回到頂端
|||
熱門: 性侵犯 中職球員 月光族

◎店頭市場成交分價表

中央商情網/ 2012.11.13 00:00
資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

409.50

10

精剛

1584

40.80*

21

36.40

8

23.70

4

12.10#

67

~~~~~~~~~~~~~

99.70

2

409.00

6

~~~~~~~~~~~~~

40.70

2

36.35

1

23.65

7

唐榮

2035

68.90*

14

99.40*

9

408.00

21

14.45#

127

40.50

18

36.30

2

23.60

21

~~~~~~~~~~~~~

68.20

3

99.30

9

407.50

1

14.35

56

40.40

13

36.15

1

23.55

35

26.40

1

68.00

10

99.20

2

407.00

11

14.30*

190

40.35

14

36.10#

14

23.50

48

26.20#

5

67.90

4

99.10

1

406.00

10

14.25

376

40.30

41

36.05

6

23.40

13

26.15

5

67.80#

4

99.00

10

捷邦

1566

14.20

145

40.25

9

36.00

14

23.35

6

26.10*

22

67.70

2

98.90

3

~~~~~~~~~~~~~

14.15

84

40.20

30

光洋科 1785

23.30#

29

26.00

2

67.60

7

98.80

3

32.40

2

14.10

131

40.10

26

~~~~~~~~~~~~~

23.25

14

風青

2061

67.50

7

98.70#

3

32.30#

30

14.05

72

40.05

27

34.20

11

23.20

4

~~~~~~~~~~~~~

67.40

2

98.60

1

32.25

8

14.00

288

40.00

81

34.00

1

紅電醫 1799

24.60=

3

67.20

2

98.50

3

32.20

2

13.95

71

39.95

6

33.90

12

~~~~~~~~~~~~~

世鎧

2063

67.10

3

精華

1565

32.10

5

13.90

48

39.90

24

33.80

19

14.10*

51

~~~~~~~~~~~~~

67.00

9

~~~~~~~~~~~~~

32.00*

4

13.85

154

39.85

9

33.75

2

14.00

22

23.25*

3

66.80

8

432.00

1

濱川

1569

13.80

6

39.80

91

33.70

13

13.95

1

23.10#

5

F-其祥 1258

431.00

3

~~~~~~~~~~~~~

和勤

1586

39.75

12

33.65

10

13.90

1

23.00

1

~~~~~~~~~~~~~

430.50

5

38.50

232

~~~~~~~~~~~~~

39.70

12

33.60*

85

13.80

44

大甲

2221

27.50=

1

430.00*

12

38.45

261

16.10

1

39.65

3

33.55

75

13.75

10

~~~~~~~~~~~~~

安心

1259

429.50

4

38.40

566

16.00#

7

39.60

82

33.50

125

13.70

40

15.30*

2

~~~~~~~~~~~~~

429.00

7

38.35

258

15.80*

1

39.55

73

33.45

15

13.65

12

14.95

4

89.50*

1

428.50

5

38.30

417

F-駿吉 1591

39.50

86

33.40

49

13.60

44

14.90#

3

88.80

3

428.00

8

38.25

167

~~~~~~~~~~~~~

39.45

15

33.35

12

13.55

3

14.80

6

88.60

1

427.00

10

38.20

113

34.00

2

39.40#

77

33.30

14

13.50

28

宇隆

2233

88.30#

3

426.00

13

38.15

34

33.90

1

39.35

12

33.25

35

13.45

8

~~~~~~~~~~~~~

88.10

2

425.50

6

38.10

107

33.80

20

39.30

125

33.20

76

13.40

30

55.00

7

88.00

5

425.00

13

38.05

54

33.75*

3

39.25

23

33.15

2

13.35

26

54.90

2

87.50

2

424.50

9

38.00

513

33.70#

6

39.20

18

33.10

26

13.30

74

54.80

6

87.40

1

424.00

2

37.95

96

33.50

1

39.15

8

33.05

22

13.25

3

54.70

1

87.30

1

423.50

1

37.90

165

33.40

5

39.10

10

33.00#

59

13.20#

42

54.50

2

87.20

2

423.00

4

37.85=

348

祺驊

1593

39.05

4

福盈科 1787

寶利徠 1813

54.40

19

恩得利 1333

422.50

1

37.80

84

~~~~~~~~~~~~~

生泰

1777

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.30

17

~~~~~~~~~~~~~

422.00

8

37.75

43

24.40*

7

~~~~~~~~~~~~~

12.60*

6

39.30

1

54.20*

42

4.00*

12

421.50

2

37.70

85

24.30

7

43.35=

1

12.55

16

39.20

3

54.10#

31

3.97

11

421.00

8

37.65

4

24.25

6

合世

1781

12.50#

64

39.15*

2

54.00

53

3.96#

6

420.50

4

37.60

3

24.00#

7

~~~~~~~~~~~~~

12.45

42

39.10

4

53.90

6

3.95

3

420.00

19

37.55

7

川寶

1595

27.80

2

12.40

7

39.05

2

53.80

16

3.90

7

419.50

2

37.50

25

~~~~~~~~~~~~~

27.60

1

杏昌

1788

39.00

55

53.70

1

3.88

2

419.00

5

37.45

4

59.70*

3

27.50

28

~~~~~~~~~~~~~

38.95

7

綠意

2596

3.86

1

418.50

5

37.40

18

59.60

3

27.45

16

69.00*

1

38.90

13

~~~~~~~~~~~~~

3.85

3

418.00#

23

37.35

10

59.50

2

27.40

47

68.50

21

38.85

5

17.35

1

3.83

3

417.00

23

力肯

1570

59.40

3

27.30*

24

68.40

8

38.80

16

17.15*

1

3.82

3

416.50

4

~~~~~~~~~~~~~

59.30

3

27.20#

79

68.30

1

38.70

5

17.10

5

3.81

1

416.00

15

7.95

6

59.20

25

27.15

20

68.20

1

38.60

7

17.05

6

3.80

3

415.00

9

7.81*

3

59.10

8

27.10

3

68.10

1

38.50

17

17.00

5

3.73

3

414.50

11

7.80

10

59.00

10

27.00

13

68.00#

30

38.30#

6

16.90#

2

台翰

1336

414.00

10

7.75#

20

58.90#

2

訊聯

1784

67.90

11

38.20

1

台驊

2636

~~~~~~~~~~~~~

413.50

2

新麥

1580

台蠟

1742

~~~~~~~~~~~~~

67.80

9

富喬

1815

~~~~~~~~~~~~~

9.90

1

413.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.20*

15

美時

1795

~~~~~~~~~~~~~

17.50*

3

9.89#

4

412.50

6

120.00

34

13.30

1

37.00

2

~~~~~~~~~~~~~

12.40*

117

17.40

12

9.85*

3

412.00

8

119.50

7

13.25*

4

36.80

10

24.00

1

12.35

231

17.30

1

9.81

4

411.50

7

119.00

4

13.20#

4

36.70

2

23.90

2

12.30

304

17.20#

7

9.71

3

411.00

20

118.50=

31

南光

1752

36.60

3

23.85*

4

12.25

130

大車隊 2640

9.62

6

410.50

3

118.00

25

~~~~~~~~~~~~~

36.55

1

23.80

2

12.20

123

~~~~~~~~~~~~~

伸興

1558

410.00

22

117.50

3

40.90

1

36.50

17

23.75

5

12.15

80

77.50

16

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

77.40*

6

58.70

8

5.67#

8

7.00

10

5.29

81

11.30=

21

99.20

2

81.30

3

77.30

1

58.60

8

美磊

3068

6.99

15

5.28

26

寶島極 3115

99.10

4

81.20

2

77.20

7

58.50

22

~~~~~~~~~~~~~

6.98

25

5.27

2

~~~~~~~~~~~~~

99.00

46

81.10

2

77.00

14

57.60

7

39.10*

8

6.97

10

5.26

1

11.25#

1

98.90

15

81.00

3

76.90

12

57.20

6

39.05#

1

6.91

1

5.25

1

10.85*

8

98.80*

44

80.70

1

76.80

5

57.10

5

39.00

1

6.90

26

5.24

3

進階

3118

98.70

12

80.60

3

76.70

8

57.00

7

協禧

3071

6.89

3

5.21

6

~~~~~~~~~~~~~

98.60

10

80.50

3

76.60

19

56.50

3

~~~~~~~~~~~~~

6.80#

114

5.20

1

31.70*

1

98.50

43

80.30

1

76.50

33

56.30

2

6.96

5

6.75

18

5.19

11

31.40

1

98.40

55

80.20

3

76.40

7

56.20

45

6.95

6

6.74

52

5.18

7

31.15

7

98.30

7

80.10#

21

76.30

12

瓦城

2729

6.94

10

6.73

40

5.16

4

31.10

28

98.20

9

80.00

8

76.20

4

