
1,126
10.90
1,519
10.85
902
10.80
1,628
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,343
10.25
742
10.20
2,056
10.15
4,367
10.10P2
5,930
10.05P1
6,116
10.00
4,709
9.99
2,055
9.98
870
9.97
916
9.96
1,676
9.95
959
9.94
710
9.93
850
9.92
1,014
9.91
1,133
9.90
1,800
9.89
335
9.88
909
9.87
465
9.86
913
9.85
283
9.84
64
9.83
124
9.82
332
9.81
269
9.80
344
9.79
41
9.78
59
9.77
290
9.76
487
9.75
527
9.74
222
9.73
193
9.72
359
9.71
575
9.70
758
9.69
66
9.68
115
9.67
62
9.66
368
9.65
977
9.64
791
9.63
481
9.62#
1,262
9.61
291
9.60S2
449
9.59
174
9.58S1
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00P1
2,391 319.50P2
1,605 319.00
1,386 318.50
715 318.00
891 317.50
858 317.00
428 316.50
201 316.00
617 315.50
946 315.00#
2,882 314.50
2,580 314.00
3,671 313.50
3,180 313.00S1
6,667 312.50S2
4,031 312.00
2,787 311.50
1,561 311.00
1,824 310.50
1,585 310.00
2,295 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,437 304.00
1,326 303.50
757 303.00
688 302.50
369 302.00
834 301.50
613 301.00
909 300.50
612 300.00
603 299.50
226 299.00
190 298.50
363 298.00
422 297.50
82 297.00
97 296.50
189 296.00
89 295.50
189 295.00
1,102 294.50
487 294.00
340 293.50
796 293.00
1,208 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【美格
2358】 成交價
累計成交張數
13.40
35
13.35
10
13.30
29
13.25
7
13.20
188
13.15
35
13.10
351
13.05
52
13.00
192
12.95
76
12.90P2
716
12.85
631
12.80
297
12.75P1
1,038
12.70#
159
12.65
139
12.60
99
12.55
69
12.50
33
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
105
12.05S2
432
12.00
74
11.95
2
11.90
295
11.85
57
11.80
158
11.75
27
11.70
54
11.65
23
11.60
55
11.55
7
11.50
30
11.45
9
11.40
53
11.35
18
11.30
6
11.25
8
11.20
31
11.15
204
11.10S1
707
11.05
30
11.00
64
10.95
11
10.90
73
10.85
94
10.80
69
10.75
56
10.70
99
10.65
17
10.60
48
10.55
8
10.50
56
10.45
52
10.40
62
10.35
213【鴻友
2361】 成交價
累計成交張數
1.77
1
1.75
13
1.72
3
1.70
5
1.65
7
1.60
6
1.59
4
1.58
5
1.55
7
1.53
10
1.52
6
1.51
2
1.50P1
39
1.49P2
24
1.48
5
1.47
8
1.46
5
1.45#
12
1.43S2
20
1.42
5
1.40S1
44
1.39
9
1.38
11
1.37
9
1.35
13
1.33
3【藍天
2362】 成交價
累計成交張數
40.60
6
40.50
3
40.40
31
40.35
25
40.30
13
40.25
147
40.20
151
40.15
172
40.10
289
40.05
134
40.00
153
39.95
39
39.90
79
39.85
2
39.80
56
39.75
36
39.70
103
39.65
86
39.60
145
39.55
398
39.50
274
39.45
51
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
28
36.90
185
36.85
200
36.80
534
36.75
125
36.70
272
36.65
152
36.60
303
36.55
231
36.50
380
36.45
122
36.40
174
36.35
183
36.30
162
36.25
34
36.20
106
36.15
95
36.10
174
36.05
300
36.00P1
890
35.95
373
35.90
294
35.85
204
35.80
393
35.75
241
35.70
430
35.65
86
35.60
266
35.55
122
35.50
505
35.45
70
35.40
87
35.35
62
35.30
153
35.25
105
35.20
179
35.15
62
35.10
92
35.05
94
35.00
131
34.95
63
34.90P2
561
34.85
73
34.80
300
34.75
185
34.70#
337
34.65S1
336
34.60
180
34.55
55
34.50S2
247
34.45
53
34.40
38
34.35
27【倫飛
2364】 成交價
累計成交張數
3.00
156
2.97
2
2.94
12
2.92
15
2.90
5
2.89
4
