盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.95
488
6.88
121
6.86
25
6.85
572
6.84
37
6.83
324
6.82
10
6.81
34
6.80
85
6.79
4
6.78
61
6.77
51
6.76
107
6.75
79
6.74
14
6.73
58
6.72
111
6.71
42
6.70
79
6.69
81
6.68
3
6.67
31
6.66
72
6.65
131
6.64
69
6.63
97
6.62
219
6.61
113
6.60
127
6.59
87
6.58
159
6.57
558
6.56
101
6.55
142
6.54
150
6.53
174
6.52
175
6.51
114
6.48
2
6.47
45
6.46
306
6.45
325
6.44
329
6.43P1
1,634
6.42P2
963
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
409
6.14
718
6.13
290
6.12
312
6.11
337
6.10
796
6.09
695
6.08
269
6.07
247
6.06
335
6.05
350
6.04#
441
6.03
452
6.02
395
6.01
508
6.00S1
642
5.99
222
5.98
312
5.97
279
5.96
189
5.95S2
633
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,591
90.70
3,332
90.60
2,768
90.50
7,138
90.40
11,719
90.30
12,645
90.20
13,345
90.10
13,134
90.00P1
29,575
89.90
17,591
89.80
24,720
89.70
23,409
89.60
17,784
89.50
20,381
89.40
18,845
89.30
19,788
89.20
13,643
89.10
13,924
89.00P2
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
13,417
88.40
10,626
88.30
11,554
88.20
10,720
88.10
11,332
88.00
23,281
87.90
5,974
87.80
8,379
87.70#
10,732
87.60
8,841
87.50
13,303
87.40
9,069
87.30
7,378
87.20
6,990
87.10
3,643
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80S1
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00S2
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 113.50
2,272 113.00
2,113 112.50
1,639 112.00
2,036 111.50
3,647 111.00
2,500 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60
1,861
98.50
2,233
98.40
728
98.30
1,208
98.20
619
98.10
650
98.00
2,023
97.90
629
97.80
933
97.70
695
97.60
865
97.50
1,874
97.40
586
97.30
723
97.20
285
97.10
1,210
97.00
1,776
96.90
412
96.80
415
96.70
396
96.60
529
96.50
1,121
96.40
247
96.30
233
96.20
220
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00
3,770
94.90
946
94.80#
1,923
94.70S2
98
94.60S1
491
94.50
56【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
49
64.10
110
64.00P1
416
63.90
204
63.80
262
63.70
60
63.60
125
63.50
217
63.40
55
63.30
37
63.20
31
63.10
39
63.00
173
62.90
124
62.80
156
62.70
202
62.60
251
62.50P2
371
62.40
164
62.30
198
62.20
78
62.10
86
62.00
221
61.90
94
61.80#
101
61.70
263
61.60
313
61.50
238
61.40
35
61.30
37
61.20
46
61.10
102
61.00S2
605
60.90
82
60.80
111
60.70
103
60.60
45
60.50
187
60.40
93
60.30
137
60.20
217
60.10
228
60.00
569
59.90
94
59.80
19
59.70
11
59.60
53
59.50
99
59.40
151
59.30
134
59.20
58
59.10
41
59.00
172
58.90
60
58.80
110
58.70
153
58.60
272
58.50
131
58.40
115
58.30
159
58.20
134
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00S1
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.76
198
7.75
992
7.74
1,381
7.73
1,097
7.72
1,036
7.71
838
7.70
3,195
7.69
2,534
7.68
2,821
7.67
1,813
7.66
2,459
7.65
3,079
7.64
3,897
7.63
2,051
7.62
491
7.61
596
7.60
781
7.59
1,855
7.58
563
7.57
825