~~~~~~~~~~~~~

6.83

4

6.72

20

5.15

32

31.05

2

98.10

10

79.50

3

76.10

16

189.00*

1

6.82*

10

華義

3086

5.14

30

31.00

12

98.00

18

精確

3162

76.00

37

188.50#

12

6.80

67

~~~~~~~~~~~~~

5.13

18

30.95

4

97.70

4

~~~~~~~~~~~~~

75.60

10

187.00

9

6.79

11

12.25

2

5.12#

29

30.90

1

97.50

5

9.89

1

75.50

8

186.50

16

6.78#

5

12.20

8

5.11

49

30.80

7

97.40

2

9.88#

1

75.40

8

186.00

19

6.77

11

12.15*

13

5.10

44

30.75

8

97.20

2

9.73*

5

75.30

5

185.50

15

6.76

20

12.10

19

5.09

5

30.70

2

97.00

1

9.72

3

75.20

7

185.00

12

普格

3073

12.05

19

5.08

2

30.65

10

新揚科 3144

9.71

7

75.00#

15

184.50

1

~~~~~~~~~~~~~

12.00

10

5.07

4

30.60

58

~~~~~~~~~~~~~

亞信

3169

燦星旅 2719

滿心

2916

5.34=

18

11.95#

28

5.06

27

30.55

21

24.15

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

僑威

3078

翔準

3087

5.05

63

30.50

36

24.00*

73

27.30*

6

22.70

5

17.50

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.04

32

30.45

1

23.95

4

27.25

1

22.60*

3

17.45*

1

9.14

2

13.40

45

5.03

1

30.40

8

23.90

1

27.15

6

22.50

2

17.35

10

9.13

2

13.35*

251

5.01

50

30.25#

22

23.85

10

27.10

3

22.45

1

17.30#

16

9.10

2

13.30#

90

5.00

29

信億

3126

23.80

6

27.05

15

22.40

9

17.25

11

9.06

1

13.25

16

4.97

30

~~~~~~~~~~~~~

23.75

14

27.00

18

22.30

10

F-東凌 2924

9.05

5

艾訊

3088

4.96

90

13.25

3

23.70

6

26.95

2

22.20

3

~~~~~~~~~~~~~

9.04*

11

~~~~~~~~~~~~~

4.95

163

13.20

2

23.65

2

26.90#

17

22.15

5

61.20*

3

9.03#

10

24.70

18

穩懋

3105

12.90

1

23.60

6

新洲

3171

22.10

2

61.10

7

9.01

3

24.55

1

~~~~~~~~~~~~~

12.85*

2

23.55

7

~~~~~~~~~~~~~

22.05

3

61.00

6

9.00

10

24.50*

42

32.05

40

12.80

10

23.50

13

13.15=

2

22.00

1

60.90#

5

8.99

3

24.45

4

32.00

1025

12.55

1

23.45

28

基亞

3176

21.90#

3

60.60

1

8.93

12

24.40

47

31.95

467

12.50

7

23.40

39

~~~~~~~~~~~~~

F-富驛 2724

泰偉

3064

網龍

3083

24.35

22

31.90

458

12.45#

3

23.35

3

145.00

131

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.30#

43

31.85

684

昇銳

3128

23.30

62

144.50

134

61.00

2

32.60*

1

51.00*

22

展成

3089

31.80

734

~~~~~~~~~~~~~

23.20

28

144.00

163

60.90

5

32.55

3

50.90

35

~~~~~~~~~~~~~

31.75

505

7.99#

2

23.15

11

143.50

124

60.60

2

32.40

2

50.80

89

11.40*

6

31.70

390

7.90*

1

23.10

9

143.00

359

60.40*

4

32.35

2

50.70

14

11.35

1

31.65

332

7.87

2

23.05

15

142.50

219

60.20

2

32.30

20

50.60

38

11.20

5

31.60

492

7.80

4

23.00

96

142.00

362

60.10

3

32.25

9

50.50

49

11.15#

2

31.55

178

7.70

9

22.95

2

141.50

206

60.00

19

32.10

11

50.40

16

鴻碩

3092

31.50

861

弘塑

3131

22.90

13

141.00

331

59.90

2

32.00#

12

50.30

3

~~~~~~~~~~~~~

31.45

695

~~~~~~~~~~~~~

22.85#

19

140.50

142

59.80#

1

31.90

2

50.20

48

9.15*

5

31.40#

515

101.00

28

璟德

3152

140.00

356

59.70

1

31.80

6

50.10

35

8.98#

3

31.35*

223

100.50

31

~~~~~~~~~~~~~

139.50*

1067

59.60

1

31.70

2

50.00

51

8.86

1

31.30

111

100.00#

102

82.40

2

139.00#

1364

59.50

40

李洲

3066

49.90

10

港建

3093

31.25

29

99.90

20

82.30

3

安茂

3188

59.40

7

~~~~~~~~~~~~~

49.80

1

~~~~~~~~~~~~~

31.20

173

99.80

13

82.20*

11

~~~~~~~~~~~~~

59.20

22

5.82

1

49.40#

50

41.70#

4

31.15

4

99.70

2

82.10

2

7.00*

3

59.10

2

5.80*

15

久大

3085

41.20*

1

31.10

41

99.60

10

82.00

4

6.97#

20

59.00

9

5.78

5

~~~~~~~~~~~~~

及成

3095

31.00

62

99.50

27

81.90

3

6.95

14

58.90

4

5.76

10

7.02*

6

~~~~~~~~~~~~~

好德

3114

99.40

13

81.60

2

6.91

16

58.80

24

5.75

5

7.01

10

5.32*

15

~~~~~~~~~~~~~

99.30

6

81.40

3

6.90

10

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 和進

3191

10.20

19

~~~~~~~~~~~~~

10.90

12

27.35

1

32.25

29

12.95

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.15#

24

8.88#

1

10.85

11

27.30

76

32.20#

221

12.90

48

24.65

2

7.40*

11

10.05

2

8.80

1

10.80

18

27.25

35

32.15

119

微端

3285

24.60

3

7.37#

1

9.99

3

8.72*

9

10.75

11

27.20

12

32.10

268

~~~~~~~~~~~~~

24.55

1

7.32

1

9.92

1

三顧

3224

10.70

55

27.15

11

32.05

42

17.20*

2

24.50

18

7.31

14

9.91

2

~~~~~~~~~~~~~

10.65

28

27.10

33

昇陽開 3266

17.10

9

24.45

6

7.30

7

順達

3211

4.33*

4

10.60

14

27.05

73

~~~~~~~~~~~~~

17.05

1

24.40

25

樺晟

3202

~~~~~~~~~~~~~

4.30#

12

10.50

20

27.00

224

22.35

30

17.00

6

24.35#

29

~~~~~~~~~~~~~

110.50

1

至寶電 3226

10.45#

29

26.95

5

22.30*

50

16.95

1

24.30

4

6.65*

7

110.00

7

~~~~~~~~~~~~~

光環

3234

26.90

44

22.25

15

16.90

3

24.25

2

6.61

1

109.50

13

25.80#

1

~~~~~~~~~~~~~

26.85

4

22.20

7

16.80

4

24.20*

3

6.55

3

109.00*

93

25.75

1

22.70*

12

26.80

66

22.10

9

16.75

16

東浦

3290

6.51

1

108.50

92

25.60

2

22.50

16

26.75

26

22.05

84

16.70

50

~~~~~~~~~~~~~

6.50

3

108.00

216

25.50

2

22.40

18

26.60

32

22.00

43

16.65

15

10.00=

12

6.49

1

107.50#

695

25.40

1

22.30

47

26.55

13

21.95

9

16.60

65

9.97

7

6.48#

4

107.00

308

25.00*

2

22.25

78

26.50

121

21.90

9

16.55

39

9.95

20

6.46

2

106.50

7

原相

3227

22.20#

135

26.45

5

21.85

20

16.50

26

9.94

11

6.43

2

茂訊

3213

~~~~~~~~~~~~~

22.15

46

26.40

35

21.80

26

16.45#

16

9.93

3

6.37

2