2.87P1
375
2.84
19
2.83
14
2.82
21
2.81
23
2.80P2
162
2.79
115
2.78
79
2.77
20
2.76
58
2.75#
328
2.74
3
2.73
79
2.72
11
2.71
142
2.70
85
2.69
376
2.68
188
2.67
121
2.64
13
2.63
5
2.62
37
2.61
60
2.60S1
1,806
2.59S2
391
2.58
240
2.57
144
2.56
208
2.55
331
2.54
150
2.53
140
2.52
175
2.51
179
2.50
121
2.49
54
2.48
81
2.47
33
2.46
90
2.45
86
2.44
37
2.43
150
2.42
79
2.41
182
2.40
150
2.39
95
2.38
100
2.37
111
2.36
45
2.35
28
2.34
13
2.33
39【昆盈
2365】 成交價
累計成交張數
9.92
1
9.91
52
9.90
90
9.89
3
9.88
52
9.87
30
9.86
127
9.85
3
9.84
14
9.83
2
9.82
23
9.81
84
9.80
66
9.78
92
9.77
5
9.76
19
9.75
190
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
134
8.87
54
8.86
28
8.85
178
8.84
25
8.83
15
8.82
47
8.80
84
8.79
21
8.78
93
8.77
124
8.76
61
8.75
105
8.74
12
8.73
192
8.72
71
8.71
109
8.70
341
8.69
75
8.68
121
8.67
50
8.66
10
8.65
138
8.64
54
8.63
77
8.62
52
8.61
146
8.60P2
352
8.59
167
8.58
258
8.57
55
8.56
95
8.55
167
8.54
69
8.53
89
8.52
112
8.51
155
8.50P1
486
8.49#
275
8.48
132
8.47
97
8.46
259
8.45
258
8.44
153
8.43
280
8.42
120
8.41
238
8.40S1
338
8.39
59
8.38
97
8.37
141
8.36
88
8.35
167
8.34
71
8.33
32
8.32
16
8.31
77
8.30
221
8.29
134
8.28
36
8.27
161
8.26
290
8.25
110
8.24
62
8.23
52
8.22
156
8.21
114
8.20S2
337
8.19
60
8.18
178
8.17
12
8.16
100
8.15
296
8.14
101
8.13
49
8.12
41
8.11
5
8.10
32
8.08
225
8.07
21
8.06
68
8.05
115
8.04
92
8.03
65
8.02
58
8.01
56【技嘉
2376】 成交價
累計成交張數
24.50
14
24.45
84
24.40
135
24.35
76
24.30
280
24.25
156
24.20
308
24.15
257
24.10
834
24.05
511
24.00P1
1,176
23.95
831
23.90P2
1,051
23.85
811
23.80
843
23.75
781
23.70
803
23.65
618
23.60
587
23.55
351
23.50
530
23.45#
718
23.40S2
1,369
23.35
699
23.30
1,034
23.25
856
23.20
1,052
23.15
675
23.10
1,218
23.05S1
1,586
23.00
872
22.95
133
22.90
410
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
13.90
12
13.85
6
13.80
52
13.75
405
13.70
273
13.65
306
13.60
319
13.55
162
13.50
90
13.45
14
13.40
135
13.35
756
13.30
1,022
13.25
877
13.20
1,673
13.15
777
13.10
1,503
13.05P2
1,791
13.00P1
2,837
12.95
1,186
12.90#
860
12.85S1
1,141
12.80
756
12.75
626
12.70
677
12.65
144
12.60
109
12.55
237
12.50S2
976
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.15
2
9.11
10
9.10
50
9.09
10
9.08
4
9.07
3
9.06
3
9.05
2
9.04
19
9.03
2
9.02
13
9.00
10
8.98
29
8.97
19
8.96
16
8.95
18
8.94
10
8.93
13
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.85
56
7.84
4
7.81
11
7.80
108
7.79
57
7.78
68
7.77
48
7.76
57
7.75
70
7.74
106
7.73
39
7.72
34
7.71
104
7.70P2
369
7.69
141
7.68
28
7.67
69
7.66
106
7.65
162
7.64
47
7.63
117
7.62
136
7.61
96
7.60
144
7.59
17
7.58
50
7.57
54
7.56
62
7.55#
158
7.54
79
7.53
66
7.52
63
7.51
75
7.50
109
7.49
34
7.48S2
109
7.47
17
7.46
29
7.45
73
7.44
4
7.43S1
119
7.42
108
7.41
66
7.40
75
7.39
18
7.38
64
7.37
22
7.36
15
7.35
1
7.34
5
7.31
10
7.30
46
7.29
22
7.28
43
7.27
3
7.26
8
7.25
11
7.21
39
7.20
5【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,549
71.30
2,439