7.56
941
7.55
2,873
7.54
2,090
7.53
1,251
7.52
1,415
7.51
2,576
7.50P1
5,410
7.49
1,641
7.48
1,335
7.47
1,924
7.46
2,732
7.45
1,844
7.44
1,541
7.43
3,132
7.42
2,171
7.41
2,424
7.40
3,601
7.39
1,090
7.38
2,080
7.37
1,650
7.36
1,511
7.35
1,741
7.34
534
7.33
929
7.32
944
7.31
963
7.30
918
7.29
1,949
7.28
513
7.27
734
7.26
197
7.25
853
7.24
700
7.23
1,978
7.22
1,032
7.21
1,898
7.20
2,538
7.19
1,202
7.18
1,565
7.17
1,555
7.16
1,890
7.15
1,664
7.14
1,207
7.13
1,403
7.12
1,174
7.11
1,621
7.10P2
4,627
7.09
1,068
7.08
1,968
7.07
1,653
7.06
830
7.05
1,857
7.04
1,457
7.03
2,396
7.02
1,533
7.01
2,047
7.00
2,570
6.99
1,409
6.98
966
6.97
456
6.96#
1,261
6.95
1,738
6.94
1,724
6.93
1,207
6.92
1,199
6.91
1,686
6.90
4,526
6.89
3,111
6.88
2,461
6.87
2,083
6.86
1,011
6.85
3,490
6.84
1,848
6.83
3,242
6.82S1
5,231
6.81
2,595
6.80S2
5,051
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.10
2
44.05
5
44.00
53
43.95
29
43.90
82
43.85
42
43.80P2
113
43.70
59
43.65
18
43.60
71
43.55
41
43.50P1
190
43.45
59
43.40
75
43.35
40
43.30
58
43.25
21
43.20
81
43.15
9
43.10
110
43.05
51
43.00
90
42.95
8
42.90
29
42.85
11
42.80
37
42.70
4
42.60
1
42.50#
29
42.40
1
42.35
1
42.30S2
8
42.25
1
42.20
7
42.10
6
42.05
4
42.00S1
14
41.90
5
41.80
4
41.70
3
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.95
347
12.90
1,208
12.85
1,111
12.80
2,208
12.75
2,851
12.70
1,329
12.65
1,051
12.60
2,112
12.55
2,001
12.50
3,148
12.45
1,660
12.40
3,380
12.35
1,112
12.30
1,468
12.25
1,774
12.20
955
12.15
1,148
12.10
760
12.05
441
12.00
1,464
11.95
621
11.90
991
11.85
498
11.80
597
11.75
1,255
11.70
2,691
11.65P2
3,897
11.60
3,264
11.55
2,406
11.50
3,627
11.45
2,282
11.40
3,138
11.35
3,433
11.30
3,401
11.25P1
4,826
11.20
2,674
11.15
2,137
11.10
1,524
11.05
671
11.00#
4,409
10.95
1,113
10.90
1,282
10.85
1,837
10.80S2
2,805
10.75
2,800
10.70S1
3,660
10.65
1,701
10.60
1,960
10.55
2,517
10.50
2,000
10.45
1,663
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
530
25.85
193
25.80
427
25.75
240
25.70
525
25.65
340
25.60
514
25.55
294
25.50
671
25.45
297
25.40
551
25.35
466
25.30
518
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60
252
24.55
38
24.50
16
24.45
20
24.40
111
24.35
142
24.30
115
24.25
110
24.20
97
24.10#
33【固緯
2423】 成交價
累計成交張數
18.80
9
18.70
13
18.65
1
18.60
5
18.55
6
18.50
41
18.45
5
18.40
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50P2
75
17.45
21
17.40
13
17.35
9
17.30
1
17.25#
15
17.20S2
11
17.15
4
17.10
5
17.05
7
17.00
9
16.95
4
16.90S1
13【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80
63
27.70
28
27.65
56
27.60P1
145
27.55
89
27.50
85
27.45
52
27.40P2
108
27.35
81
27.30#
145
27.25
33
27.20
66
27.15
39
27.10
32
27.05
26
27.00S1
427
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
26.55
3
26.50
4
26.45
5
26.40
1
26.35
6
26.30
5
26.25
12
26.20
22
26.15
3
26.10
16
26.05
32
26.00
35
25.95
46
25.90
40
