回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 13日

中央商情網/ 2012.11.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

46.95P1

962

46.90

30

46.85

18

46.80

8

46.75

8

46.70

19

46.65

12

46.60

27

46.55

9

46.50

114

46.45

22

46.40

57

46.35

1

46.30

50

46.25

2

46.20

87

46.15

13

46.10

14

46.05

3

46.00

161

45.95P2

543

45.90

38

45.80

229

45.75

19

45.70

113

45.65

39

45.60

76

45.55

44

45.50

120

45.45

40

45.40

77

45.35

4

45.30

79

45.25

35

45.20

16

45.15

16

45.10

81

45.05

14

45.00

211

44.95

13

44.90

87

44.85

9

44.80

303

44.75

55

44.70

96

44.65

22

44.60

154

44.55

21

44.50

200

44.45

21

44.40

92

44.35

19

44.30

164

44.25

46

44.20

126

44.15

22

44.10

156

44.05

42

44.00

211

43.95

86

43.90

266

43.85

79

43.80

343

43.75

38

43.70

143

43.65

54

43.60

107

43.55

17

43.50

213

43.45

17

43.40

94

43.35

32

43.30

80

43.25

29

43.20

108

43.15

85

43.10

66

43.05

49

43.00

196

42.95

27

42.90

51

42.85

12

42.80

63

42.75

50

42.70

42

42.65

24

42.60

80

42.55

28

42.50

125

42.45

25

42.40

65

42.35

25

42.30

72

42.25#

34

42.20

135

42.15

62

42.10

102

42.05

49

42.00S1

219

41.95

55

41.90S2

184

41.85

39

41.80

133

41.75

69

41.70

130

41.65

42

41.60

156

41.55

13

41.50

90

41.45

7

41.40

56

41.35

10

41.30

76

41.25

33

41.20

98

41.15

12

41.10

105

41.05

55

41.00

59

40.95

4

40.90

22

40.85

2

40.80

16

40.75

1

40.70

38

40.65

6

40.60

29

40.55

4

40.50

134

40.45

9

40.40

25

40.35

2

40.30

23

40.25

5

40.20

7

40.15

1

40.10

13

40.05

2

40.00

128

39.95

10

39.90

94

39.85

2

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

31.40

26

31.35

50

31.30

403

31.25

483

31.20

181

31.15

123

31.10

452

31.05

107

31.00

704

30.95

660

30.90

749

30.85

206

30.80

343

30.75

89

30.70

398

30.65

538

30.60

853

30.55

905

30.50

1,600

30.45

250

30.40

326

30.35

81

30.30

17

30.25

26

30.20

321

30.15

737

30.10

1,149

30.05

930

30.00

1,022

29.95

245

29.90

206

29.85

150

29.80

215

29.75

254

29.70

657

29.65

412

29.60

247

29.55

178

29.50

589

29.35

86

29.30

342

29.25

736

29.20

780

29.15

285

29.10

913

29.05

1,213

29.00P1

2,553

28.95

806

28.90

1,896

28.85

586

28.80

955

28.75

690

28.70

1,377

28.65

841

28.60

1,358

28.55

818

28.50

458

28.45

155

28.40

81

28.35

126

28.30

428

28.25

453

28.20

1,699

28.15

1,022

28.10

1,094

28.05

903

28.00P2

2,346

27.95

1,265

27.90

1,401

27.85

1,302

27.80#

4,718

27.75S1

4,314

27.70

2,812

27.65

2,524

27.60

3,111

27.55

2,566

27.50S2

3,498

27.45

1,208

27.40

1,288

27.35

676

27.30

618

27.25

458

27.20

362

27.15

199

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50

1,115【三商行 

2905】 成交價

累計成交張數

27.75

101

27.70

69

27.65

110

27.60

190

27.55

279

27.50

513

27.45

574

27.40

590

27.35

400

27.30

613

27.25

462

27.20

791

27.15

609

27.10P1

943

27.05

364

27.00P2

871

26.95

347

26.90

701

26.85

124

26.80

198

26.75

75

26.70

156

26.65

127

26.60

200

26.55#

303

26.50

703

26.45

231

26.40

348

26.35

395

26.30

362

26.25

205

26.20

455

26.15

490

26.10

331

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80S2

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.00

23

11.95

16

11.90

133

11.85

83

11.80P1

253

11.75

14

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00P2

138

10.95

122

10.90

108

10.85

56

10.80#

213

10.75S1

53

10.70S2

3【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40

246

22.35

208

22.30

245

22.25

291

22.20

489

22.15

123

22.10

305

22.05

312

22.00P1

1,645

21.95

698

21.90P2

768

21.85#

537

21.80

543

21.75

324

21.70

702

21.65

455

21.60

719

21.55

600

21.50S1

2,388

21.45

697

21.40

387

21.35

193

21.30

166

21.25

661

21.20

1,062

21.15

567

21.10

847