71.20
2,281
71.10
2,721
71.00P2
6,871
70.90
4,025
70.80
2,819
70.70
2,914
70.60
2,493
70.50
2,496
70.40
2,727
70.30
3,252
70.20
2,904
70.10
4,143
70.00P1
9,457
69.90#
4,417
69.80
1,806
69.70
1,559
69.60
1,301
69.50
972
69.40
828
69.30
868
69.20
816
69.10
3,542
69.00S2
8,158
68.90
2,429
68.80
1,416
68.70
1,978
68.60
1,995
68.50
2,552
68.40
2,985
68.30
3,683
68.20
5,602
68.10
5,505
68.00S1
9,835
67.90
3,587
67.80
2,101
67.70
1,869
67.60
1,302
67.50
2,482
67.40
1,552
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
466
67.90
469
67.80
981
67.70
660
67.60
612
67.50
793
67.40
384
67.30
354
67.20
241
67.10
316
67.00
525
66.90
197
66.80
292
66.70
250
66.60
393
66.50P2
1,501
66.40
311
66.30
240
66.20
216
66.10
228
66.00
352
65.90
239
65.80
519
65.70
484
65.60
351
65.50
883
65.40
735
65.30
765
65.20
713
65.10
640
65.00P1
2,183
64.90
798
64.80
793
64.70
561
64.60
792
64.50
1,122
64.40
1,015
64.30
1,237
64.20
934
64.10
1,097
64.00
1,201
63.90
200
63.80
184
63.70
95
63.60
358
63.50
65
63.40
257
63.30
287
63.20
332
63.10
153
63.00
453
62.90
195
62.80
131
62.70#
172
62.60
21
62.50
28
62.40S1
236
62.30S2
46
62.10
20【精元
2387】 成交價
累計成交張數
13.30
16
13.25
12
13.20
30
13.15
46
13.10
74
13.05
11
13.00
78
12.95
73
12.90
95
12.85
99
12.80P1
167
12.75
86
12.70
148
12.65P2
164
12.60
112
12.55
41
12.50
124
12.45
155
12.40
109
12.35#
118
12.30S2
141
12.25
75
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 116.00
23 115.50
8 115.00
43 114.50
10 114.00
70 113.50
27 113.00
141 112.50
63 112.00P2
299 111.50P1
355 111.00#
504 110.50
299 110.00
291 109.50
188 109.00S1
559 108.50
460 108.00S2
554 107.50
490 107.00
478 106.50
415 106.00
506 105.50
542 105.00
507 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
23.00
5
22.95
11
22.90
16
22.85
31
22.80
17
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50P1
125
22.45
77
22.40P2
96
22.35
28
22.30
65
22.25
33
22.20#
154
22.15
67
22.10
114
22.05S2
186
22.00S1
258
21.95
49
21.90
79
21.85
26
21.80
56
21.75
31
21.70
48
21.65
21
21.60
1【映泰
2399】 成交價
累計成交張數
12.05
10
12.00
66
11.95
25
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05
244
10.00P1
950
9.99
43
9.98
36
9.97
18
9.96
12
9.95
56
9.94
9
9.93
30
9.92
2
9.91
6
9.90
39
9.89
37
9.88
41
9.87
31
9.86
18
9.85
127
9.84
34
9.83
127
9.82
59
9.81
147
9.80P2
266
9.79
38
9.78
10
9.77
15
9.76
15
9.75
48
9.74
8
9.73
30
9.72
4
9.71
17
9.70
102
9.69#
33
9.68
9
9.67S2
17
9.66S1
24
9.65
5
9.62
2
9.61
2
9.60
11
9.59
3
9.58
4
9.55
15
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.30
158
11.25
133
11.20
550
11.15
405
11.10
415
11.05
443
11.00
869
10.95
619
10.90
634
10.85
225
10.80
409
10.75
727
10.70
630
10.65
225
10.60
110
10.55
59
10.50
130
10.45
3
10.30
34
10.25
1,052
10.20
841
10.15
573
10.10
1,060
10.05P2
1,121
10.00P1
1,571
9.99
265
9.98
91
9.97
129
9.96
116
9.95
406
9.94
153
9.93
118
9.92
129
9.91
172
9.90
464
9.89
111
9.88
227
9.87
187
9.86
54
9.85
183
9.84
55
9.83
32
9.82