25.85
10
25.80
64
25.75
17
25.70
36
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00S2
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
172
11.25
159
11.20
124
11.15
58
11.10P2
176
11.05P1
181
11.00#
596
10.95
540
10.90S2
702
10.85S1
732
10.80
465
10.75
520
10.70
518
10.65
347
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
19.95
2
19.90
25
19.85
11
19.80
29
19.75
5
19.70
27
19.65
28
19.60
53
19.55
6
19.50
40
19.45
14
19.40
41
19.35
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
5
18.10
35
18.05
14
18.00P2
103
17.95
77
17.90#
155
17.85S2
76
17.80S1
114
17.75
11
17.70
25
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
8
10.80P2
137
10.75
43
10.70
46
10.65
81
10.60P1
174
10.55
23
10.50#
417
10.45S1
207
10.40
117
10.35
60
10.30S2
135
10.25
35
10.20
38
10.15
25【連宇
2482】 成交價
累計成交張數
10.75
11
10.70
57
10.65
15
10.60
61
10.55
98
10.50
85
10.45P2
120
10.40
52
10.35
42
10.30P1
121
10.25#
87
10.20
60
10.15
129
10.10S1
280
10.05
96
10.00S2
156
9.99
46
9.98
57
9.97
58
9.96
11
9.95
77
9.94
28
9.93
1
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.58
7
9.57
2
9.55
12
9.52
7
9.50
16
9.48
1
9.45
12
9.44
1
9.43
1
9.42
1
9.41
3
9.40P2
27
9.39
15
9.38
2
9.37
17
9.36
3
9.35
26
9.34
1
9.33
2
9.32
4
9.31
3
9.30P1
38
9.29
15
9.28
18
9.27#
12
9.26
16
9.25
2
9.24
4
9.23S1
28
9.22
6
9.21
12
9.20
21
9.19
10
9.18
8
9.17
11
9.16
1
9.15
13
9.14
15
9.13
18
9.12
23
9.11
11
9.10
20
9.08
6
9.07S2
23
9.06
15
9.05
10
9.04
21
9.03
19【普安
2495】 成交價
累計成交張數
19.10
3
19.00
43
18.95
11
18.90
39
18.85
31
18.80
38
18.75
2
18.70
37
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
107
15.30
194
15.25
285
15.20P2
358
15.15
107
15.10
179
15.05#
38
15.00S1
123
14.95
32
14.90
27
14.85S2
40
14.80
34【怡利電
2497】 成交價
累計成交張數
34.60
2
34.55
7
34.50
11
34.40
2
34.30
6
34.25
27
34.20
103
34.15
50
34.10
42
34.05
35
34.00
100
33.95
33
33.90
139
33.85
28
33.80
141
33.75
72
33.70
168
33.65
72
33.60
46
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55
301
24.50
392
24.45
293
24.40
280
24.35
100
24.30
270
24.25
101
24.20
105
24.15
219
24.10
157
24.05
278
24.00
741
23.95
253
23.90
366
23.85
331
23.80P2
877
23.75
193
23.70
236
23.65
149
23.60
247
23.55#
335
23.50S1
534
23.45S2
190
23.40
59
23.35
20
23.30
44
23.25
32
23.20
97
23.15
26
23.10
22
23.05
33
23.00
120
22.95
27
22.90
28
22.85
70
22.80
102
22.75
9
22.70
10
22.65
34
22.60
10【同開
3018】 成交價
累計成交張數
15.00
6
14.90
2
14.70
14
14.65
2
14.60
14
14.55
2
14.50
39
14.45
2
14.40
15
14.35
30
14.30
1
14.20
14
14.15
9
14.10
39
14.05
2
14.00P1
85
13.95
14
13.90
14
13.85
31
13.80
74
13.75
8
13.70
6
13.65
4
13.60
18
13.55
8
13.50
37
13.45
12
13.40
15
13.35
23
13.30
56
13.25
17
13.20
42
13.15P2
80
13.10
10
13.05#
6
12.95S1
4【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
299
49.65
279
49.60
786
49.55
438
49.50
689
49.45
391
49.40
280
49.35
5
49.30
148
49.25
46
49.20