~~~~~~~~~~~~~

63.80

10

22.10

20

26.35

1

21.75

3

16.40

1

遠翔科 3291

6.36

2

30.00*

1

63.70

1

千如

3236

26.30

43

21.65#

33

廣寰科 3287

~~~~~~~~~~~~~

佰研

3205

29.90

1

63.60*

30

~~~~~~~~~~~~~

26.25

18

海德威 3268

~~~~~~~~~~~~~

30.45

3

~~~~~~~~~~~~~

29.60

2

63.50

8

10.85

18

26.20#

73

~~~~~~~~~~~~~

7.25*

1

30.30

1

16.20*

1

29.50

18

63.40

82

10.80

337

26.15

36

7.45*

3

7.20

20

30.15

5

16.10

5

29.40

4

63.30

56

10.75*

45

26.10

74

7.44

2

7.19

1

30.10*

2

16.05

3

29.30

4

63.20

14

10.70#

65

26.05

18

7.42

3

7.18

4

30.05

12

16.00

3

29.15

1

63.10

51

10.65

32

26.00

111

7.28

1

7.16

2

30.00#

29

15.95

1

29.10#

25

63.00

70

10.60

19

25.95

87

7.27

1

7.15#

6

29.95

3

15.90

3

29.05

3

62.90

14

10.55

11

25.90

430

7.16

1

7.05

2

鈊象

3293

15.85

4

29.00

14

62.80

43

海灣科 3252

欣銓

3264

7.15

3

7.03

2

~~~~~~~~~~~~~

15.75

2

28.90

6

62.70

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.14

2

7.02

1

106.00*

1

15.60

5

28.85

3

62.60

95

14.00#

1

18.55

2

7.12

3

點晶

3288

105.00

5

15.55

1

28.80

12

62.50

78

13.60*

1

18.50

16

7.11

2

~~~~~~~~~~~~~

104.50

10

15.50

13

28.75

6

62.40

15

鑫創

3259

18.45

27

7.10

16

17.15#

68

104.00

50

15.45

3

28.60

4

62.30

21

~~~~~~~~~~~~~

18.40

59

7.07

1

17.10

21

103.50

11

15.40

8

優群

3217

62.20

19

12.15

40

18.35*

99

7.00

5

17.00

19

103.00#

34

15.10#

4

~~~~~~~~~~~~~

62.10

64

12.10=

13

18.30

74

6.99#

1

16.95

5

102.50

11

志豐

3206

11.70

1

62.00

77

12.05

7

18.25

45

宇環

3276

16.90

3

102.00

2

~~~~~~~~~~~~~

11.50#

6

61.80#

46

12.00

27

18.20#

108

~~~~~~~~~~~~~

16.85

3

英濟

3294

14.85*

5

11.40*

3

金麗科 3228

11.90

2

18.15

109

12.50

127

16.80

33

~~~~~~~~~~~~~

14.80

1

11.35

32

~~~~~~~~~~~~~

威剛

3260

18.10

5

12.45*

9

16.75

47

11.95

26

14.75

1

大學光 3218

18.30*

1

~~~~~~~~~~~~~

台星科 3265

12.40

4

16.70

68

11.90

14

14.70

3

~~~~~~~~~~~~~

18.25

1

28.00

6

~~~~~~~~~~~~~

12.35#

10

16.65

6

11.85

1

14.65

5

20.15*

2

18.20#

14

27.95

1

32.85*

275

12.30

5

16.60

8

11.80

36

14.60

8

20.10

1

18.00

7

27.90*

33

32.80

120

12.25

3

16.55

4

11.70*

12

14.55#

5

20.00

1

17.80

4

27.85

3

32.75

39

12.20

15

16.50

57

11.65

12

14.50

7

19.85

1

錦明

3230

27.80

6

32.70

33

12.15

5

16.45

2

11.60

72

14.45

1

19.80

15

~~~~~~~~~~~~~

27.75

24

32.65

26

12.00

5

16.30

18

11.55#

7

14.40

5

19.70

36

4.83=

2

27.70

60

32.60

120

太普高 3284

16.25

34

杭特

3297

14.35

1

19.65

2

昱捷

3232

27.65

61

32.55

153

~~~~~~~~~~~~~

16.20

45

~~~~~~~~~~~~~

14.30

1

19.60

10

~~~~~~~~~~~~~

27.60

59

32.50

342

13.20*

34

16.15*

27

18.75*

1

耀勝

3207

19.55

4

11.15*

10

27.55

22

32.45

102

13.15#

55

16.10

6

18.70#

2

~~~~~~~~~~~~~

19.50#

43

11.10

1

27.50

49

32.40

250

13.10

61

16.05

2

18.55

1

10.30*

4

19.40

6

11.00

10

27.45

9

32.35

274

13.05

50

15.70

5

18.50

3

10.25

1

台嘉碩 3221

10.95

1

27.40

32

32.30

154

13.00

153

宜特

3289

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 帛漢

3299

16.85

3

~~~~~~~~~~~~~

12.65

1

23.30#

64

49.60

18

40.85*

6

聯一光 3441

~~~~~~~~~~~~~

16.80

2

29.15

2

12.60

2

23.20

52

49.50

46

40.80#

10

~~~~~~~~~~~~~

27.00*

1

16.65

3

29.10

2

12.50*

24

23.15

20

49.40

1

40.25

7

37.50*

3

26.80

2

16.60*

3

29.05

10

12.45

4

23.10

24

49.30

33

40.20

5

37.30

9

26.70

7

16.50

19

29.00*

33

12.40

19

23.05

25

49.25

15

光燿科 3428

37.25

5

26.60

4

16.45#

51

28.95

7

12.35

23

23.00

66

49.20

21

~~~~~~~~~~~~~

37.20

4

26.55

1

16.40

12

28.85

10

12.30#

47

22.95

4

49.15

7

24.50

8

37.05

1

26.50

16

16.30

5

28.80

19

12.25

33

22.90

2

49.10

61

24.40*

13

37.00

20

26.40#

16

斐成

3313

28.75

35

12.20

32

典範

3372

49.05

8

24.20

11

36.95

19

26.35

1

~~~~~~~~~~~~~

28.70

35

12.15

41

~~~~~~~~~~~~~

49.00

196

24.00

3

36.90

9

26.30

2

9.76

24

28.65

66

12.10

41

4.30*

12

48.95

31

23.90

3

36.80

17

26.00

30

9.74

2

28.60

64

12.05

30

4.28

5

48.90

112

23.80

4

36.75

2

岱稜

3303

9.73

20

28.55

42

12.00

43

4.20

8

48.85

3

23.70

3

36.70

12

~~~~~~~~~~~~~

9.72

10

28.50

48

11.90

22

4.18

18

48.80

55

23.60

4

36.60

7

20.60

11

9.71*

30

28.45

43

11.85

27

4.17

7

48.75

8

23.50

3

36.55

3

20.55

21

9.70

24

28.40

58

律勝

3354

4.16

77

48.70

48

23.45

1

36.50#

41

20.50

12

9.68#

29

28.35

34

~~~~~~~~~~~~~

4.15

5

48.65

7

23.40

1

36.45

3

20.45

2

尼克森 3317

28.30

9

9.70#

1

4.14

17

48.60#

97

23.30

1

36.40

8

20.40*

35

~~~~~~~~~~~~~

28.25

24

9.46*

2

4.13

10

48.55

4

23.25

1

利機

3444

20.35

20

12.10*

3

28.20

33

尚立

3360

4.12#

84

48.50*

11

23.20

1

~~~~~~~~~~~~~

20.30

29

12.05

16

28.15

46

~~~~~~~~~~~~~

4.11

40

48.40

5

23.10

1

14.05#

10

20.25

10

12.00

3

28.10

121

8.57

20

4.10

20

48.35

3

23.05#

1

14.00*

2

20.20

136

11.95

1

28.05

62

8.49

1

4.08

2

48.30

7

長天

3431

13.95

4

20.15

85

11.85

8

28.00

188

8.47

1

4.03

93

48.20

1

~~~~~~~~~~~~~

13.90

2

20.10

207

11.70

4

27.95

31

8.46

1

熱映

3373

崇越電 3388

9.68*

2

13.85

3

20.05

193

11.65

1

27.90#

156

8.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.55

6

13.80

3

20.00

550

11.60#

10

27.85

99

8.34#

4

63.00

10

59.90

2

9.50

1

益通

3452

19.95

57

建舜電 3322

27.80

47

8.33*

9

62.90

14

59.80#

8

9.40

18

~~~~~~~~~~~~~

19.90

70

~~~~~~~~~~~~~

27.70

130

8.32

3

62.50

25

59.70*

11

9.35

2

10.65*

10

19.85

38

8.05*

1

27.65

24

8.31

2

62.40

5

59.60

18

9.34

2

10.60

13

19.80

71

8.02

1

27.60

70

8.30

1

62.30

10

59.50

51

9.30#

1

10.55

17

19.75

26

8.01

1

27.55

104

8.26

4

62.20

19

59.40

9

9.22

1

10.50

79

19.70

86

8.00#

1

27.50

83

8.25

8

62.10

14

旭軟

3390

9.21

2

10.45

24

19.65

26

7.95

6

27.45

17

8.24

14

62.00

13

