回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 13日

中央商情網/ 2012.11.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

243

7.64

238

7.63

57

7.62

133

7.61

73

7.60

646

7.59

4

7.58

367

7.57

145

7.56

433

7.55

420

7.54P1

2,236

7.53

1,461

7.52

279

7.51

387

7.50

1,689

7.49

234

7.48

184

7.47

131

7.46

193

7.45

149

7.44

93

7.43

29

7.42

24

7.41

269

7.40

518

7.39P2

2,029

7.38

629

7.37

28

7.36

350

7.35

636

7.34

245

7.33

251

7.32

147

7.31

146

7.30

1,540

7.29

430

7.28

258

7.27

279

7.26

210

7.25

547

7.24

459

7.23

148

7.22

286

7.21

289

7.20

897

7.19

88

7.18

786

7.17

168

7.16#

234

7.15

751

7.14

458

7.13

344

7.12

380

7.11

627

7.10S2

1,799

7.09

257

7.08

398

7.07

283

7.06

452

7.05

955

7.04

315

7.03

128

7.02

421

7.01

92

7.00

1,209

6.99

83

6.98

30

6.97

273

6.96

84

6.95

253

6.94

119

6.93

83

6.92

110

6.91S1

2,608

6.90

1,041

6.89

235

6.88

469

6.87

200

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

376

6.80

615

6.79

116

6.78

121

6.77

37

6.76

89

6.75

221

6.74

198

6.73

227

6.72

454

6.71

175

6.70

1,227

6.69

181

6.68

591

6.67

468

6.66

369

6.65

625

6.64

469

6.63

198

6.62

311

6.61

331

6.60

1,309

6.59

142

6.58

385

6.57

389

6.56

553

6.55

442

6.54

36

6.53

168

6.52

160

6.51

112

6.50

557

6.49

77

6.48

68

6.47

57

6.46

122

6.45

90

6.44

51

6.43

16

6.42

176

6.41

6【橋椿  

2062】 成交價

累計成交張數

28.00

10

27.95

7

27.90

1

27.80

4

27.70

9

27.65

11

27.60P2

94

27.55

53

27.50P1

137

27.45

35

27.40

22

27.35

7

27.30

6

27.25

14

27.20

54

27.15

3

27.10

41

27.05

29

27.00#

107

26.95

31

26.90S1

80

26.85

56

26.80S2

67

26.75

50

26.70

34

26.60

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

690

20.05

90

20.00P1

5,289

19.95

956

19.90

944

19.85

668

19.80P2

1,575

19.75#

1,502

19.70

1,377

19.65

1,306

19.60S2

4,389

19.55

1,273

19.50

2,633

19.45

2,182

19.40

2,473

19.35

2,000

19.30

2,778

19.25

1,120

19.20

2,149

19.15

1,183

19.10

2,356

19.05

803

19.00S1

7,045

18.95

1,245

18.90

829

18.85

611

18.80

279

18.75

36

18.70

180

18.65

77【匯僑  

2904】 成交價

累計成交張數

28.40

14

28.35

17

28.30

72

28.25

32

28.20

33

28.15

34

28.10

46

28.05

50

28.00

91

27.95

59

27.90

107

27.85

37

27.80

98

27.75

74

27.70

52

27.65

2

27.60

35

27.55

45

27.50

154

27.45

100

27.40

229

27.35

82

27.30

118

27.25

97

27.20

219

27.15

65

27.10

177

27.05

123

27.00P2

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10

26.00

54

25.60

9

25.50P1

478

24.60

11

24.50

44

24.40

30

24.35

5

24.30

47

24.25

9

24.20

68

24.15#

23

24.10

84

24.05

21

24.00S1

454

23.95

32

23.90

170

23.85

20

23.80

128

23.75S2

231【F-中租 

5871】 成交價

累計成交張數

58.20

88

58.10

358

58.00

1,520

57.90

745

57.80

1,169

57.70

467

57.60

275

57.50

755

57.40

708

57.30

1,362

57.20

1,945

57.10

999

57.00P1

2,143

56.90

1,823

56.80

865

56.70P2

2,100

56.60

1,704

56.50

1,830

56.40

1,091

56.30

1,907

56.20#

1,791

56.10

1,261

56.00

2,337

55.90

456

55.80

846

55.70

872

55.60

623

55.50