163
49.15
33
49.10
93
49.05
39
49.00
196
48.95
219
48.90
426
48.85
193
48.80
504
48.75
256
48.70
542
48.65
285
48.60
465
48.55
402
48.50
678
48.45
283
48.40
620
48.35
283
48.30
520
48.25
648
48.20
760
48.15
471
48.10
921
48.05
319
48.00P1
1,119
47.95
371
47.90
474
47.85
441
47.80P2
1,095
47.75
653
47.70
597
47.65#
386
47.60
266
47.55
54
47.50
635
47.45
132
47.40
350
47.35
275
47.30
405
47.25
371
47.20
685
47.15
325
47.10
272
47.05
244
47.00S2
811
46.95
219
46.90
584
46.85
448
46.80S1
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P1
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
120
9.39
20
9.38
50
9.34
94
9.30
20
9.29
9
9.28
5
9.25
14
9.24
18
9.23
46
9.22
14
9.21
178
9.20
482
9.19
21
9.18
33
9.17
24
9.16
42
9.15
158
9.14
10
9.13
14
9.12
257
9.11P2
1,534
9.10
533
9.09
253
9.08
115
9.07
159
9.06#
1,117
9.05
20
9.04
14
9.00
112
8.99
8
8.98
99
8.97
3
8.95
44
8.93
91
8.92
41
8.91
28
8.90
215
8.89
87
8.88
165
8.87
108
8.86
143
8.85
171
8.84
65
8.83
121
8.82
531
8.81
43
8.80
44
8.79
22
8.78
2
8.77
2
8.76
27
8.75
91
8.74
15
8.73
16
8.72
16
8.71
1
8.70
182
8.68
10
8.65
37
8.62
2
8.60
72
8.59
9
8.55
2
8.54
20
8.52
1,473
8.51
131
8.50
378
8.49
62
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
67
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
60
8.25
3
8.21
1
8.20
407
8.19
477
8.18
195
8.17
16
8.16
11
8.15
225
8.14
15
8.13
6
8.12
422
8.11
95
8.10
119
8.09
7
8.08
86
8.07
23
8.06
103
8.05
154
8.04
39
8.03
143
8.02
25
8.01
131
8.00
178
7.99
37
7.98
400
7.97S1
2,713
7.96
168
7.95
224
7.94
189
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.10
78
10.05
36
10.00
71
9.99
10
9.98
46
9.97
45
9.96
18
9.95
61
9.94
2
9.93
23
9.92
29
9.91
6
9.90
57
9.89
3
9.88
2
9.87
8
9.86
13
9.85
7
9.84
6
9.83
7
9.82
80
9.81
8
9.80
11
9.79
2
9.78
8
9.77
16
9.76
47
9.75
46
9.74
5
9.70
38
9.69
1
9.68
13
9.67
1
9.66
6
9.65
58
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
50
9.33
40
9.32
48
9.31
21
9.30
135
9.29
24
9.28
30
9.27
59
9.26
105
9.25
63
9.24
82
9.23
61
9.22
39
9.21
52
9.20
80
9.19
154
9.18P2
174
9.17
137
9.16
75
9.15P1
178
9.14
64
9.13#
68
9.12
160
9.11
25
9.10S2
208
9.09
15
9.08
20
9.07
62
9.06
110
9.05
147
9.04
59
9.03
87
9.02
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
34.25
2
34.05
1
34.00
4
33.95
17
33.90
66
33.85
33
33.80
17
33.75
26
33.70
19
33.65
6
33.60
21
33.55
30
33.50
86
33.45
8
33.40
37
33.35
36
33.30P2
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
79
31.75
29
31.70
45
31.65
39
31.60
57
31.55
68
31.50
107
31.45
30
31.40
79
31.35
35
31.30
25
31.25
16
31.20#
72【聯鈞
3450】 成交價
累計成交張數
41.60
20
41.55
54
41.50
168
41.45
138
41.40
127
41.35
120
41.30
86
41.25
59
41.20
532
41.15
60
41.10
242
41.05
52
41.00
592
40.95
321
40.90
810
40.85
201
40.80
475
40.75
82
40.70
198
40.65
126
40.60
287
40.55
308
40.50P2
921
40.45
417
40.40
508
40.35
315
40.30
375
40.25
64
40.20