~~~~~~~~~~~~~

9.20

5

10.40

77

19.60

167

7.92

12

27.40

20

8.23

10

61.90

13

39.00

2

9.12

2

10.35

50

19.55

119

加百裕 3323

旭品

3325

先進光 3362

61.80

51

38.95

11

哲固

3434

10.30

167

19.50

186

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.70

7

38.90

12

~~~~~~~~~~~~~

10.25

64

19.45

74

19.20*

13

15.50*

2

39.50*

1

61.60

30

38.85

15

8.79

8

10.20

90

19.40

314

19.00

9

15.45

20

38.70

1

61.50

37

38.80

103

8.78=

50

10.15

28

19.35

86

18.95

12

15.40

7

38.50

11

61.40

5

38.75

15

8.77

5

10.10

192

19.30

432

18.90

25

15.35

12

38.45

22

61.30

8

38.70

62

8.76

1

10.05

127

19.25

377

18.85

8

15.30

59

38.40

2

61.20

19

38.65

91

8.70

6

10.00#

231

19.20#

1384

18.80

29

15.25

22

38.30

3

61.10#

117

38.60=

89

類比科 3438

由田

3455

鼎天

3306

18.75

26

15.20#

29

38.20

2

61.00

32

漢科

3402

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.70

24

15.15

16

38.10#

2

60.90

23

~~~~~~~~~~~~~

29.15

1

18.20

22

19.65*

1

18.65

5

15.10

20

38.00

6

60.80*

13

12.30*

1

29.05

2

18.15

15

19.50

6

18.60

25

15.05

9

37.00

2

60.70

3

12.20

1

29.00

9

18.10

2

19.45

2

18.55

6

15.00

41

上詮

3363

60.60

2

12.15

3

28.95

1

18.05

29

19.30

20

18.50#

38

幸康

3332

~~~~~~~~~~~~~

60.50

13

12.10

18

28.90*

15

18.00

236

19.25#

8

18.45

5

~~~~~~~~~~~~~

23.55*

10

60.20

5

12.05

40

28.85

3

17.95*

295

19.15

10

18.40

48

39.20#

1

23.50

16

60.10

7

12.00#

15

28.80

6

17.90

156

19.10

4

18.35

20

39.00*

1

23.45

13

60.00

12

融程電 3416

28.75

3

17.85

106

佳穎

3310

18.30

19

泰谷

3339

23.40

21

彬台

3379

~~~~~~~~~~~~~

28.70

24

17.80#

247

~~~~~~~~~~~~~

雙鴻

3324

~~~~~~~~~~~~~

23.35

19

~~~~~~~~~~~~~

41.10

1

28.65#

3

17.75

19

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

17.70

45

~~~~~~~~~~~~~

23.30#

33

~~~~~~~~~~~~~

24.60

4

55.70

19

49.00

9

66.90

18

17.65

35

14.30

324

環天科 3499

7.84*

3

凡甲

3526

55.60

37

48.90

2

66.80

4

17.60

10

14.25

490

~~~~~~~~~~~~~

7.83

1

~~~~~~~~~~~~~

55.50

39

48.85

7

66.70

11

祥業

3465

14.20

297

9.31#

16

7.80#

22

31.35

6

55.40

10

48.80

10

66.60

8

~~~~~~~~~~~~~

14.15

138

9.25

1

7.77

1

31.30*

5

55.30#

26

48.75

4

66.50

2

5.55#

1

14.10

191

9.24

2

亞帝歐 3516

31.10

6

55.20

4

48.70

13

力積

3553

5.45*

1

14.05

168

9.23*

2

~~~~~~~~~~~~~

31.00

8

先益

3531

48.65

7

~~~~~~~~~~~~~

致振

3466

14.00

475

9.22

1

9.10

2

30.80

3

~~~~~~~~~~~~~

48.60

15

13.70

5

~~~~~~~~~~~~~

13.95

385

9.20

1

9.01*

12

30.75

3

21.85

4

48.50#

51

13.50

2

19.00*

1

13.90

357

9.04

2

8.93

5

30.70

16

21.80

1

兆利

3548

13.45

10

18.90

2

13.85

132

9.01

1

8.92

11

30.65

6

21.75

2

~~~~~~~~~~~~~

13.40

12

18.80#

2

13.80#

297

9.00

6

8.90

6

30.60

32

21.70*

42

25.70

1

13.35

10

安勤

3479

13.75

13

位速

3508

8.85

12

30.55

6

21.65

1

25.65

1

13.30*

70

~~~~~~~~~~~~~

13.65

49

~~~~~~~~~~~~~

8.82

8

30.50#

19

21.60#

5

25.60*

24

13.25

14

37.75*

6

13.60*

222

68.00*

44

8.81

5

30.35

5

21.55

12

25.55

20

13.20

46

37.65

1

單井

3490

67.80

19

8.80#

6

聚積

3527

21.50

22

25.50

54

13.15

14

37.50

2

~~~~~~~~~~~~~

67.70

2

振維

3520

~~~~~~~~~~~~~

21.40

7

25.40

14

13.10

34

37.45

3

16.70

2

67.60

39

~~~~~~~~~~~~~

107.50

6

21.30

15

25.35

1

13.05#

16

37.40

4

16.30

5

67.50

13

11.10

1

107.00

4

堡達

3537

25.30

16

擎泰

3555

37.35

3

16.25#

2

67.40

2

11.05

6

106.50

6

~~~~~~~~~~~~~

25.25

8

~~~~~~~~~~~~~

37.30

24

16.20*

14

67.30

13

11.00*

12

106.00*

23

24.00#

1

25.20

6

23.35

8

37.25

6

昇達科 3491

67.20

13

10.75#

5

105.50

10

23.80*

1

25.15

5

23.30*

42

37.20

34

~~~~~~~~~~~~~

67.10

23

鴻翊

3521

105.00

73

23.75

4

25.10

4

23.20

5

37.15

58

45.00

5

67.00

276

~~~~~~~~~~~~~

104.50

51

23.65

5

25.00

31

23.15

2

37.10#

104

44.75

1

66.90

132

21.00

5

104.00

40

23.60

10

24.95

8

23.10

14

37.05

88

44.70*

19

66.80

229

20.95

12

103.50

40

23.50

1

24.90

31

23.05

22

37.00

227

44.65

3

66.70

239

20.90

20

103.00#

55

曜越

3540

24.85

33

23.00

107

36.95

8

44.60

2

66.60

186

20.85

3

102.50

22

~~~~~~~~~~~~~

24.80

56

22.95

41

力致

3483

44.50

25

66.50

200

20.80

48

102.00

35

14.20*

1

24.75

26

22.90

59

~~~~~~~~~~~~~

44.45

2

66.40

116

20.75

12

101.50

6

14.00

5

24.70

28

22.85

66

28.75*

2

44.40

10

66.30

115

20.70=

156

安馳

3528

13.95

5

24.65

1

22.80

151

28.70

3

44.35

2

66.20

78

宏森

3522

~~~~~~~~~~~~~

13.90#

16

24.60

9

22.75

49

28.50

6

44.30

17

66.10

77

~~~~~~~~~~~~~

26.20

1

13.80

11

24.45#

49

22.70

153

28.45

2

44.25

1

66.00#

210

12.40*

1

26.15*

1

西柏

3541

世禾

3551

22.65

46

28.40

1

44.20

1

65.90

36

12.25

3

26.00#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.60

21

28.20

2

44.10

4

65.80

37

12.20

11

25.90

1

28.00*

2

34.10*

2

22.55

31

28.10

3

44.05

29

65.70

36

12.15

2

25.85

1

27.90

15

34.05

6

22.50

210

28.05

1

44.00

26

65.60

37

12.10

22

25.80

3

27.80

11

34.00

9

22.45

7

28.00

33

43.90#

9

65.50

64

12.05

2

25.70

9

27.70#

2

33.95

1

22.40#

80

27.95#

7

43.85

12

65.40

2

12.00

31

25.65

10

宇峻

3546

33.90

6

禾瑞亞 3556

27.90

5

43.80

40

65.30

7

11.95

8

25.60

7

~~~~~~~~~~~~~

33.85

5

~~~~~~~~~~~~~

27.85

7

43.75

6

65.20

10

11.90#

30

力旺

3529

50.00*

2

33.80

2

53.90

2

27.80

31

43.70

54

65.10

24

11.85

74