1,074

55.40

289

55.30

514

55.20

708

55.10

1,502

55.00

1,375

54.90

1,247

54.80

1,890

54.70

751

54.60

1,725

54.50

1,007

54.40

1,365

54.30

1,773

54.20

1,742

54.10

592

54.00

440

53.90

681

53.80

767

53.70

1,066

53.60

1,462

53.50

2,101

53.40

2,594

53.30

2,474

53.20

3,132

53.10

5,800

53.00

5,018

52.90

7,201

52.80S1

8,839

52.70

3,421

52.60

5,551

52.50

3,884

52.40

2,853

52.30

4,904

52.20

3,603

52.10

3,084

52.00

5,096

51.90

5,119

51.80

4,027

51.70S2

7,744

51.60

6,136

51.50

4,355

51.40

2,264

51.30

923

51.20

2,177

51.10

1,759

51.00

1,264

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

57.00

1

56.90

1

56.80

11

56.70

43

56.60

61

56.50

85

56.40P1

128

56.30

53

56.20

110

56.10

57

56.00P2

112

55.90

70

55.80

74

55.70#

72

55.60

54

55.50

88

55.40

111

55.30

48

55.20

70

55.10

63

55.00

128

54.90

23

54.80

55

54.70

30

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.25

2

8.24

3

8.20

19

8.19

1

8.18

1

8.17

1

8.14

9

8.13

24

8.12

13

8.11

10

8.10

112

8.09

20

8.08

2

8.05

1

8.04

6

8.03

5

8.01

13

8.00

295

7.99

8

7.98

10

7.97

3

7.96

213

7.95

216

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

2

7.48

2

7.46

2

7.45

28

7.43

12

7.42

17

7.41

25

7.40

39

7.39

8

7.38

12

7.36

6

7.35

19

7.34

31

7.33

11

7.32

20

7.31

39

7.30#

32

7.27S2

3

7.26S1

17【F-百和 

8404】 成交價

累計成交張數

13.15

2

13.10

5

13.05

21

13.00

24

12.95

13

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40P2

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

38

11.90P1

175

11.85

37

11.80#

90

11.75S2

35

11.70S1

141

11.65

31

11.60

18

11.50

4

11.45

1【F-福貞 

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.70

1

55.50

8

55.40

11

55.20

5

55.10

2

55.00

24

54.90

20

54.80P2

59

54.70P1

104

54.60

15

54.50

44

54.40

6

54.20

3

54.10

9

54.00

35

53.80

12

53.70

8

53.60

13

53.50

1

53.40

1

53.30

7

53.20

7

53.10

10

52.80

1

52.10

1

52.00

4

51.90#

7

51.80

1

51.70

1

51.60

3

51.50S1

10

51.40

1

51.00

2

50.90

1

50.80S2

9

50.70

5

50.60

1【可寧衛 

8422】 成交價

累計成交張數 208.50

11 208.00

60 207.50

45 207.00P2

143 206.50

132 206.00

65 205.50

97 205.00P1

332 204.50#

215 204.00S1

386 203.50

224 203.00

294 202.50

193 202.00

270 201.50

241 201.00S2

382 200.50

284 200.00

164 199.50

25 199.00

9 198.50

2【F-基勝 

8427】 成交價

累計成交張數

67.30

1

67.10

3

67.00

29

66.90

25

66.80

9

66.70

9

66.60

10

66.50

16

66.40

11

66.30

15

66.20

6

66.10

3

66.00

17

65.90

23

65.80

18

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

6

63.10

6

63.00

9

62.90

14

62.80

7

62.70

19

62.60

22

62.50

30

62.40

25

62.30

32

62.20P2

36

62.10P1

39

62.00#

68

61.90

16

61.80

32

61.70

11

61.60

10

61.50S1

74

61.40

30

61.30

17

61.20

13

61.10

8

61.00S2

57

60.90

5

60.80

7

60.70

4

60.60

13

60.50

25

60.40

3

60.30

9

60.20

17

60.10

10

60.00

5

59.50

7

59.30

2

59.20

5

59.10

11

59.00

22

58.60

1

58.50

29

58.30

4

58.20

5【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

219

25.75

324

25.70

498

25.65

138