204
40.15
19
40.10
17
40.05
5
40.00
108
39.95
53
39.90
158
39.85
84
39.80
83
39.75
21
39.70
89
39.65
68
39.60
146
39.55
3
39.50
292
39.45
130
39.40
127
39.35
15
39.30
277
39.25
98
39.20
303
39.15
235
39.10
493
39.05
199
39.00P1
1,029
38.95
146
38.90
259
38.85
104
38.80
452
38.75#
133
38.70
250
38.65
92
38.60
242
38.55
51
38.50
240
38.45
62
38.40
423
38.35
133
38.30
433
38.25
101
38.20
301
38.15
213
38.10
223
38.05
178
38.00
211
37.90
165
37.85
18
37.80
136
37.70
45
37.60
11
37.50
15
37.40
1
37.35S1
759
37.30
481
37.25
136
37.20
248
37.15
48
37.10
264
37.05
206
37.00S2
594
36.95
4
36.90
176
36.85
267
36.80
128
36.75
2
36.70
20
36.65
12
36.60
11
36.55
4
36.50
225
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
40.50
46
40.40
5
40.35
19
40.30
42
40.25
14
40.20
20
40.15
34
40.10
46
40.05
18
40.00
2
39.80
2
39.70
1
39.50
8
39.40
13
39.35
14
39.30
39
39.25
14
39.20
64
39.15
33
39.10
61
39.05
14
39.00
53
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20P2
229
38.15
15
38.10
35
38.05
41
38.00P1
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75
9
35.70
14
35.65
7
35.60
18
35.55
5
35.50
139
35.45
8
35.40
67
35.35
14
35.30
97
35.25
5
35.20
49
35.15
34
35.10
49
35.05
29
35.00
205
34.95
8
34.90#
25
34.85
18
34.80
86
34.75
10
34.70
71
34.65
4
34.60
23
34.55
1
34.50
37
34.45
1
34.40
2
34.35
2
34.30
22
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80S1
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85S2
91【碩天
3617】 成交價
累計成交張數
53.90
1
53.80
2
53.60
2
53.50
10
53.40
13
53.30
9
53.20
7
53.10
22
53.00
33
52.90
23
52.80
19
52.70
41
52.60
8
52.50
54
52.40
15
52.30
35
52.20
40
52.10
41
52.00P1
99
51.90
35
51.80
37
51.70
24
51.60
31
51.50
55
51.40
44
51.30
46
51.20P2
75
51.10
44
51.00
47
50.90
17
50.80#
28
50.70
14
50.60
21
50.50
6
50.40
7
50.30
24
50.20
3
50.10S2
31
50.00S1
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
32.70
10
32.65
56
32.60
113
32.55
9
32.50
134
32.45
47
32.40
76
32.35
24
32.30
138
32.25
75
32.20
151
32.15
50
32.10
135
32.05
57
32.00
218
31.95
47
31.90
109
31.85
135
31.80P1
240
31.75
107
31.70
124
31.65
75
31.60
111
31.55
114
31.50P2
223
31.45
122
31.40
93
31.35
26
31.30
64
31.25#
31
31.15
10
31.00
69
30.85
16
30.80
22
30.75
37
30.70
23
30.65
69
30.60
8
30.55
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40S2
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
54
66.80
82
66.70
158
66.60
97
66.50
302
66.40
165
66.30
138
66.20
142
66.10
153
66.00P2
330
65.90
75
65.80
54
65.70
55
65.60
58
65.50
121
65.40
32
65.30
33
65.20
60
65.10
116
65.00P1
1,225
64.90
39
64.80
26
64.70
22
64.60
19
64.50#
83
64.40
72
64.30
73
64.20
54
64.10
27
64.00
189
63.90
80
63.80
45
63.70
53
63.60
26
63.50
123
63.40
8
63.30
22
63.20
103
63.10
30
63.00
338
62.90
95
62.80
85
62.70
115
62.60
56
62.50
134
62.40
27
62.30
15
62.20
29
62.10
1
62.00
238
61.90
493
61.80
175
61.70
27
