回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 13日

中央商情網/ 2012.11.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.95

488

6.88

121

6.86

25

6.85

572

6.84

37

6.83

324

6.82

10

6.81

34

6.80

85

6.79

4

6.78

61

6.77

51

6.76

107

6.75

79

6.74

14

6.73

58

6.72

111

6.71

42

6.70

79

6.69

81

6.68

3

6.67

31

6.66

72

6.65

131

6.64

69

6.63

97

6.62

219

6.61

113

6.60

127

6.59

87

6.58

159

6.57

558

6.56

101

6.55

142

6.54

150

6.53

174

6.52

175

6.51

114

6.48

2

6.47

45

6.46

306

6.45

325

6.44

329

6.43P1

1,634

6.42P2

963

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

409

6.14

718

6.13

290

6.12

312

6.11

337

6.10

796

6.09

695

6.08

269

6.07

247

6.06

335

6.05

350

6.04#

441

6.03

452

6.02

395

6.01

508

6.00S1

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95S2

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,591

90.70

3,332

90.60

2,768

90.50

7,138

90.40

11,719

90.30

12,645

90.20

13,345

90.10

13,134

90.00P1

29,575

89.90

17,591

89.80

24,720

89.70

23,409

89.60

17,784

89.50

20,381

89.40

18,845

89.30

19,788

89.20

13,643

89.10

13,924

89.00P2

24,887

88.90

4,695

88.80

6,120

88.70

10,987

88.60

7,531

88.50

13,417

88.40

10,626

88.30

11,554

88.20

10,720

88.10

11,332

88.00

23,281

87.90

5,974

87.80

8,379

87.70#

10,732

87.60

8,841

87.50

13,303

87.40

9,069

87.30

7,378

87.20

6,990

87.10

3,643

87.00

7,535

86.90

6,142

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80S1

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00S2

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 113.50

2,272 113.00

2,113 112.50

1,639 112.00

2,036 111.50

3,647 111.00

2,500 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

469

98.80

840

98.70

1,151

98.60

1,861

98.50

2,233

98.40

728

98.30

1,208

98.20

619

98.10

650

98.00

2,023

97.90

629

97.80

933

97.70

695

97.60

865

97.50

1,874

97.40

586

97.30

723

97.20

285

97.10

1,210

97.00

1,776

96.90

412

96.80

415

96.70

396

96.60

529

96.50

1,121

96.40

247

96.30

233

96.20

220

96.10

548

96.00

1,745

95.90

211

95.80

769

95.70

451

95.60

558

95.50

507

95.40

702

95.30

1,134

95.20

1,603

95.10

1,227

95.00

3,770

94.90

946

94.80#

1,923

94.70S2

98

94.60S1

491

94.50

56【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

49

64.10

110

64.00P1

416

63.90

204

63.80

262

63.70

60

63.60

125

63.50

217

63.40

55

63.30

37

63.20

31

63.10

39

63.00

173

62.90

124

62.80

156

62.70

202

62.60

251

62.50P2

371

62.40

164

62.30

198

62.20

78

62.10

86

62.00

221

61.90

94

61.80#

101

61.70

263

61.60

313

61.50

238

61.40

35

61.30

37

61.20

46

61.10

102

61.00S2

605

60.90

82

60.80

111

60.70

103

60.60

45

60.50

187

60.40

93

60.30

137

60.20

217

60.10

228

60.00

569

59.90

94

59.80

19

59.70

11

59.60

53

59.50

99

59.40

151

59.30

134

59.20

58

59.10

41

59.00

172

58.90

60

58.80

110

58.70

153

58.60

272

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00S1

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.76

198

7.75

992

7.74

1,381

7.73

1,097

7.72

1,036

7.71

838

7.70

3,195

7.69

2,534

7.68

2,821

7.67

1,813

7.66

2,459

7.65

3,079

7.64

3,897

7.63

2,051

7.62

491

7.61

596

7.60

781

7.59

1,855

7.58

563

7.57

825

7.56

941

7.55

2,873

7.54

2,090

7.53

1,251

7.52

1,415

7.51

2,576

7.50P1

5,410

7.49

1,641

7.48

1,335

7.47

1,924

7.46

2,732

7.45

1,844

7.44

1,541

7.43

3,132

7.42

2,171

7.41

2,424

7.40

3,601

7.39

1,090

7.38

2,080

7.37

1,650

7.36

1,511

7.35

1,741

7.34

534

7.33

929

7.32