25.60#

474

25.55

211

25.50S1

406

25.45

152

25.40

242

25.35

143

25.30

151

25.25

11

25.20

13

25.15

25

25.10

76

25.05

8

25.00

39

24.90

70

24.85

114

24.80

267

24.75

156

24.70S2

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

10.10

3

10.05

23

10.00P1

62

9.99

14

9.98

8

9.90

7

9.88

12

9.87

2

9.83

4

9.81

3

9.80

15

9.78

13

9.75

4

9.74

1

9.72

1

9.70

21

9.69

12

9.63

2

9.62

14

9.61

28

9.60

18

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

16

9.30

6

9.29

1

9.28

11

9.25

16

9.23

18

9.22

8

9.21

30

9.20P2

48

9.19

8

9.18

7

9.17

5

9.16

47

9.15

35

9.14

9

9.13

13

9.12

7

9.11

12

9.10

36

9.09#

18

9.08

16

9.06

2

9.05

18

9.04

1

9.03

6

9.02S2

34

9.01

14

9.00S1

132

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.92

1

8.91

11

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

380

32.15

516

32.10

1,698

32.05

1,231

32.00

3,227

31.95

4,636

31.90

5,757

31.85

4,253

31.80

3,065

31.75

3,393

31.70

3,978

31.65

2,610

31.60

597

31.55

160

31.50

1,357

31.45

1,303

31.40

2,026

31.35

1,948

31.30

2,583

31.25

1,111

31.20

2,877

31.15

3,016

31.10

3,954

31.05

2,839

31.00

5,240

30.95

5,361

30.90

4,389

30.85

3,221

30.80

4,392

30.75

2,281

30.70

1,809

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,364

30.05

2,261

30.00

4,575

29.95

3,462

29.90

3,206

29.85

1,749

29.80

2,986

29.75

2,937

29.70

5,129

29.65

5,320

29.60P1

8,850

29.55P2

5,815

29.50#

6,224

29.45

1,427

29.40

2,302

29.35

1,650

29.30

2,201

29.25S1

3,794

29.20S2

2,496

29.15

1,847

29.10

803

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

32.95

6

32.90

10

32.85

3

32.80

37

32.75

39

32.70P2

118

32.65

74

32.60

78

32.55P1

169

32.50#

353

32.45

256

32.40

193

32.35

60

32.30

98

32.25

71

32.20

323

32.15

131

32.10

207

32.05S2

520

32.00S1

1,197

31.95

87

31.90

184

31.85

123

31.80

133

31.75

35

31.70

46

31.65

9

31.60

61

31.55

38

31.50

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

44.70

4

44.50

1

44.30

8

44.20

13

44.10

33

44.05

31

44.00

76

43.95

9

43.90

38

43.85

2

43.80

14

43.75

5

43.70

45

43.65

1

43.60

35

43.50

74

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55P1

284

41.50

43

41.45

30

41.40

214

41.35

61

41.30

79

41.25

46

41.20

56

41.15

12

41.10

39

41.05

19

41.00

174

40.95

22

40.90

38

40.85

51

40.80

140

40.75

42

40.70

143

40.65

91

40.60

170

40.55

53

40.50P2

268

40.45

43

40.40

111

40.35

39

40.30

88

40.25

25

40.20

81

40.15

21

40.10

44

40.05

78

40.00#

197

39.95

12

39.90

92

39.85

14

39.80S1

179

39.75

23

39.70

23

39.65

33

39.60

62

39.55

28

39.50

42

39.45

3

39.40

6

39.35

4

39.30

31

39.25

20

39.20

25

39.15

9

39.10

27

39.05

20

39.00

57

38.95

1

38.90

23

38.85

106

38.80

41

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60S2

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,309

17.40

3,073

17.35

2,756

17.30P1

4,453

17.25P2

3,126

17.20

1,339

17.15

1,414

17.10

1,882

17.05

862

17.00

2,011

16.95

2,422

16.90#

3,757

16.85