135
9.81
117
9.80
353
9.79
28
9.78
36
9.77
20
9.76#
38
9.75
109
9.74
20
9.73
22
9.72
60
9.71
68
9.70S1
357
9.69
92
9.68
71
9.67
46
9.66
66
9.65S2
157
9.64
17
9.63
42
9.62
95
9.61
123
9.60
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
16
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
17.70
43
17.65
66
17.60
30
17.55
54
17.50
21
17.45
14
17.40
15
17.35
6
17.30
107
17.25
58
17.20
206
17.15
119
17.10
127
17.05
100
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
54
14.55
119
14.50
319
14.45
411
14.40P1
756
14.35
410
14.30
482
14.25P2
553
14.20#
512
14.15
271
14.10S1
761
14.05S2
712
14.00
176
13.95
78
13.90
93
13.85
64
13.80
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50
443【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80P2
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10
48
28.05
23
28.00
71
27.95
14
27.90
5
27.85
20
27.80
66
27.75
10
27.70
13
27.60
5
27.55
26
27.50
33
27.45
22
27.40
28
27.35
5
27.30
32
27.25
19
27.20
35
27.10
15
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
2
26.70
52
26.65
16
26.60
42
26.50
18
26.45
2
26.40
13
26.35
42
26.30
21
26.25
2
26.20
10
26.15
2
26.05
24
26.00
49
25.90
5
25.55
4
25.50
6
25.30
4
25.20
1
24.90
1
24.85
1
24.75
27
24.70
7
24.65
16
24.60
37
24.55
8
24.50
50
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
2
22.90
1
22.80
6
22.75
5
22.70
3
22.65
7
22.60
34
22.55
1
22.50
39
22.45
17
22.40
15
22.35
12
22.30
6
22.25
12
22.20
13
22.15
9
22.10
10
22.05
4
22.00P1
87
21.90
6
21.85
7
21.80
21
21.75
2
21.70
2
21.65
16
21.60
33
21.55#
44
21.50
27
21.45
12
21.40
37
21.35
5
21.30S2
48
21.25
11
21.20S1
77
21.15
21
21.10
33
21.05
7
21.00
8【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02
70
2.00
286
1.99
101
1.98
3
1.95
56
1.94
47
1.93
191
1.92
120
1.91
78
1.90
260
1.89
9
1.88P1
373
1.87
90
1.86P2
301
1.85
100
1.83
1
1.82
268
1.81
223
1.80
58
1.78
109
1.71
169
1.67
3
1.66#
172
1.65
20
1.62
10
1.60S2
51
1.53
2
1.50S1
657
1.49
20
1.48
1
1.45
5【新美齊
2442】 成交價
累計成交張數
7.22
11
7.21
20
7.20P1
144
7.19
138
7.18
84
7.17
28
7.16
26
7.15
86
7.14
68
7.13
52
7.12
43
7.11
63
7.10
30
7.09
2
7.08
27
7.07
9
7.06
2
7.05
24
7.04
1
7.03
39
7.02
15
7.01
17
7.00P2
138
6.99
18
6.98
50
6.97
45
6.96#
322
6.95
11
6.94
19
6.93
66
6.92
16
6.90
13
6.89
18
6.88
49
6.87
5
6.86
21
6.85
21
6.84
3
6.83
12
6.82
33
6.81
2
6.80
1
6.79
4
6.78
13
6.77
2
6.76
30
6.75
20
6.73
10
6.72
46
6.71
4
6.65
16
6.64
10
6.63
16
6.62
38
6.61
24
6.60
93
6.59
19
6.58
69
6.57
25
6.56
49
6.55
106
6.54
90
6.53
38
6.52
40
6.51
62
6.50S1
488
6.49
22
6.48
34
6.47
26
6.46
16
6.45S2
207
6.44
77
6.43
66
6.42
93
6.41
33
6.40
148
6.39
14
6.38
58
6.37
10
6.36
50
6.35
61
6.34
8
6.33
90
6.32
118
6.31
13
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
4.64
2
4.63
23
4.62
15
4.61
5
4.60
45
4.59
36
4.58
62
4.57
5
4.56
33
4.55
23
4.54
22
4.53
53
4.52
29
4.51
72
4.50P1
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.34
5
4.33
12
4.32
3