944

7.31

963

7.30

918

7.29

1,949

7.28

513

7.27

734

7.26

197

7.25

853

7.24

700

7.23

1,978

7.22

1,032

7.21

1,898

7.20

2,538

7.19

1,202

7.18

1,565

7.17

1,555

7.16

1,890

7.15

1,664

7.14

1,207

7.13

1,403

7.12

1,174

7.11

1,621

7.10P2

4,627

7.09

1,068

7.08

1,968

7.07

1,653

7.06

830

7.05

1,857

7.04

1,457

7.03

2,396

7.02

1,533

7.01

2,047

7.00

2,570

6.99

1,409

6.98

966

6.97

456

6.96#

1,261

6.95

1,738

6.94

1,724

6.93

1,207

6.92

1,199

6.91

1,686

6.90

4,526

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

53

43.95

29

43.90

82

43.85

42

43.80P2

113

43.70

59

43.65

18

43.60

71

43.55

41

43.50P1

190

43.45

59

43.40

75

43.35

40

43.30

58

43.25

21

43.20

81

43.15

9

43.10

110

43.05

51

43.00

90

42.95

8

42.90

29

42.85

11

42.80

37

42.70

4

42.60

1

42.50#

29

42.40

1

42.35

1

42.30S2

8

42.25

1

42.20

7

42.10

6

42.05

4

42.00S1

14

41.90

5

41.80

4

41.70

3

41.65

1

41.60

6

41.55

4【云辰  

2390】 成交價

累計成交張數

12.95

347

12.90

1,208

12.85

1,111

12.80

2,208

12.75

2,851

12.70

1,329

12.65

1,051

12.60

2,112

12.55

2,001

12.50

3,148

12.45

1,660

12.40

3,380

12.35

1,112

12.30

1,468

12.25

1,774

12.20

955

12.15

1,148

12.10

760

12.05

441

12.00

1,464

11.95

621

11.90

991

11.85

498

11.80

597

11.75

1,255

11.70

2,691

11.65P2

3,897

11.60

3,264

11.55

2,406

11.50

3,627

11.45

2,282

11.40

3,138

11.35

3,433

11.30

3,401

11.25P1

4,826

11.20

2,674

11.15

2,137

11.10

1,524

11.05

671

11.00#

4,409

10.95

1,113

10.90

1,282

10.85

1,837

10.80S2

2,805

10.75

2,800

10.70S1

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

530

25.85

193

25.80

427

25.75

240

25.70

525

25.65

340

25.60

514

25.55

294

25.50

671

25.45

297

25.40

551

25.35

466

25.30

518

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60

252

24.55

38

24.50

16

24.45

20

24.40

111

24.35

142

24.30

115

24.25

110

24.20

97

24.10#

33【固緯  

2423】 成交價

累計成交張數

18.80

9

18.70

13

18.65

1

18.60

5

18.55

6

18.50

41

18.45

5

18.40

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50P2

75

17.45

21

17.40

13

17.35

9

17.30

1

17.25#

15

17.20S2

11

17.15

4

17.10

5

17.05

7

17.00

9

16.95

4

16.90S1

13【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

28

27.65

56

27.60P1

145

27.55

89

27.50

85

27.45

52

27.40P2

108

27.35

81

27.30#

145

27.25

33

27.20

66

27.15

39

27.10

32

27.05

26

27.00S1

427

26.95

20

26.85

9

26.80

2

26.65

31

26.60

8

26.55

3

26.50

4

26.45

5

26.40

1

26.35

6

26.30

5

26.25

12

26.20

22

26.15

3

26.10

16

26.05

32

26.00

35

25.95

46

25.90

40

25.85

10

25.80

64

25.75

17

25.70

36

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00S2

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30

172

11.25

159

11.20

124

11.15

58

11.10P2

176

11.05P1

181

11.00#

596

10.95

540

10.90S2

702

10.85S1

732

10.80

465

10.75

520

10.70

518

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

19.95

2

19.90

25

19.85

11

19.80

29

19.75

5

19.70

27

19.65

28

19.60

53

19.55

6

19.50

40

19.45

14

19.40

41

19.35

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

5

18.10

35

18.05

14

18.00P2

103

17.95

77

17.90#

155

17.85S2

76

17.80S1

114

17.75

11

17.70

25

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

10.85

8

10.80P2

137

10.75

43

10.70

46

10.65

81

10.60P1

174

10.55

23

10.50#

417

10.45S1

207

10.40

117

10.35

60

10.30S2

135

10.25

35

10.20

38

10.15

25【連宇  

2482】 成交價

累計成交張數

10.75

11

10.70

57

10.65

15

10.60

61

10.55

98

10.50

85

10.45P2

120