3,209

16.80S1

4,020

16.75

3,094

16.70

2,177

16.65

1,207

16.60

1,831

16.55

1,610

16.50S2

3,309

16.45

2,093

16.40

1,022

16.35

701

16.30

466

16.25

742

16.20

1,409

16.15

795

16.10

363

16.05

527

16.00

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.50

121

34.45

111

34.40

372

34.35

179

34.30

350

34.25

204

34.20

432

34.15

176

34.10

348

34.05

93

34.00P1

1,245

33.95

151

33.90

326

33.85

268

33.80P2

687

33.75

374

33.70#

304

33.65

95

33.60

191

33.55

223

33.50S2

560

33.45

203

33.40S1

689

33.35

285

33.30

212

33.25

189

33.20

161

33.15

177

33.10

234

33.05

101

33.00

286

32.95

25

32.90

120

32.85

28

32.80

47

32.75

87

32.70

10

32.65

12

32.60

40

32.55

173

32.50

170

32.45

116

32.40

81

32.30

29

32.25

26

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

986

17.25

616

17.20

815

17.15

358

17.10

454

17.05

380

17.00P1

1,190

16.95

608

16.90

386

16.85

364

16.80

923

16.75

853

16.70

799

16.65

368

16.60

732

16.55

719

16.50P2

1,064

16.45

657

16.40

856

16.35

543

16.30

667

16.25

300

16.20

472

16.15

420

16.10#

177

16.05

173

16.00

133

15.95

74

15.90

408

15.85

569

15.80S1

935

15.75

412

15.70

493

15.65

466

15.60S2

728

15.55

269

15.50

653

15.45

225

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,509 118.00

1,378 117.50

760 117.00

1,303 116.50

688 116.00

2,653 115.50

2,889 115.00P2

3,377 114.50P1

3,786 114.00#

5,512 113.50S2

5,171 113.00S1

5,312 112.50

3,683 112.00

4,100 111.50

2,762 111.00

1,127 110.50

465 110.00

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.20

40

65.10

15

65.00

39

64.90

17

64.80

50

64.70

193

64.60

156

64.50

130

64.40

61

64.30

99

64.20

154

64.10

89

64.00

60

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

18

63.10

23

63.00

54

62.90

22

62.80

63

62.70

123

62.60

219

62.50

254

62.40

242

62.30

267

62.20

301

62.10

276

62.00P2

347

61.90

175

61.80

199

61.70

191

61.60P1

395

61.50#

140

61.40S2

193

61.30

17

61.20

29

61.10

11

61.00

50

60.10S1

313【康那香 

9919】 成交價

累計成交張數

13.30

2

13.25

320

13.20

291

13.15

274

13.10P1

869

13.05P2

679

13.00

302

12.95

238

12.90

219

12.85

28

12.80

58

12.75

29

12.70

126

12.65

194

12.60

343

12.55#

193

12.50S2

284

12.45

69

12.40

105

12.35

129

12.30

277

12.25S1

284

12.20

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 157.50

2 157.00

236 156.50

294 156.00

213 155.50

89 155.00

151 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00

595 150.50

527 150.00P2

905 149.50

254 149.00

222 148.50

142 148.00P1

980 147.50

764 147.00

217 146.50

255 146.00

686 145.50

515 145.00

420 144.50

32 144.00

20 143.50

61 143.00#

201 142.50

372 142.00S1

474 141.50

337 141.00

367 140.50

276 140.00S2

439 139.50

232 139.00

270 138.50

67 138.00

272 137.50

234 137.00

330 136.50

18 136.00

20 135.50

124 135.00

154【福興  

9924】 成交價

累計成交張數

24.25

1

24.20

66

24.15

8

24.10

357

24.05P1

689

24.00P2

670

23.95

98

23.90

261

23.85

237

23.80#

122

23.75

149

23.70

325

23.65

419

23.60S1

553

23.55S2

519

23.50

485

23.45

135

23.40

308