~~~~~~~~~~~~~

49.80

1

33.70#

6

53.70*

4

27.70

19

43.65

4

65.00

78

11.80

47

56.90

4

49.75

1

同致

3552

53.50

28

27.65

19

43.60

4

矽瑪

3511

11.75

18

56.70

1

49.60

4

~~~~~~~~~~~~~

53.40

8

27.60

12

陽程

3498

~~~~~~~~~~~~~

迎輝

3523

56.60

4

49.50

10

68.00*

1

53.30

11

崧騰

3484

~~~~~~~~~~~~~

19.10*

1

~~~~~~~~~~~~~

56.50*

23

49.45

1

67.90

1

53.20

24

~~~~~~~~~~~~~

23.70*

15

19.00

4

25.20#

4

56.40

3

49.40

18

67.60

4

53.10

38

15.80*

1

23.65

3

18.90

4

25.10*

3

56.30

10

49.35

5

67.50

5

53.00

24

15.75

1

23.60

3

18.70

1

25.00

4

56.20

4

49.30

11

67.40

3

52.90

12

15.60

1

23.50

2

18.60

1

24.95

1

56.10

4

49.25

5

67.30#

9

52.80

35

15.55

2

23.45

10

18.55

2

24.90

3

56.00

26

49.20

6

67.20

2

52.70

20

15.50#

2

23.40

19

18.50#

13

24.85

1

55.90

5

49.10

16

67.10

8

52.60

5

筌寶

3489

23.35

18

能緹

3512

24.80

9

55.80

14

49.05

2

67.00

17

52.50

16

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

52.40

11

泓格

3577

45.10

82

50.70

8

41.50

4

28.20*

1

16.30*

2

12.05

3

52.30

4

~~~~~~~~~~~~~

45.05

41

50.60

21

41.40

2

27.80

1

16.25

1

12.00

8

52.20

30

24.55

1

45.00

37

50.50#

96

41.30

2

27.05

1

16.00

3

11.90

2

52.10

15

24.50*

2

44.95

10

50.40

50

41.25

2

27.00

4

15.90#

3

11.85#

5

52.00#

26

24.35

1

44.90

9

50.30

10

41.20

2

26.60

1

漢微科 3658

德微

3675

51.80

1

24.20

3

44.85

10

富晶通 3623

41.10

2

26.55

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.70

3

24.05

1

44.80

43

~~~~~~~~~~~~~

41.00

15

26.50#

15

513.00*

4

18.75*

1

51.60

25

24.00#

30

44.75#

36

9.22*

2

40.90

1

研勤

3632

511.00

1

18.35#

2

頂晶科 3562

23.85

4

44.70

16

9.21

2

40.80

11

~~~~~~~~~~~~~

509.00

3

18.15

3

~~~~~~~~~~~~~

友威科 3580

44.65

9

9.20

1

40.75

7

23.00

65

508.00

7

18.10

1

9.10

1

~~~~~~~~~~~~~

44.60

17

9.16

1

40.70

12

22.85

7

507.00

6

18.05

4

9.00#

5

9.28*

3

44.55

44

9.14

5

40.60

29

22.80

9

506.00

19

18.00

7

8.66*

3

9.20

2

44.50

37

9.12

10

40.55#

14

22.70

5

505.00

35

17.95

1

牧德

3563

9.19

3

44.45

37

9.10

11

40.50

8

22.60

4

504.00

30

17.90

6

~~~~~~~~~~~~~

9.10#

1

44.40*

14

9.06

5

卓韋

3629

22.50

36

503.00#

40

家登

3680

37.00*

6

9.00

14

東林

3609

9.04

13

~~~~~~~~~~~~~

22.45

8

502.00

22

~~~~~~~~~~~~~

36.90

2

8.82

6

~~~~~~~~~~~~~

9.02

12

9.97*

1

22.40#

34

501.00

2

65.40

26

36.85

1

8.80

8

14.30*

1

9.01

2

9.86

2

22.35

11

樂陞

3662

65.30*

110

36.80

7

凌耀

3582

14.25#

1

8.95

13

9.85

5

22.30

21

~~~~~~~~~~~~~

65.20

42

36.75

1

~~~~~~~~~~~~~

14.00

1

8.93

20

9.84

2

22.25

7

63.40*

11

65.10

75

36.70

28

187.00

50

鼎翰

3611

8.92#

14

9.80

11

22.20

17

63.00

4

65.00

24

36.65

1

186.50

10

~~~~~~~~~~~~~

8.91

1

9.70#

1

22.15

9

62.90

4

64.90

4

36.60

1

186.00

43

85.50*

1

光頡

3624

9.67

2

22.10

9

62.80

1

64.80

34

36.50

7

185.50

39

85.30

1

~~~~~~~~~~~~~

9.65

3

22.05

4

62.70

10

64.70

47

36.40

4

185.00

64

85.00

9

23.00*

3

9.64

20

22.00

3

62.60

1

64.60

40

36.35

1

184.50#

141

84.60

6

22.95

1

新鉅科 3630

21.90*

2

62.50

4

64.50

121

36.30

12

184.00

103

84.50

7

22.90

8

~~~~~~~~~~~~~

21.85

2

62.40

1

64.40

59

36.20#

41

183.50*

76

84.40

1

22.85

5

44.60*

1

駿熠電 3642

62.30

1

64.30

53

逸昌

3567

183.00

137

84.30

3

22.80

17

44.50

16

~~~~~~~~~~~~~

62.10

1

64.20

50

~~~~~~~~~~~~~

182.50

24

84.20

6

22.70

1

44.30

1

18.40*

6

61.80

12

64.10

9

8.44

1

182.00

4

84.10

7

22.65

8

44.20

2

18.10

13

61.60

6

64.00

16

8.43

1

閎康

3587

84.00#

13

22.60

6

44.00

18

18.05

6

61.50

15

63.90

3

8.42

1

~~~~~~~~~~~~~

安可

3615

22.55

5

43.90

6

18.00

4

61.40

4

63.80

10

8.40#

20

46.30

3

~~~~~~~~~~~~~

22.50

76

43.80

16

17.90

13

61.30

26

63.70

12

8.39*

12

46.20

41

52.80

15

22.45

9

43.75

21

17.80

6

61.20

10

63.60

53

8.32

2

46.10

45

52.70

14

22.40

51

43.70

47

17.75

3

61.10

8

63.50

100

8.31

5

46.00

50

52.60*

48

22.35

16

43.60

26

17.70

1

61.00

9

63.40

62

8.30

8

45.95

18

52.50

3

22.30

26

43.55

37

17.60

9

60.90

3

63.30#

58

大塚

3570

45.90

18

52.40

17

22.20#

21

43.50

84

17.55

14

60.80

2

政翔

3685

~~~~~~~~~~~~~

45.85

3

52.30

13

西勝

3625

43.40

5

17.50

25

60.70

1

~~~~~~~~~~~~~

37.80*

2

45.80

46

52.20

5

~~~~~~~~~~~~~

43.35

13

17.45

16

60.60

3

18.80

20

37.60

3

45.75

3

52.10

12

11.10#

31

43.30

22

17.40

19

60.50

3

18.70

2

37.50

1

45.70

18

52.00

13

10.70*

1

43.20

4

17.30

1

60.10#

21

18.60

3

37.45

1

45.65

6

51.90

7

10.65

2

43.15

2

17.25

7

F-安瑞 3664

18.50

9

37.35

1

45.60

43

51.80

4

10.60

11

43.10

9

17.20#

8

~~~~~~~~~~~~~

18.45

18

37.30

7

45.55

55

51.70

24

10.55

3

43.00

85

艾恩特 3646

12.50

5

18.40*

43

37.10

2

45.50

48

51.60

16

10.50

7

42.95

1

~~~~~~~~~~~~~

12.45

3

18.35#

6

36.85

1

45.45

19

51.50

13

盈正

3628

42.90

12

32.60#

57

12.40

8

歐買尬 3687

36.80

3

45.40

51

51.40

7

~~~~~~~~~~~~~

42.80

1

32.45

5

12.35

11

~~~~~~~~~~~~~

36.75

1

45.35

15

51.30

13

42.00*

4

42.70

13

32.30*

1

12.30

7

113.00

10

36.70

1

45.30

89

51.20

12

41.85

2

42.60#

29

32.20

4

12.25

3

110.00

32

36.55

1

45.25

18

51.10

26

41.80

1

42.55

14

32.10

4

12.20*

7

109.50

13

36.50#

6

45.20

39

51.00

30

41.65

3

晟楠

3631

精聯

3652

12.15

3

109.00

33

36.45

1

45.15

6

50.80

3

41.60

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

6

108.50

72

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 108.00

185

28.80

13

96.30

14

26.10

50

45.30*

6

32.70

15

29.20

41

32.60

27

107.50

106

28.75

2

96.20

13

26.05

29

45.00

2

32.60

5

29.15

9

32.55

6

107.00

75

28.70

34

96.10

49

26.00

63

44.80

4

32.55#

45

29.10

21

32.50

147

106.50

81

28.65

17

96.00

110

25.95

7

44.75

12

太醫

4126

29.05

20

32.45

8

106.00=

264

28.60

4

95.90

43

25.90

10

44.70

2

~~~~~~~~~~~~~

29.00

142

32.40

52

湧德

3689

28.55

8

95.80#

169

25.85

15

44.65

5

87.50

5

28.95

4

32.35

20