4.31
2
4.30
46
4.29
23
4.28
7
4.26
27
4.25
36
4.24
4
4.23
17
4.22
1
4.21
17
4.20P2
116
4.19
20
4.18
12
4.17
9
4.16
31
4.15
23
4.14
7
4.13
9
4.12#
28
4.11
10
4.10
36
4.09
34
4.08S1
215
4.07
32
4.06S2
193
4.05
87
4.04
12
4.03
36
4.02
54
4.01
41
4.00
130
3.99
14
3.98
17
3.97
2
3.96
14
3.95
31
3.93
3
3.92
3
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
8,629 137.00
12,061 136.50
10,360 136.00
7,207 135.50
10,098 135.00
13,155 134.50
9,560 134.00P1
18,678 133.50
10,329 133.00P2
14,157 132.50
5,876 132.00
2,617 131.50
2,973 131.00
3,796 130.50
3,813 130.00
9,268 129.50#
10,414 129.00
10,334 128.50
11,127 128.00S2
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.70
11
10.65
5
10.60P1
99
10.55
54
10.50
90
10.45
88
10.40
62
10.35
50
10.30P2
95
10.25
29
10.20#
73
10.15S2
25
10.10S1
46
10.05
7【神基
3005】 成交價
累計成交張數
18.80
44
18.75
866
18.70
718
18.65
1,206
18.60
1,102
18.55
597
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
107
18.25
119
18.20
251
18.15
450
18.10
590
18.05
320
18.00
42
17.95
114
17.90
207
17.85
405
17.80
469
17.75
626
17.70
1,085
17.65
354
17.60
321
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
921
15.20
3,501
15.15
2,216
15.10
5,564
15.05
1,026
15.00
3,309
14.95
2,084
14.90
2,585
14.85
2,915
14.80P1
6,970
14.75
1,163
14.70
1,305
14.65
381
14.60
1,097
14.55
515
14.50
1,224
14.45
1,124
14.40
1,781
14.35
3,293
14.30
5,010
14.25P2
6,445
14.20#
6,936
14.15
6,955
14.10S1
12,186
14.05S2
8,113
14.00
3,104
13.95
3,381
13.90
3,646
13.85
3,079
13.80
3,947
13.75
2,590
13.70
2,919
13.65
4,004
13.60
3,945
13.55
2,852
13.50
3,483
13.45
1,918
13.40
4,440
13.35
2,077
13.30
1,798
13.25
1,301
13.20
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
31.20
100
31.15
61
31.10
1
31.00
269
30.95
10
30.90
6
30.85
46
30.80
265
30.75
141
30.70
53
30.65
9
30.60
65
30.55
18
30.50
435
30.45
117
30.40
109
30.35
313
30.30
192
30.25
426
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90P1
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
103
28.40
160
28.35
141
28.30
245
28.25
322
28.20
328
28.15
247
28.10
215
28.05
377
28.00
391
27.95
33
27.90
72
27.85
75
27.80
304
27.75
390
27.70
255
27.65
82
27.60
117
27.55
111
27.50
216
27.45
101
27.40
239
27.35
299
27.30
227
27.25
395
27.20P2
460
27.15#
368
27.10
737
27.05
206
27.00
1,033
26.95
277
26.90
508
26.85
312
26.80S1
1,475
26.75
164
26.70
241
26.65
357
26.60
362
26.55
280
26.50S2
1,152
26.45
435
26.40
948
26.35
150
26.30
265
26.25
396
26.20
171
26.15
333
26.10
337
26.05
144
26.00
288
25.95
25
25.90
95
25.85
89
25.80
164
25.75
115
25.70
171
25.65
70
25.60
64
25.55
68
25.50
85
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
15.60
2
15.55
155
15.50
245
15.45
361
15.40
254
15.35
657
15.30
568
15.25
304
15.20
290
15.15
407
15.10
428
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60P2
679
13.55
392
13.50P1
1,073
13.45
335
13.40
541
13.35
514
13.30#
812
13.25
420
13.20S1
574
13.15
234
13.10
379