21.05S2

1,112

21.00

514

20.95

45

20.90

65

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P2

19

27.40

1

26.85

9

26.80

5

26.75

7

26.65

2

26.60

9

26.55

2

26.50

2

26.45

1

26.40P1

19

26.35

13

26.30

4

26.25

3

26.20

1

26.15

8

26.10

9

26.05#

5

26.00S1

22

25.95

2

25.90S2

17

25.85

1

25.80

3

25.75

16

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

23.70

28

23.65

1

23.60

28

23.55

13

23.50

15

23.45

19

23.40

99

23.35

47

23.30

168

23.25

236

23.20

299

23.15

264

23.10P1

2,721

23.05

229

23.00

186

22.95

140

22.90

148

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50P2

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

107

21.25

264

21.20

371

21.15

237

21.10

177

21.05

45

21.00

535

20.95

166

20.90

252

20.85

131

20.80#

333

20.75

56

20.70

37

20.65

101

20.60

395

20.55

287

20.50

471

20.45

264

20.40

786

20.35

691

20.30S2

833

20.25

802

20.20S1

1,659

20.15

384

20.10

558

20.05

306

20.00

309

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 155.00

11 154.50

494 154.00

251 153.50

684 153.00

597 152.50

297 152.00

359 151.50

1,250 151.00

1,481 150.50

1,051 150.00P1

2,732 149.50

1,505 149.00P2

2,343 148.50

1,073 148.00

772 147.50#

1,980 147.00

1,242 146.50

1,234 146.00S1

4,059 145.50

2,485 145.00

2,684 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

15.90

200

15.85

82

15.80

848

15.75

609

15.70

1,314

15.65

1,617

15.60

1,464

15.55

1,668

15.50

1,926

15.45

1,768

15.40P1

5,951

15.35P2

2,311

15.30#

2,499

15.25

1,622

15.20S1

2,782

15.15S2

1,907

15.10

1,377

15.05

779

15.00

1,085

14.95

980

14.90

1,405

14.85

741

14.80

832

14.75

242

14.70

191

14.65

455

14.60

694

14.55

315

14.50

797

14.45

687

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15

1,714

14.10

839

14.05

335

14.00

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,345

74.90

354

74.80

1,152

74.70

821

74.60

666

74.50

879

74.40

1,351

74.30

2,143

74.20

1,399

74.10

1,332

74.00

1,659

73.90

758

73.80

489

73.70

486

73.60

430

73.50

839

73.40

481

73.30

297

73.20

201

73.10

148

73.00

219

72.90

167

72.80

306

72.70

93

72.60

189

72.50

1,460

72.40

1,012

72.30

839

72.20

1,007

72.10

1,599

72.00P2

3,129

71.90

1,829

71.80

1,475

71.70

950

71.60

1,459

71.50

2,647

71.40

1,293

71.30

996

71.20

1,481

71.10

1,149

71.00

951

70.90

535

70.80

375

70.70

385

70.60

407

70.50

365

70.40

265

70.30

97

70.20

847

70.10

280

70.00

691

69.90

621

69.80

434

69.70

310

69.60

446

69.50

776

69.40

266

69.30

1,188

69.20

952

69.10

1,274

69.00

2,517

68.90

1,385

68.80

1,075

68.70

1,759

68.60

2,082

68.50P1

3,521

68.40

631

68.30

902

68.20

1,137

68.10#

1,018

68.00S1

2,127

67.90

696

67.80

790

67.70

878

67.60S2

2,061

67.50

1,618

67.40

919

67.30

1,304

67.20

1,380

67.10

1,562

67.00

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

14.40

2

14.05

1

14.00

8

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00

32

12.95

14

12.90

6

12.85

2

12.80

8

12.75

4

12.70

15

12.65

9

12.60

15

12.55

1

12.50P1

82

12.45

9

12.40P2

35

12.30

7

12.25#

2【F-大洋 

5907】 成交價

累計成交張數

89.00

2

88.20

2

88.10

11

88.00

26

87.80

6

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

27

78.10

37

78.00P2

121

77.90

29

77.80

16

77.70

12

77.60

32

77.50

73

77.40

45

77.30

24

77.20

40

77.10

39

77.00P1

242

76.90

28

76.80

37

76.70

11

76.60

14

76.50

49

76.40

25

76.30

12

76.20

24

76.10

13

76.00

57

75.90

51

75.80

34

75.70#

14

75.60

38

75.50

57

75.40

23

75.30

32

75.20

20

75.10

25

75.00S1

261

74.90

20

74.80

14

74.70

48

74.60

27

74.50

85

74.40

52

74.30

34

74.20

75

74.10

32

74.00S2

89

73.90

14

73.80

8

73.70

16

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/11/13 15:28:22

社群留言