~~~~~~~~~~~~~

28.40

11

95.70

85

25.80

64

44.60

21

87.40

4

28.90

92

32.30

89

57.70*

16

28.35

1

95.60

151

25.75

7

44.55

4

87.30*

21

28.85

88

32.25

48

57.60

11

28.30

12

95.50

99

25.70

6

44.50

44

87.20

5

28.80

88

32.20

53

57.50

12

28.25

24

邦特

4107

25.65

2

44.45

3

87.00

5

28.75

16

32.15

23

57.40

29

28.20

40

~~~~~~~~~~~~~

25.60

31

44.40

48

86.90

1

28.70

34

32.10

25

57.30

48

28.15

7

29.60*

3

25.50

13

44.35

8

86.80

6

28.65

9

32.05

11

57.20

84

28.10#

16

29.55

5

25.40#

64

44.30

34

86.60

1

28.60

13

32.00

49

57.10

78

百略

4103

29.50

6

聯上

4113

44.20

15

86.50

1

28.55

19

31.95

11

57.00

115

~~~~~~~~~~~~~

29.40

2

~~~~~~~~~~~~~

44.15

25

86.40

1

28.50#

120

31.90#

70

56.90

29

59.80*

309

29.25

3

17.90*

10

44.10

20

86.30

6

聯合

4129

31.85

16

56.80

30

59.70

81

29.20

12

17.85

9

44.05#

34

86.00

21

~~~~~~~~~~~~~

31.80

80

56.70

13

59.60

9

29.10

6

17.80

69

44.00

53

85.90

2

36.00*

3

31.75

39

56.60

48

59.50

19

29.05

7

17.75

50

43.95

13

85.80

4

35.70

3

31.70

156

56.50

32

59.40

17

29.00

104

17.70

55

43.90

33

85.70#

14

35.65

3

晶宇

4131

56.40

2

59.30

9

28.95

27

17.65

94

43.85

28

85.60

15

35.60

1

~~~~~~~~~~~~~

56.30

6

59.20

32

28.90#

21

17.60#

53

43.80

18

85.50

17

35.55

1

16.90

10

55.70#

58

59.10

97

28.85

2

健喬

4114

優盛

4121

天良

4127

35.50

4

16.70*

15

碩禾

3691

59.00

94

28.80

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.40

8

16.50

21

~~~~~~~~~~~~~

58.90#

40

28.65

7

32.10*

1

12.55

4

20.75*

4

35.35

5

16.45

21

227.00*

5

58.80

64

28.60

7

32.05

2

12.50*

25

20.50

12

35.30

20

16.40

47

226.50

9

58.70

23

28.55

8

32.00

2

12.45

30

20.45

2

35.25

21

16.35

8

226.00

20

58.60

1

28.50

59

31.90

2

12.40

72

20.40

7

35.20

13

16.30

5

225.50

3

58.50

25

28.30

8

31.85

6

12.35

61

20.35

9

35.10

30

16.25

13

225.00

35

58.40

1

28.25

3

31.80

22

12.30

40

20.30

32

35.05

11

16.20

23

224.50

2

58.30

13

28.20

7

31.75

14

12.25

12

20.25

28

35.00#

39

16.15

17

224.00

22

58.10

9

加捷

4109

31.70

77

12.20

17

20.20

80

34.95

8

16.10

95

223.50

10

東洋

4105

~~~~~~~~~~~~~

31.65

17

12.15

7

20.15

29

34.90

7

16.05

2

223.00

6

~~~~~~~~~~~~~

17.90

2

31.60

17

12.10

13

20.10

37

34.80

5

16.00

59

222.50

1

98.40*

20

17.80

61

31.55

5

12.05

9

20.05

77

健亞

4130

15.95

4

222.00

13

98.20

1

17.75

30

31.50

40

12.00

65

20.00

122

~~~~~~~~~~~~~

15.90

12

221.50

41

98.10

9

17.70

47

31.45

3

11.95

5

19.95

54

33.75

11

15.80#

29

221.00

30

98.00

36

17.65

76

31.40

55

11.90

34

19.90

37

33.50*

43

15.75

7

220.50

48

97.90

20

17.60

39

31.35

39

11.85

28

19.85

41

33.40

78

15.70

69

220.00#

111

97.80

58

17.55

6

31.30

23

11.80

12

19.80

52

33.35

1

15.65

26

219.50

18

97.70

10

17.50*

35

31.25

3

11.75

20

19.75

24

33.30

86

15.60

38

219.00

68

97.60

43

17.45

24

31.20

49

11.70#

49

19.70#

68

33.25

11

曜亞

4138

218.50

11

97.50

98

17.40#

54

31.15

19

11.65

20

中天

4128

33.20

48

~~~~~~~~~~~~~

218.00

19

97.40

36

濟生

4111

31.10

54

晟德

4123

~~~~~~~~~~~~~

33.15

3

82.80*

1

217.50

2

97.30

13

~~~~~~~~~~~~~

31.05

10

~~~~~~~~~~~~~

29.75

1

33.10

80

82.30

1

217.00

12

97.20

59

26.80

2

31.00

43

33.20*

1

29.70*

8

33.05

38

82.00

9

216.50

2

97.10

5

26.60*

8

30.95

3

33.15

2

29.60

20

33.00

250

81.90

6

216.00

8

97.00

68

26.50

6

30.90

15

33.10

4

29.55

1

32.95

41

81.70

2

永日

4102

96.90

22

26.45

3

30.80

5

33.00

13

29.50

35

32.90

94

81.60

3

~~~~~~~~~~~~~

96.80

26

26.35

1

30.75

1

32.95

14

29.45

8

32.85

77

81.50

1

29.20

2

96.70

30

26.30

49

30.65

19

32.90

25

29.40

9

32.80

31

81.30

1

29.15

3

96.60

39

26.25

31

30.60#

37

32.85

8

29.35

2

32.75

53

81.20

2

29.00*

1

96.50

28

26.20

44

友華

4120

32.80

22

29.30

40

32.70

186

81.10

3

28.90

1

96.40

35

26.15

24

~~~~~~~~~~~~~

32.75

11

29.25

24

32.65

3

81.00

5

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

80.80

1

46.60

26

12.90

96

6.20

10

32.00#

65

17.85

2

39.70

15

38.00

22

80.70

3

46.55

11

12.85

11

6.19

3

31.95

90

17.80*

33

39.65

2

37.95

14

80.60

9

46.50

45

信立

4303

6.15

12

31.90

10

17.75#

3

39.60

16

37.90

25

80.50

55

46.45

41

~~~~~~~~~~~~~

6.14

3

31.80

6

17.70

10

39.50#

47

37.80

29

80.40#

11

46.40

23

7.06*

1

6.12*

9

31.75

12

雷風

4529

39.45

7

37.75

9

80.30

15

46.35

3

7.05

5

5.96#

23

源恆

4502

~~~~~~~~~~~~~

39.40

25

37.70

16

80.20

8

46.30

10

7.02

16

三圓

4416

~~~~~~~~~~~~~

13.20*

1

39.30

5

37.65

6

80.10

10

46.20

17

7.00#

9

~~~~~~~~~~~~~

5.97*

2

13.15#

1

39.20

25

37.60

14

F-馬光 4139

46.15

5

6.88

5

116.00*

1

5.57

1

宏易

4530

39.05

1

37.50

12

~~~~~~~~~~~~~

46.10

12

6.87

2

115.50

1

5.37

2

~~~~~~~~~~~~~

39.00

38

37.40#

13

104.00

4

46.05

3

勝昱

4304

115.00

1

5.35

2

3.32

1

38.95

5

37.35

6

103.50

9

46.00

20

~~~~~~~~~~~~~

114.50

16

5.32#

11

3.30

2

38.90

21

37.30

7

103.00#

81

45.90

1

5.90*

2

114.00

7

5.31

10

3.26#

2

38.80

28

37.20

12

102.00

33

45.80

9

5.70

2

113.50#

9

崇友

4506

3.25*

2

38.60

21

37.10

9

101.50*

10

45.75

13

5.68

1

金洲

4417

~~~~~~~~~~~~~

協易機 4533

38.55

3

37.05

7

F-康樂 4154

45.70

13

5.66

5

~~~~~~~~~~~~~

16.80*

5

~~~~~~~~~~~~~

38.50

18

37.00

26

~~~~~~~~~~~~~

45.60#

38

5.65#

6

20.15

10

16.75

1

10.35

15

38.45

2

永捷

4714

33.95*

3

45.50

20

5.60

102

20.10

11

16.70

12

10.30*

16

38.30

10

~~~~~~~~~~~~~

33.60

7

45.45

7

世坤

4305

20.05

26

16.65

33

10.25

25

38.25

2

10.20*

2

33.30

13

45.40

15