13.05
320
13.00S2
486
12.95
476
12.90
379
12.85
129
12.80
302
12.75
8
12.70
28【威達電
3022】 成交價
累計成交張數
53.60
6
53.50
367
53.40
490
53.30
1,001
53.20
1,014
53.10
977
53.00P1
4,451
52.90P2
3,513
52.80
1,937
52.70
940
52.60
523
52.50
2,342
52.40
635
52.30
45
52.20
34
52.10
2
52.00
67
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
61
37.70
38
37.65
110
37.60
158
37.55
242
37.50
619
37.45
335
37.40
598
37.35
315
37.30
272
37.25
161
37.20
477
37.15
417
37.10
596
37.05
376
37.00
1,022
36.95
337
36.90
630
36.85
402
36.80
620
36.75
401
36.70
401
36.65#
165
36.60
479
36.55
175
36.50
495
36.45
197
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50S2
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.58
1
5.53
1
5.50
5
5.48
2
5.47
4
5.45
41
5.44
17
5.43
31
5.42
16
5.41
58
5.40
19
5.39
3
5.38
3
5.37
1
5.36
11
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
3
5.05
8
5.04
3
5.03
29
5.02
9
5.01P2
59
5.00P1
118
4.99
5
4.98
25
4.97
10
4.96
17
4.95
7
4.94
4
4.93
15
4.92
3
4.91
2
4.90
13
4.89
6
4.88
8
4.87
43
4.86
4
4.85
8
4.84
10
4.83
1
4.82
8
4.81
19
4.80#
50
4.79
3
4.78
5
4.77
3
4.76S2
20
4.75
19
4.74
7
4.72
10
4.71S1
52
4.70
12
4.65
1【喬鼎
3057】 成交價
累計成交張數
14.10
10
14.00
137
13.95
102
13.90
183
13.85
33
13.80
73
13.75
39
13.70
40
13.60
2
13.55
33
13.50
204
13.45
78
13.40
1
13.35
30
13.30
18
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
12
11.80
92
11.75
126
11.70
227
11.65
326
11.60
460
11.55
339
11.50P2
768
11.45
359
11.40#
447
11.35
222
11.30
266
11.25S1
611
11.20
408
11.15
185
11.10
457
11.05
270
11.00S2
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
88.00
151
87.90
100
87.80
186
87.70
377
87.60
577
87.50
439
87.40
365
87.30
298
87.20
523
87.10
356
87.00P2
958
86.90
543
86.80
645
86.70
485
86.60
550
86.50P1
1,006
86.40
901
86.30
397
86.20#
611
86.10
120
86.00
516
85.90
316
85.80
615
85.70
629
85.60
578
85.50
1,172
85.40
1,053
85.30
1,425
85.20
1,496
85.10
777
85.00S2
2,026
84.90
731
84.80
715
84.70
500
84.60
404
84.50
640
84.40
549
84.30
462
84.20
306
84.10
308
84.00
1,143
83.90
513
83.80
786
83.70
449
83.60
409
83.50
992
83.40
693
83.30
673
83.20
1,006
83.10
476
83.00
1,644
82.90
565
82.80
765
82.70
1,624
82.60
907
82.50
880
82.40
1,038
82.30
975
82.20
440
82.10
578
82.00
627
81.90
441
81.80
357
81.70
624
81.60
367
81.50
381
81.40
324
81.30
484
81.20
547
81.10
324
81.00
736
80.90
518
80.80
604
80.70
218
80.60
338
80.50
692
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
31.75
175
31.70
168
31.65
340
31.60
950
31.55
479
31.50
798
31.45
1,403
31.40
2,571
31.35
1,300
31.30
567
31.25
267
31.20
423
31.15
1,980
31.10
1,732
31.05
1,371
31.00
2,716
30.95
1,967
30.90
3,213
30.85
3,034
30.80
2,684
30.75
2,235
30.70
2,548
30.65
2,797
30.60P2
4,175
30.55P1
4,676
30.50
3,620
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
302
30.20
1,559
30.15
1,837
30.10
1,081
30.05
575
30.00
3,979
29.95
709
29.90
1,813
29.85
398
29.80
751
29.75
1,315
29.70