61.60
34
61.50
247
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.35
3
28.30
1
28.25
5
28.20
55
28.15
51
28.10
192
28.05
149
28.00
196
27.95
43
27.90
124
27.85
53
27.80P1
447
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
40
26.10
62
26.05
22
26.00
109
25.95
12
25.90
78
25.85
21
25.80
3
25.75
2
25.70
2
25.65
14
25.60#
26【巨路
6192】 成交價
累計成交張數
58.50
12
58.40
1
58.20
6
58.10
16
58.00P1
173
57.90
57
57.80P2
92
57.70#
239
57.60
84
57.50
142
57.40
152
57.30
155
57.20
103
57.10
223
57.00S1
433
56.90
84
56.80
65
56.70
67
56.60
52
56.50
123
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.75
4
16.70
65
16.65
35
16.60
123
16.55
114
16.50
75
16.45
12
16.40
64
16.35
57
16.30
170
16.25
30
16.20
17
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
1
14.90
8
14.85
23
14.80
72
14.75
73
14.70
168
14.65
113
14.60
118
14.55
112
14.50P2
202
14.45P1
238
14.40#
154
14.35
157
14.30S1
221
14.25
103
14.20
137
14.15
17
14.10
129
14.05S2
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
26.30
23
26.25
7
26.20
71
26.15
20
26.10
132
26.05
99
26.00
206
25.95
50
25.90
59
25.85P2
345
25.80
119
25.75
91
25.70
54
25.65
77
25.60
189
25.55
91
25.50
226
25.45
92
25.40
163
25.35
59
25.30
36
25.25
12
25.20
107
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P1
470
23.95
48
23.90
72
23.85
97
23.80
150
23.75
91
23.70
76
23.65
30
23.60
133
23.55
56
23.50
119
23.45
20
23.40
71
23.35
77
23.30
136
23.25#
176
23.20
244
23.15
274
23.10S2
370
23.05
126
23.00S1
503
22.95
124
22.90
237
22.85
156
22.80
248
22.75
133
22.70
143
22.65
28
22.60
104
22.55
130
22.50
134
22.45
10
22.40
19
22.35
25
22.30
17
22.25
28
22.20
54
22.15
31
22.10
128
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P2
33
27.05
26
27.00P1
175
26.95
3
26.90#
70
26.85
9
26.80S1
82
26.75
3
26.70S2
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40P1
109
13.30
11
13.25
10
13.20
1
13.10
6
13.05
51
13.00
32
12.95
13
12.90
9
12.85
14
12.80
1
12.75
16
12.70
97
12.65
16
12.60
28
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10
97
12.05P2
100
12.00
30
11.95
1
11.90
52
11.85
3
11.80
68
11.75
3
11.70
2
11.60#
39【尖點
8021】 成交價
累計成交張數
18.15
10
18.00
16
17.95
14
17.90
29
17.85
247
17.80
90
17.75
21
17.70
18
17.65
35
17.60
58
17.55
127
17.50
147
17.45
35
17.40
26
17.35
11
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00
419
16.95
185
16.90
163
16.85
135
16.80
255
16.75
299
16.70
561
16.65
366
16.60P1
676
16.55
456
16.50P2
657
16.45
300
16.40
399
16.35#
245
16.30S1
281
16.25
28
16.20S2
106
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
15.00
25
14.90
1
14.85
8
14.80
37
14.75
21
14.70
58
14.65
4
14.60
42
14.55
8
14.50
69
14.45
71
14.40
141
14.35
47
14.30
98
14.25
126
14.20P2
358
14.15
139
14.10
162
14.05
150
14.00P1
500
13.95
290
13.90
212
13.85
40
13.80
54
13.75
29
13.70#
120
13.65S1
84
13.60S2
22★ 資料來源：臺灣證券交易所 2012/11/13 15:30:38