10.40

52

10.35

42

10.30P1

121

10.25#

87

10.20

60

10.15

129

10.10S1

280

10.05

96

10.00S2

156

9.99

46

9.98

57

9.97

58

9.96

11

9.95

77

9.94

28

9.93

1

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.58

7

9.57

2

9.55

12

9.52

7

9.50

16

9.48

1

9.45

12

9.44

1

9.43

1

9.42

1

9.41

3

9.40P2

27

9.39

15

9.38

2

9.37

17

9.36

3

9.35

26

9.34

1

9.33

2

9.32

4

9.31

3

9.30P1

38

9.29

15

9.28

18

9.27#

12

9.26

16

9.25

2

9.24

4

9.23S1

28

9.22

6

9.21

12

9.20

21

9.19

10

9.18

8

9.17

11

9.16

1

9.15

13

9.14

15

9.13

18

9.12

23

9.11

11

9.10

20

9.08

6

9.07S2

23

9.06

15

9.05

10

9.04

21

9.03

19【普安  

2495】 成交價

累計成交張數

19.10

3

19.00

43

18.95

11

18.90

39

18.85

31

18.80

38

18.75

2

18.70

37

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60

168

15.55

55

15.50

162

15.45

52

15.40

214

15.35

107

15.30

194

15.25

285

15.20P2

358

15.15

107

15.10

179

15.05#

38

15.00S1

123

14.95

32

14.90

27

14.85S2

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

34.60

2

34.55

7

34.50

11

34.40

2

34.30

6

34.25

27

34.20

103

34.15

50

34.10

42

34.05

35

34.00

100

33.95

33

33.90

139

33.85

28

33.80

141

33.75

72

33.70

168

33.65

72

33.60

46

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55

301

24.50

392

24.45

293

24.40

280

24.35

100

24.30

270

24.25

101

24.20

105

24.15

219

24.10

157

24.05

278

24.00

741

23.95

253

23.90

366

23.85

331

23.80P2

877

23.75

193

23.70

236

23.65

149

23.60

247

23.55#

335

23.50S1

534

23.45S2

190

23.40

59

23.35

20

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

15.00

6

14.90

2

14.70

14

14.65

2

14.60

14

14.55

2

14.50

39

14.45

2

14.40

15

14.35

30

14.30

1

14.20

14

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80

74

13.75

8

13.70

6

13.65

4

13.60

18

13.55

8

13.50

37

13.45

12

13.40

15

13.35

23

13.30

56

13.25

17

13.20

42

13.15P2

80

13.10

10

13.05#

6

12.95S1

4【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60

786

49.55

438

49.50

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

542

48.65

285

48.60

465

48.55

402

48.50

678

48.45

283

48.40

620

48.35

283

48.30

520

48.25

648

48.20

760

48.15

471

48.10

921

48.05

319

48.00P1

1,119

47.95

371

47.90

474

47.85

441

47.80P2

1,095

47.75

653

47.70

597

47.65#

386

47.60

266

47.55

54

47.50

635

47.45

132

47.40

350

47.35

275

47.30

405

47.25

371

47.20

685

47.15

325

47.10

272

47.05

244

47.00S2

811

46.95

219

46.90

584

46.85

448

46.80S1

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

10.35

138

10.30

309

10.25

60

10.20

213

10.10

699

10.00

95

9.98

27

9.74P1

1,639

9.73

41

9.70

82

9.69

39

9.68

5

9.62

65

9.60

134

9.58

34

9.50

112

9.45

11

9.43

46

9.42

2

9.41

10

9.40

120

9.39

20

9.38

50

9.34

94

9.30

20

9.29

9

9.28

5

9.25

14

9.24

18

9.23

46

9.22

14

9.21

178

9.20

482

9.19

21

9.18

33

9.17

24

9.16

42

9.15

158

9.14

10

9.13

14

9.12

257

9.11P2

1,534

9.10

533

9.09

253

9.08

115

9.07

159

9.06#

1,117

9.05

20

9.04

14

9.00

112

8.99

8

8.98

99

8.97

3

8.95

44

8.93

91

8.92

41

8.91

28

8.90

215

8.89

87

8.88

165

8.87

108

8.86

143

8.85

171

8.84

65

8.83

121

8.82

531

8.81

43

8.80

44

8.79

22

8.78

2

8.77

2

8.76

27

8.75

91

8.74

15

8.73

16

8.72

16

8.71

1

8.70

182

8.68

10

8.65

37

8.62

2

8.60

72

8.59

9

8.55

2

8.54

20

8.52

1,473

8.51

131

8.50

378

8.49

62

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

67

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