1,345
29.65
1,012
29.60
1,613
29.55
879
29.50
1,949
29.45
2,329
29.40
1,640
29.35
1,809
29.30
2,079
29.25
2,550
29.20
3,930
29.15
3,198
29.10
3,468
29.05
2,862
29.00
4,032
28.95
3,170
28.90
2,964
28.85
2,059
28.80
2,267
28.75
948
28.70
980
28.65
868
28.60
1,494
28.55
1,526
28.50
1,961
28.45
1,483
28.40
2,473
28.35
3,243
28.30
2,959
28.25
2,992
28.20
2,204
28.15
2,674
28.10#
3,956
28.05S2
5,007
28.00
3,693
27.95
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
15.55
194
15.50
23
15.45
22
15.40
46
15.35
57
15.30
51
15.25
12
15.20
45
15.15
56
15.10
86
15.05
176
15.00
103
14.95
266
14.90
108
14.85
35
14.80
181
14.75
12
14.70
42
14.65
65
14.60
225
14.55
176
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50P1
424
12.45
184
12.40P2
314
12.35
128
12.30
218
12.25
100
12.20
210
12.15
86
12.10#
368
12.05
192
12.00S2
344
11.95
238
11.90
187
11.85
67
11.80
226
11.75S1
412
11.70
71
11.65
23
11.60
15【華擎
3515】 成交價
累計成交張數 106.50
3 106.00
8 105.50
39 105.00
69 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
27 101.00P2
134 100.50
57 100.00P1
164
99.90
16
99.80
19
99.70
10
99.60
21
99.50#
25
99.40S1
21
99.30S2
5
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.85
3
9.84
1
9.80
1
9.79
1
9.74
1
9.73
1
9.69
1
9.67
1
9.66
1
9.64
1
9.62
1
9.59P1
28
9.58
1
9.57
1
9.54
1
9.50
4
9.49P2
10
9.48
2
9.46
1
9.45
4
9.44
1
9.43
3
9.42
3
9.39
2
9.37
3
9.36
1
9.30
3
9.29
1
9.27
1
9.25
7
9.23
7
9.21#
6
9.20
3
9.18
1
9.17
3
9.13
1
9.10S2
5
9.03
3
8.99S1
10
8.81
1【致伸
4915】 成交價
累計成交張數
28.85
404
28.80
270
28.75
161
28.70
324
28.65
112
28.60
392
28.55
255
28.50
1,466
28.45
729
28.40
1,387
28.35
1,106
28.30
3,312
28.25
2,679
28.20
2,160
28.15
610
28.10
782
28.05
540
28.00P1
4,240
27.95
1,571
27.90
1,656
27.85
973
27.80
2,009
27.75
434
27.70
1,758
27.65
186
27.60
230
27.55
195
27.50
619
27.45
653
27.40P2
4,132
27.35
1,953
27.30
3,167
27.25
917
27.20
1,661
27.15
528
27.10
1,319
27.05
1,364
27.00
2,088
26.95
598
26.90
931
26.85
486
26.80
913
26.75
1,187
26.70
1,407
26.65
777
26.60
1,340
26.55
1,188
26.50
1,453
26.45
582
26.40
662
26.35
600
26.30
906
26.25
488
26.20#
1,733
26.15
744
26.10
1,976
26.05
1,408
26.00S2
2,121
25.95
1,006
25.90
1,292
25.85
971
25.80
1,247
25.75
814
25.70
1,215
25.65
728
25.60
442
25.55
292
25.50
889
25.45
183
25.40
335
25.35
128
25.30
448
25.25
237
25.20
342
25.15
430
25.10
1,026
25.05
975
25.00S1
2,390
24.95
679
24.90
804
24.85
468
24.80
913
24.75
674
24.70
708
24.65
425
24.60
765
24.55
527
24.50
493
24.45
174
24.40
302
24.35
143
24.30
487
24.25
175
24.20
390
24.15
389
24.10
503
24.05
266
24.00
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
463
39.85
551
39.80
1,358
39.75
1,809
39.70
2,276
39.65
4,373
39.60
2,329
39.55
1,916
39.50
1,773
39.45
1,656
39.40
1,732
39.35
559
39.30
716
39.25
736
39.20
1,040
39.15
624
39.10
816
39.05
1,012
39.00
1,179
38.95
695
38.90
575
38.85
130
38.80
768
38.75
976
38.70
1,263
38.65
1,188
38.60
2,447
38.55
2,743
38.50P1