23.35

146

23.30

146

23.25

123

23.20

169

23.15

159

23.10

354

23.05

118

23.00

476

22.95

152

22.90

358

22.85

91

22.80

370

22.75

126

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00P2

608

34.95

131

34.90

89

34.85

101

34.80

101

34.75

132

34.70

124

34.65

107

34.60

288

34.55P1

647

34.50

412

34.45

65

34.40

38

34.35

17

34.30

68

34.25

105

34.20

219

34.15

64

34.10

104

34.05

131

34.00

435

33.95

329

33.90#

331

33.85

134

33.80

204

33.75

131

33.70

248

33.65

24

33.60

116

33.55

96

33.50

229

33.45

137

33.40

243

33.35

153

33.30

213

33.25

206

33.20

182

33.15

214

33.10

308

33.05

260

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

29.65

1

29.60

4

29.55

3

29.50

4

29.45

21

29.40

33

29.35

14

29.30

30

29.25

17

29.20P2

84

29.15

46

29.10

22

29.00

8

28.95

1

28.90

3

28.85

28

28.80P1

90

28.75

11

28.70

36

28.60

17

28.55

26

28.50

36

28.45

27

28.40#

78

28.35

67

28.30

62

28.25

32

28.20

63

28.15

39

28.10

91

28.05

40

28.00S2

99

27.95

7

27.90

32

27.85

56

27.80

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

94

18.00P1

324

17.95

110

17.90

160

17.85

90

17.80

114

17.75

77

17.70

86

17.65

99

17.60

68

17.55

34

17.50

125

17.45

7

17.40

215

17.30

25

17.25

3

17.20

22

17.15

5

17.10

3

17.05

33

17.00

37

16.95

11

16.90

28

16.85

4

16.80

69

16.70

30

16.65

47

16.60

59

16.55

77

16.50P2

270

16.45

135

16.40

223

16.35

138

16.30

131

16.25

99

16.20

123

16.15

79

16.10

136

16.05

54

16.00

151

15.95

5

15.90

33

15.85

33

15.80#

73

15.75S1

24

15.70

8

15.65

5

15.60S2

9【秋雨  

9929】 成交價

累計成交張數

4.45

10

4.43

7

4.41

10

4.40

30

4.37

14

4.36

45

4.35

13

4.34

20

4.33

7

4.31

11

4.30

195

4.29

4

4.28

37

4.27

24

4.26

61

4.25

29

4.24

28

4.23

1

4.21

14

4.20

73

4.19

9

4.18

92

4.17

30

4.16

36

4.15

155

4.14

116

4.13

48

4.12

54

4.11

46

4.10

244

4.09P2

275

4.08

157

4.07

109

4.06

106

4.05

141

4.04

110

4.03

92

4.02

78

4.01

59

4.00P1

699

3.99

53

3.98

227

3.97

67

3.96

259

3.95

96

3.94

39

3.93

44

3.92

30

3.91

22

3.90

78

3.89

1

3.88#

55

3.87

78

3.86S2

175

3.85

140

3.84

140

3.83S1

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.90P1

50

47.80

25

47.75P2

25

47.70

3

47.65

20

47.60

9

47.55

15

47.50#

91

47.45

18

47.40S1

118

47.35

87

47.30

85

47.25

30

47.20

36

47.15

16

47.10

31

47.05

7

47.00

81

46.95

35

46.90

65

46.85

57

46.80

62

46.75

64

46.70

69

46.65

27

46.60

85

46.55

30

46.50

74

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00S2

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

65.40

30

65.30

107

65.20

167

65.10

175

65.00

386

64.90

106

64.80

156

64.70

34

64.60

80

64.50

245

64.40

169

64.30

226

64.20

219

64.10

396

64.00

705

63.90

292

63.80

375

63.70

293

63.60

321

63.50

495

63.40

213

63.30

262

63.20

183

63.10

22

63.00

20

62.80

2

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70

686

57.60

464

57.50

297

57.40

287

57.30

388

57.20

673

57.10

567

57.00P1

1,347

56.90