60

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.10

78

10.05

36

10.00

71

9.99

10

9.98

46

9.97

45

9.96

18

9.95

61

9.94

2

9.93

23

9.92

29

9.91

6

9.90

57

9.89

3

9.88

2

9.87

8

9.86

13

9.85

7

9.84

6

9.83

7

9.82

80

9.81

8

9.80

11

9.79

2

9.78

8

9.77

16

9.76

47

9.75

46

9.74

5

9.70

38

9.69

1

9.68

13

9.67

1

9.66

6

9.65

58

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

40

9.32

48

9.31

21

9.30

135

9.29

24

9.28

30

9.27

59

9.26

105

9.25

63

9.24

82

9.23

61

9.22

39

9.21

52

9.20

80

9.19

154

9.18P2

174

9.17

137

9.16

75

9.15P1

178

9.14

64

9.13#

68

9.12

160

9.11

25

9.10S2

208

9.09

15

9.08

20

9.07

62

9.06

110

9.05

147

9.04

59

9.03

87

9.02

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

34.25

2

34.05

1

34.00

4

33.95

17

33.90

66

33.85

33

33.80

17

33.75

26

33.70

19

33.65

6

33.60

21

33.55

30

33.50

86

33.45

8

33.40

37

33.35

36

33.30P2

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

79

31.75

29

31.70

45

31.65

39

31.60

57

31.55

68

31.50

107

31.45

30

31.40

79

31.35

35

31.30

25

31.25

16

31.20#

72【聯鈞  

3450】 成交價

累計成交張數

41.60

20

41.55

54

41.50

168

41.45

138

41.40

127

41.35

120

41.30

86

41.25

59

41.20

532

41.15

60

41.10

242

41.05

52

41.00

592

40.95

321

40.90

810

40.85

201

40.80

475

40.75

82

40.70

198

40.65

126

40.60

287

40.55

308

40.50P2

921

40.45

417

40.40

508

40.35

315

40.30

375

40.25

64

40.20

204

40.15

19

40.10

17

40.05

5

40.00

108

39.95

53

39.90

158

39.85

84

39.80

83

39.75

21

39.70

89

39.65

68

39.60

146

39.55

3

39.50

292

39.45

130

39.40

127

39.35

15

39.30

277

39.25

98

39.20

303

39.15

235

39.10

493

39.05

199

39.00P1

1,029

38.95

146

38.90

259

38.85

104

38.80

452

38.75#

133

38.70

250

38.65

92

38.60

242

38.55

51

38.50

240

38.45

62

38.40

423

38.35

133

38.30

433

38.25

101

38.20

301

38.15

213

38.10

223

38.05

178

38.00

211

37.90

165

37.85

18

37.80

136

37.70

45

37.60

11

37.50

15

37.40

1

37.35S1

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00S2

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

40.50

46

40.40

5

40.35

19

40.30

42

40.25

14

40.20

20

40.15

34

40.10

46

40.05

18

40.00

2

39.80

2

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20P2

229

38.15

15

38.10

35

38.05

41

38.00P1

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75

9

35.70

14

35.65

7

35.60

18

35.55

5

35.50

139

35.45

8

35.40

67

35.35

14

35.30

97

35.25

5

35.20

49

35.15

34

35.10

49

35.05

29

35.00

205

34.95

8

34.90#

25

34.85

18

34.80

86

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80S1

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85S2

91【碩天  

3617】 成交價

累計成交張數

53.90

1

53.80

2

53.60

2

53.50

10

53.40

13

53.30

9

53.20

7

53.10

22

53.00

33

52.90

23

52.80

19

52.70

41

52.60

8

52.50

54

52.40

15

52.30

35

52.20

40

52.10

41

52.00P1

99

51.90

35

51.80

37

51.70

24

51.60

31

51.50

55

51.40

44

51.30

46

51.20P2

75

51.10

44

51.00

47

50.90

17

50.80#

28

50.70

14

50.60

21

50.50

6

50.40

7

50.30

24

50.20

3

50.10S2

31

50.00S1

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.70

10

32.65

56

32.60

113

32.55

9

32.50

134

32.45

47

32.40

76

32.35

24

32.30

138

32.25

75

32.20

151

32.15

50

32.10

135

32.05

57

32.00

218

31.95

47

31.90

109

31.85

135

31.80P1

240

31.75

107

31.70

124

31.65

75

31.60

111

31.55

114

31.50P2

223

31.45

122

31.40

93

31.35

26

31.30

64

31.25#

31

31.15

10

31.00

69

30.85

16