9,584
38.45
3,530
38.40
4,521
38.35
3,432
38.30
3,810
38.25
1,744
38.20
2,705
38.15
292
38.10
581
38.05
689
38.00
6,142
37.95
2,231
37.90
4,102
37.85
1,356
37.80
3,899
37.75
2,668
37.70
4,317
37.65
2,640
37.60
4,594
37.55
3,634
37.50
6,204
37.45
4,108
37.40P2
7,794
37.35
4,797
37.30
4,707
37.25
2,706
37.20
5,109
37.15
1,599
37.10
1,743
37.05
729
37.00
2,105
36.95
1,220
36.90
5,750
36.85
1,767
36.80
2,005
36.75
2,081
36.70
2,583
36.65
902
36.60
2,452
36.55
1,760
36.50
3,293
36.45
1,028
36.40
1,331
36.35
1,195
36.30
1,859
36.25
991
36.20
1,706
36.15
1,726
36.10
2,434
36.05
1,353
36.00#
4,800
35.95
562
35.90
1,075
35.85S2
1,255
35.80S1
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
47.35
2
47.30
17
47.20
1
47.15
1
47.10
4
47.05
3
47.00
15
46.90
18
46.80
41
46.75
13
46.70
78
46.65
3
46.60
30
46.55
8
46.50
91
46.45
8
46.40
31
46.35
18
46.30
34
46.25
10
46.20
41
46.15
9
46.10
18
46.05
3
46.00
61
45.95P2
132
45.90
30
45.85
2
45.80
92
45.75
4
45.70
29
45.65
4
45.60
34
45.55
25
45.50
23
45.45
1
45.40
10
45.35
5
45.30
27
45.20
29
45.10
9
45.05
12
45.00
63
44.95
16
44.90
5
44.85
2
44.80
40
44.75
4
44.70
7
44.65
1
44.60
23
44.55
2
44.50
49
44.45
3
44.40
22
44.35
11
44.30
27
44.25
43
44.20
32
44.15
3
44.10
24
44.05
1
44.00P1
139
43.95
11
43.90
24
43.85
30
43.80
69
43.75
4
43.70
66
43.65
23
43.60
52
43.55
11
43.50
75
43.45
1
43.40
6
43.35
5
43.30
10
43.25
15
43.20
31
43.15
5
43.10
38
43.05
7
43.00
75
42.95
28
42.90#
24
42.80S2
50
42.75
19
42.70
27
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
9
42.35
21
42.30
33
42.25
3
42.20
34
42.15
14
42.10
9
42.00
28
41.90
3
41.80
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50S1
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
12.10
7
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
7
11.30
8
11.25
9
11.20
12
11.15
27
11.10
15
11.05
9
11.00P1
48
10.95
8
10.90
15
10.85
11
10.80P2
44
10.75
28
10.70
34
10.65
30
10.60#
16【上福
6128】 成交價
累計成交張數
25.45
1
25.40
4
25.35
13
25.30
10
25.25
3
25.20P2
19
25.15
2
25.10P1
19
25.05
5
25.00#
129
24.95
5
24.90
12
24.85
2
24.80S2
21
24.70S1
34
24.60
19
24.55
1
24.50
20
24.40
3
24.30
3
24.10
9【凌華
6166】 成交價
累計成交張數
32.00P2
39
31.95P1
45
31.90#
95
31.85
47
31.80
77
31.75
21
31.70
117
31.65
20
31.60
69
31.55
22
31.50
42
31.45
37
31.40
64
31.35
32
31.30
70
31.25
8
31.20
23
31.15
3
31.10
16
31.05
15
31.00
145
30.95
28
30.90
16
30.85
22
30.80
68
30.75
9
30.70
5
30.65
31
30.60
32
30.55
20
30.50
33
30.40
19
30.35
1
30.30
7
30.25
3
30.20
41
30.15
46
30.10
37
30.05
16
30.00S1
320
29.95
65
29.90S2
198
29.85
142
29.80
138
29.75
54
29.70
68
29.65
21
29.60
49
29.55
9
29.50
64
29.45
14
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.40
1
3.22
1
3.21
2
3.20P1
56
3.09
1
3.00P2
7
2.96
1
2.82
2
2.81
5
2.80
1
2.79#
3
2.78S2
7
2.77
2
2.65
1
2.63
4
2.62
3
2.61
2
2.60
3
2.56
1
2.55
1
2.51
2
2.50
2
2.45S1
13
2.43
1
2.40
1
2.29
3
2.28
1
2.22
1
2.14
1
2.13
3★ 資料來源：臺灣證券交易所 2012/11/13 15:29:23