~~~~~~~~~~~~~

20.00*

96

16.60

62

10.20

12

38.20

4

10.10#

7

33.20

23

45.35

4

22.00*

2

19.95

34

16.55#

9

10.15#

18

38.00

13

10.05

21

33.10

1

45.30

19

21.90#

3

19.90

74

高鋒

4510

10.10

14

揚華

4703

10.00

14

33.05

8

智擎

4162

21.70

9

19.85#

60

~~~~~~~~~~~~~

慶騰

4534

~~~~~~~~~~~~~

9.97

12

32.85

19

~~~~~~~~~~~~~

東隆興 4401

19.80

14

8.75

2

~~~~~~~~~~~~~

12.20*

2

9.96

3

32.80

24

173.50

14

~~~~~~~~~~~~~

松懋

4419

8.73

9

8.13=

1

11.95

19

大立

4716

32.75

2

173.00

38

24.20

5

~~~~~~~~~~~~~

8.72

5

至興

4535

11.90

12

~~~~~~~~~~~~~

32.70

17

172.50*

111

24.00*

9

9.47

1

8.71

3

~~~~~~~~~~~~~

11.85

53

17.75*

3

32.65

15

172.00

78

23.90#

27

9.30*

1

8.67#

8

37.45

2

11.80#

39

17.70

12

32.60#

12

171.50

54

23.80

101

9.22

2

8.65*

1

37.40

5

11.75

12

17.65

7

32.55

14

171.00

189

23.75

11

9.20#

8

福裕

4513

37.35

4

磐亞

4707

17.60

11

32.50

5

170.50

242

23.70

15

光明

4420

~~~~~~~~~~~~~

37.30

4

~~~~~~~~~~~~~

17.55

12

32.40

4

170.00

309

福大

4402

~~~~~~~~~~~~~

9.05*

7

37.25

1

7.86*

2

17.50

16

32.35

1

169.50

101

~~~~~~~~~~~~~

18.80

2

9.00

2

37.20*

15

7.85#

3

17.40

21

創源

4160

169.00

67

7.22*

3

18.75#

1

8.97

2

37.00#

18

7.82

6

17.35

2

~~~~~~~~~~~~~

168.50

59

7.20

2

18.50*

3

8.96

2

唐鋒

4609

7.81

8

17.30

27

48.00*

23

168.00

50

7.12

3

聚紡

4429

8.95

3

~~~~~~~~~~~~~

7.80

7

17.20

5

47.95

1

167.50

5

7.05

3

~~~~~~~~~~~~~

8.91#

7

15.45

1

7.76

2

17.15#

22

47.90

1

167.00

35

7.00#

16

27.70

2

永彰

4523

15.40*

6

7.75

8

17.10

32

47.60

19

166.50#

139

6.99

14

27.50#

8

~~~~~~~~~~~~~

15.35

2

7.74

44

17.05

5

47.55

5

166.00

85

6.98

2

27.45

3

26.30*

1

15.30

17

7.73

16

德淵

4720

47.50

18

165.50

36

6.97

2

27.30

1

26.25

4

15.20

4

永純

4711

~~~~~~~~~~~~~

47.35

2

165.00

92

6.85

13

27.25

6

26.10

7

15.15

7

~~~~~~~~~~~~~

14.05#

5

47.30

3

164.50

13

6.80

14

27.20

3

26.05

7

15.10

29

14.90#

1

14.00*

114

47.25

4

164.00

100

6.71

14

27.10*

7

26.00#

26

15.05

25

14.60*

2

13.95

1

47.15

3

恆義

4205

6.70

21

27.00

5

25.95

2

15.00#

54

14.55

5

美琪瑪 4721

47.10

22

~~~~~~~~~~~~~

6.63

11

耀億

4430

25.90

6

14.95

3

14.50

8

~~~~~~~~~~~~~

47.05

15

35.10#

1

6.62

8

~~~~~~~~~~~~~

方土霖 4527

中美聯 4702

南璋

4712

20.60

2

47.00

70

35.00*

35

6.61

16

32.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50*

4

46.90

14

34.85

1

新昕纖 4406

32.40*

1

17.20*

1

41.30*

215

38.60*

3

20.45

6

46.85

3

環泰

4207

~~~~~~~~~~~~~

32.35

4

17.15#

3

41.20

1

38.50

1

20.40

27

46.80

70

~~~~~~~~~~~~~

6.24

1

32.30

3

17.10

1

40.00

4

38.40

3

20.35

21

46.75

4

13.05*

36

6.23

1

32.20

23

17.05

1

39.90

33

38.30

1

20.30

42

46.70

44

13.00#

134

6.22

1

32.10

17

江興鍛 4528

39.80

103

38.15

5

20.25

3

46.65

5

12.95

43

6.21

16

32.05

1

~~~~~~~~~~~~~

39.75

35

38.10

17

20.20#

4

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雙美

4728

11.55

6

24.00*

1

60.70

13

42.05#

40

22.65

26

86.00

1

42.70

1

~~~~~~~~~~~~~

11.50*

27

23.90

2

60.60

42

42.00

61

22.60

38

85.90

3

42.60

25

26.25*

4

11.45

23

23.85

1

60.50

55

41.95

8

22.55

45

85.80

2

42.50

92

26.15

1

11.40#

30

23.80

2

60.40

29

41.90

36

22.50

37

85.70

2

42.40

34

26.10

3

11.35

1

23.75

2

60.30

43

41.85

35

22.45

15

85.60

1

42.35*

12

26.05

2

11.30

5

23.70

4

60.20

9

41.80

28

22.40

32

85.50

1

42.30

24

26.00

5

泰博

4736

23.65

2

F-聯德 4912

41.75

1

22.35

46

85.30

2

42.10

9

25.95

5

~~~~~~~~~~~~~

23.50

13

~~~~~~~~~~~~~

41.70

2

22.30

62

85.10

2

42.05

70

25.90

1

42.90*

5

23.40#

5

59.30*

9

41.65

5

22.25

6

85.00

1

42.00

116

25.85

53

42.40

1

春雨開 4907

59.20

3

41.60

2

22.20

3

牧東

4950

41.90

29

25.80

16

42.30

6

~~~~~~~~~~~~~

59.10

5

友輝

4933

22.15

6

~~~~~~~~~~~~~

41.85

16

25.75

7

42.20

16

8.10

5

59.00

9

~~~~~~~~~~~~~

22.10

2

23.25

2

41.80#

141

25.70

20

42.10

4

8.00=

18

58.80

3

131.50

1

22.00

25

23.20*

27

41.75

52

25.65

41

41.75#

4

前鼎

4908

58.70

15

131.00*

41

21.95

3

23.15

21

41.70

68

25.60

79

康普

4739

~~~~~~~~~~~~~

58.60

1

130.50

174

21.90

1

23.10

53

41.65

29

25.55

11

~~~~~~~~~~~~~

23.50*

2

58.50

23

130.00

152

21.80

5

23.05

44

41.60

71

25.50

46

19.70=

1

23.30

8

58.40

1

129.50

70

21.75

4

23.00#

50

41.55

26

25.45

3

合一

4743

23.25

2

58.30

1

129.00

48

21.70#

79

商店街 4965

41.50

102

25.40

15

~~~~~~~~~~~~~

23.15

5

58.20

14

128.50

57

21.65

70

~~~~~~~~~~~~~

41.45

11

25.35

1

23.70*

15

23.10

41

58.10

23

128.00

97

21.60

31

95.00*

2

41.40

21

25.30

3

23.60

5

23.05

17

58.00

96

127.50

24

辣椒

4946

94.00

2

41.35

9

25.25

10

23.55

21

23.00

33

57.90

15

127.00

119

~~~~~~~~~~~~~

93.50

2

41.30

21

25.20#

32

23.50

13

22.95#

8

57.80

34

126.50

94

69.10*

4

93.30

2

亞泰

4974

25.15

2

23.45

16

新復興 4909

57.70

8

126.00

47

69.00#

25

93.10

2

~~~~~~~~~~~~~

25.10

40

23.40

156

~~~~~~~~~~~~~

57.60

12

125.50

22

68.90

4

92.30

1

30.30*

13

25.05

2

23.35

28

25.75*

6

57.50

55

125.00

27

68.80

4

92.20

2

30.25

8

熒茂

4729

23.30

39

25.70

24

57.40

9

124.00

358

68.70

1

92.10#

1

30.20

23