30.80

22

30.75

37

30.70

23

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40S2

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

54

66.80

82

66.70

158

66.60

97

66.50

302

66.40

165

66.30

138

66.20

142

66.10

153

66.00P2

330

65.90

75

65.80

54

65.70

55

65.60

58

65.50

121

65.40

32

65.30

33

65.20

60

65.10

116

65.00P1

1,225

64.90

39

64.80

26

64.70

22

64.60

19

64.50#

83

64.40

72

64.30

73

64.20

54

64.10

27

64.00

189

63.90

80

63.80

45

63.70

53

63.60

26

63.50

123

63.40

8

63.30

22

63.20

103

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

238

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00S2

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.35

3

28.30

1

28.25

5

28.20

55

28.15

51

28.10

192

28.05

149

28.00

196

27.95

43

27.90

124

27.85

53

27.80P1

447

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

40

26.10

62

26.05

22

26.00

109

25.95

12

25.90

78

25.85

21

25.80

3

25.75

2

25.70

2

25.65

14

25.60#

26【巨路  

6192】 成交價

累計成交張數

58.50

12

58.40

1

58.20

6

58.10

16

58.00P1

173

57.90

57

57.80P2

92

57.70#

239

57.60

84

57.50

142

57.40

152

57.30

155

57.20

103

57.10

223

57.00S1

433

56.90

84

56.80

65

56.70

67

56.60

52

56.50

123

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.75

4

16.70

65

16.65

35

16.60

123

16.55

114

16.50

75

16.45

12

16.40

64

16.35

57

16.30

170

16.25

30

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

1

14.90

8

14.85

23

14.80

72

14.75

73

14.70

168

14.65

113

14.60

118

14.55

112

14.50P2

202

14.45P1

238

14.40#

154

14.35

157

14.30S1

221

14.25

103

14.20

137

14.15

17

14.10

129

14.05S2

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.30

23

26.25

7

26.20

71

26.15

20

26.10

132

26.05

99

26.00

206

25.95

50

25.90

59

25.85P2

345

25.80

119

25.75

91

25.70

54

25.65

77

25.60

189

25.55

91

25.50

226

25.45

92

25.40

163

25.35

59

25.30

36

25.25

12

25.20

107

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P1

470

23.95

48

23.90

72

23.85

97

23.80

150

23.75

91

23.70

76

23.65

30

23.60

133

23.55

56

23.50

119

23.45

20

23.40

71

23.35

77

23.30

136

23.25#

176

23.20

244

23.15

274

23.10S2

370

23.05

126

23.00S1

503

22.95

124

22.90

237

22.85

156

22.80

248

22.75

133

22.70

143

22.65

28

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.10P2

33

27.05

26

27.00P1

175

26.95

3

26.90#

70

26.85

9

26.80S1

82

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.10

6

13.05

51

13.00

32

12.95

13

12.90

9

12.85

14

12.80

1

12.75

16

12.70

97

12.65

16

12.60

28

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10

97

12.05P2

100

12.00

30

11.95

1

11.90

52

11.85

3

11.80

68

11.75

3

11.70

2

11.60#

39【尖點  

8021】 成交價

累計成交張數

18.15

10

18.00

16

17.95

14

17.90

29

17.85

247

17.80

90

17.75

21

17.70

18

17.65

35

17.60

58

17.55

127

17.50

147

17.45

35

17.40

26

17.35

11

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00

419

16.95

185

16.90

163

16.85

135

16.80

255

16.75

299

16.70

561

16.65

366

16.60P1

676

16.55

456

16.50P2

657

16.45

300

16.40

399

16.35#

245

16.30S1

281

16.25

28

16.20S2

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.00

25

14.90

1

14.85

8

14.80

37

14.75

21

14.70

58

14.65

4

14.60

42

14.55

8

14.50

69

14.45

71

14.40

141

14.35

47

14.30

98

14.25

126

14.20P2

358

14.15

139

14.10

162

14.05

150

14.00P1

500

13.95

290

13.90

212

13.85

40

13.80

54

13.75

29

13.70#

120

13.65S1

84

13.60S2

22★ 資料來源:臺灣證券交易所 2012/11/13 15:30:38

社群留言