859

56.80P2

1,026

56.70

605

56.60

617

56.50

542

56.40

328

56.30

303

56.20

224

56.10

233

56.00

267

55.90

153

55.80

269

55.70#

596

55.60S1

287

55.50S2

203

55.40

116

55.30

112

55.20

61

55.10

8

55.00

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50

111

54.40

77

54.30

43【成霖  

9934】 成交價

累計成交張數

15.70

6

15.65

87

15.60

186

15.55

132

15.50

554

15.45

370

15.40

209

15.35

94

15.30

318

15.25

447

15.20

307

15.15P2

681

15.10P1

731

15.05

410

15.00

620

14.95

305

14.90

256

14.85

296

14.80#

220

14.75

107

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

58

7.14

32

7.13

17

7.12

9

7.11

28

7.10

190

7.09

90

7.08

97

7.07

132

7.06

86

7.05P2

221

7.04

30

7.03

40

7.02

78

7.01

74

7.00P1

296

6.99

21

6.98

9

6.97

42

6.96

27

6.95

17

6.92

10

6.91

32

6.90

27

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

10

6.80

41

6.79

6

6.78

15

6.77

40

6.76

208

6.75

14

6.74

1

6.73

20

6.72

21

6.70

24

6.68

4

6.67

3

6.66

33

6.65

95

6.64

28

6.63

11

6.62

10

6.61

9

6.60

85

6.59

30

6.58

8

6.57

4

6.55

12

6.54

38

6.53

1

6.52

30

6.51

20

6.50

71

6.49

38

6.48

26

6.47

22

6.46

16

6.45

46

6.44

9

6.43

30

6.42

47

6.41

37

6.40

86

6.39#

31

6.38

14

6.37

22

6.36S2

46

6.35

4

6.34

3

6.33

41

6.32

9

6.30S1

71

6.29

5

6.26

2

6.25

31

6.21

1

6.20

25

6.19

7

6.09

39【百和  

9938】 成交價

累計成交張數

18.45

16

18.40

7

18.35

6

18.30

40

18.25

92

18.20

15

18.15

14

18.10

105

18.05

134

18.00

139

17.90

16

17.85

9

17.80

88

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P2

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05

155

16.00P1

306

15.95

154

15.90

190

15.85#

218

15.80S1

342

15.75

90

15.70

225

15.65

136

15.60

279

15.55

127

15.50S2

288

15.45

37

15.40

70

15.35

40

15.30

39

15.25

32【宏全  

9939】 成交價

累計成交張數

67.00

10

66.90

10

66.80

10

66.70

14

66.60

71

66.50

87

66.40

10

66.30

12

66.20

51

66.10

236

66.00P1

625

65.90

421

65.80

369

65.70

251

65.60

348

65.50

416

65.40

287

65.30

197

65.20

81

65.10

65

65.00

432

64.90

213

64.80

137

64.70

311

64.60

88

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

26

63.50

121

63.40

105

63.30

137

63.20

292

63.10P2

519

63.00

420

62.90

132

62.80

220

62.70

150

62.60

163

62.50

281

62.40

142

62.30#

217

62.20S2

519

62.10

381

62.00S1

645

61.90

258

61.80

244

61.70

253

61.60

393

61.50

409

61.40

292

61.30

214

61.20

235

61.10

199

61.00

426

60.90

237

60.80

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義  

9940】 成交價

累計成交張數

40.10

63

40.05

29

40.00P1

157

39.95

29

39.90

33

39.85

14

39.80

47

39.75

74

39.70P2

129

39.65

79

39.60#

112

39.55

29

39.50

177

39.45

131

39.40

187

39.35

142

39.30

218

39.25

111

39.20

286

39.15

114

39.10S2

288

39.05

111

39.00S1

702

38.95

75

38.90

54

38.85

7

38.80

100

38.75

43

38.70

105

38.65

39

38.60

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

67.80

9

67.70

16

67.60

16

67.50

40

67.40

69

67.30

131

67.20

77

67.10

67

67.00

224

66.90

262

66.80

96

66.70

132

66.60

178

66.50

68

66.30

12

66.20

31

66.10

79

66.00

232

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

154

65.30

428

65.20

330

65.10

222

65.00P2

472

64.90

138

64.80

121

64.70

210

64.60

252

64.50

259

64.40

119

64.30

168

64.20

414

64.10

222

64.00P1

654

63.90

309

63.80#

289

63.70

231

63.60

159

63.50

338

63.40

59

63.30

76

63.20

64

63.10

77

63.00

410

62.90

368

62.80S1

571

62.70

390

62.60S2

559

62.50

418

62.40

304

62.30

179

62.20

132

62.10

442

62.00

466

61.90

159

61.80

210

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

48.30

6

48.20

2

48.10

10

48.05

10

48.00P1

75

47.95

18

47.90

20

47.85

12

47.80

57

47.75

11

47.70

27

47.65

15

47.60P2

64

47.55

51

47.50#

102

47.45

16

47.40

25

47.35

29

47.30S1

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00S2

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

42.70

7

42.65

5

42.60

12

42.55

5

42.50

39

42.45

4

42.40

20

42.35

41

42.30

67

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

9

40.90

36

40.85

64

40.80

45

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95P2

175

39.90

139

39.85

45

39.80

54

39.75

23

39.70

19

39.65

41

39.60

50

39.55

44

39.50

98

39.45

54

39.40

65

39.35

36

39.30

68

39.25

64

39.20

79

39.15

16

39.10

14

39.05

16

39.00

59

38.95#

50

38.90S1

36

38.85S2

14

38.80

3【新麗  

9944】 成交價

累計成交張數

17.85

3

17.80

77

17.75P1

124

17.70

8

17.65

12

17.60

73

17.50

25

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45

87

16.40P2

98

16.35

3

16.25

15

16.20

8

16.15

7

16.05

1

16.00

28

15.75

5

15.70#

15

15.65

3

15.40S2

4

15.30S1

30【潤泰新 

9945】 成交價

累計成交張數

57.30

340

57.20

934

57.10

1,098

57.00

900

56.90

934

56.80

1,269

56.70

1,007

56.60

736

56.50

1,691

56.40

1,474

56.30

1,003

56.20

308

56.10

1,362

56.00

889

55.90

678

55.80

695

55.70

139

55.10

167

55.00

1,011

54.90

212

54.80

461

54.70

360

54.60

622

54.50

1,660

54.40

2,289

54.30

1,908

54.20

1,412

54.10

2,513

54.00P2

3,189

53.90P1

3,550

53.80

2,828

53.70

1,772

53.60

2,233

53.50

1,605

53.40

1,297

53.30

2,140

53.20

1,036

53.10

1,215

53.00

2,955

52.90#

1,688

52.80S2

3,144

52.70

2,361

52.60

2,688

52.50

2,219

52.40

2,300

52.30

1,554

52.20

1,822

52.10

1,366

52.00

1,790

51.90

759

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

26.55

2

26.50

20

26.40

31

26.30

14

26.25

6

26.20

28

26.15

1

26.10

6

26.05

6

26.00

58

25.95

10

25.90

38

25.85

10

25.80

27

25.75

31

25.70

10

25.65

8

25.60

14

25.50

19

25.40

10

25.35

72

25.30

38

25.25

10

25.20

44

25.15

19

25.10

35

25.05

36

25.00P2

103

24.95

9

24.90

3

24.85

7

24.80

7

24.75

21

24.60

1

24.55

4

24.50

39

24.45

10

24.40

34

24.35

23

24.30

37

24.25

16

24.20

16

24.15

5

24.10

5

24.05

3

24.00

13

23.95

25

23.90

19

23.85

16

23.80

21

23.75P1

299

23.70

35

23.65

18

23.60#

15

23.55

2

23.50

10

23.40

48

23.35S2

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00S1

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/13 15:28:33

社群留言