~~~~~~~~~~~~~

23.25

11

25.65#

22

57.30

8

123.50

236

68.50

8

F-譜瑞 4966

30.15

2

9.90*

1

23.20

101

25.60

92

57.20#

23

123.00

584

68.40

2

~~~~~~~~~~~~~

30.10

95

9.83

2

23.15

148

25.55

4

57.10

1

122.50#

578

68.30

6

250.00

10

30.05

58

9.82

2

23.10

99

25.50

3

57.00

22

亞電

4939

68.20

9

248.00*

47

30.00

62

9.81

3

23.05

45

德英

4911

56.70

10

~~~~~~~~~~~~~

68.10

26

247.50

9

29.95

9

9.80

6

23.00

60

~~~~~~~~~~~~~

F-欣厚 4924

14.70

4

68.00

11

247.00

37

29.90

5

9.77

2

22.95

27

63.40

1

~~~~~~~~~~~~~

14.65*

13

67.90

1

246.50

13

29.85#

13

9.76

8

22.90

34

62.80

4

30.00

1

14.55

3

67.80

1

246.00

39

29.80

30

9.68

31

22.85

4

62.70*

24

29.95

1

14.50

3

67.60

7

245.50

20

華星光 4979

9.66

11

22.80#

56

62.60

10

29.45*

12

14.45

1

67.50

2

245.00

63

~~~~~~~~~~~~~

9.65

1

22.75

2

62.50

1

29.40

5

14.40

2

67.30

2

244.50

23

53.00*

87

9.62

6

聯光通 4903

62.30

20

29.35

3

14.35

11

67.20

1

244.00

38

52.90

14

9.61

2

~~~~~~~~~~~~~

62.20

46

29.30#

16

14.30

24

67.10

22

243.50

34

52.80

46

9.60

12

10.85

82

62.10

23

29.25

3

14.25#

38

67.00

12

243.00

86

52.70

49

9.57

2

10.80*

246

62.00

8

29.20

6

14.20

31

66.60

4

242.50

31

52.60

93

9.56

5

10.70

77

61.90

27

29.10

4

14.15

2

F-昂寶 4947

242.00

62

52.50

99

9.52#

4

10.65

90

61.80

34

29.00

11

14.10

25

~~~~~~~~~~~~~

241.50

41

52.40

36

9.51

5

10.60

158

61.70

16

F-泰鼎 4927

14.05

33

87.00#

7

241.00

32

52.30

77

9.50

18

10.55

203

61.60

1

~~~~~~~~~~~~~

14.00

26

86.90

6

240.50

48

52.20

27

9.48

1

10.50

495

61.50

32

42.50*

8

兆遠

4944

86.80

3

240.00

57

52.10

32

9.47

1

10.45

268

61.40

7

42.40

6

~~~~~~~~~~~~~

86.70

5

239.50

48

52.00#

59

9.46

7

10.40

276

61.30

20

42.35

20

23.00

20

86.60

2

239.00

102

51.80

26

豪展

4735

10.35

504

61.20

8

42.30

30

22.95

22

86.50

1

238.50

17

科誠

4987

~~~~~~~~~~~~~

10.30#

504

61.10

15

42.25

34

22.90

15

86.40

1

238.00#

106

~~~~~~~~~~~~~

11.70

8

10.25

104

61.00#

70

42.20

84

22.80*

37

86.30*

2

237.50

3

37.00*

3

11.65

2

台聯電 4905

60.90

58

42.15

30

22.75

40

86.20

3

廣穎

4973

36.90#

3

11.60

30

~~~~~~~~~~~~~

60.80

27

42.10

27

22.70

18

86.10

3

~~~~~~~~~~~~~

36.85

6

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.80

32

~~~~~~~~~~~~~

5.11

8

21.15

2

3.79

3

76.70

5

7.67

4

世界

5347

傳奇

4994

23.00*

1

漢康

5205

21.10

55

桂盟

5306

76.60#

15

7.66

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.75

2

~~~~~~~~~~~~~

21.05

16

~~~~~~~~~~~~~

世紀

5314

7.59

26

19.45*

166

204.00

22

22.45

2

4.37

6

21.00

71

49.20

11

~~~~~~~~~~~~~

7.58

6

19.40

27

203.50

15

22.40

2

4.36=

92

20.95

37

49.00

13

10.80

2

7.57

11

19.35

8

203.00

7

22.30

1

4.35

4

20.90

47

48.95

1

10.75*

16

7.56#

14

19.30

28

202.00

17

22.20

1

4.34

6

20.85

48

48.90

16

10.70

1

7.55

13

19.20

66

201.50

4

22.10

1

4.23

3

20.80

16

48.85

2

10.65

2

7.54

71

19.15

77

201.00*

89

21.90

2

4.22

18

20.75

40

48.80

28

10.60

15

7.53

69

19.10

98

200.50

7

21.85#

3

4.20

25

20.70

79

48.70#

7

10.55

30

7.52

49

19.05

210

200.00

29

強新

5013

4.19

2

20.65

47

48.60*

8

10.50

154

7.51

13

19.00#

343

199.50

4

~~~~~~~~~~~~~

坤悅

5206

20.60

18

48.50

5

10.45#

15

7.50

4

18.95

97

199.00

11

10.95

45

~~~~~~~~~~~~~

20.55

15

48.40

2

光聯

5315

華容

5328

18.90

332

198.50

5

10.90*

24

15.95*

1

20.50

49

系統

5309

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.85

581

198.00

26

10.85

8

15.85

1

20.45

10

~~~~~~~~~~~~~

2.88

10

7.62*

13

18.80

1093

197.00

5

10.80

82

15.10#

2

雷笛克 5230

6.87

2

2.85

35

7.61

48

18.75

394

196.50

15

10.75#

56

15.05

3

~~~~~~~~~~~~~

6.86

20

2.84

11

7.60

37

18.70

529

196.00

2

10.70

3

15.00

5

69.00

26

6.84

6

2.83*

54

7.58

6

18.65

127

193.50

1

建錩

5014

新鼎

5209

68.90

2

6.83

4

2.82

2

7.53

2

系通

5348

193.00

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.80

1

6.82

8

2.81

10

7.50

20

~~~~~~~~~~~~~

192.50

8

7.22*

1

62.70#

1

68.70

2

6.81*

21

2.78

33

7.46

8

14.80*

2

192.00

22

7.19

17

62.30

1

68.60

2

6.80

80

2.77

31

7.45

11

14.65

7

191.50

22

7.18#

28

62.00*

6

68.50*

28

6.79

2

2.76#

5

7.44#

14

14.60

7

191.00#

58

7.17

5

寶碩

5210

68.40

1

6.78

3

2.75

5

建榮

5340

14.50#

5

190.50

6

7.10

30

~~~~~~~~~~~~~

68.30

6

6.75

1

2.74

7

~~~~~~~~~~~~~

14.40

5

190.00

70

華祺

5015

6.43#

2

68.20

17

6.74

3

2.73

6

4.90=

126

14.35

2

189.50

2

~~~~~~~~~~~~~

6.38*

8

68.10

30

6.71#

7

2.72

30

立衛

5344

先豐

5349

189.00

20

11.80#

2

6.37

9

68.00#

27

6.70

81

2.70

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

188.50

10

11.70*

10

6.36

1

67.90

13

天剛

5310

2.68

4

12.20*

10

17.50*

45

188.00

5

11.60

8

蒙恬

5211

67.80

6

~~~~~~~~~~~~~

凱美

5317

12.15

14

17.45

15

187.00

6

11.55

1

~~~~~~~~~~~~~

67.70

2

37.45*

2

~~~~~~~~~~~~~

12.10

13

17.40

12

晶達

4995

松和

5016

27.70*

2

67.60

2

37.10

1

6.16*

3

12.05

1

17.35

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.60

10

67.50

11

36.85

1

6.12

16

11.95

11

17.30

57

16.00#

2

21.40=

6

27.50

4

67.40

10

36.70

2

6.10

24

11.90#

2

17.25

88

15.95

3

21.15

3

27.40

1

67.30

2

36.60

5

6.09

6

11.75

7

17.20

21

15.75*

5

富強

5102

27.30

2

祥裕

5301

36.50#

2

6.08

23

11.65

67

17.15

103

榮剛

5009

~~~~~~~~~~~~~

27.25#

6

~~~~~~~~~~~~~

36.40

1

6.07

13

天揚

5345

17.10

168

~~~~~~~~~~~~~

15.05*

6

凌網

5212

14.30=

1

36.00

2

6.06

3

~~~~~~~~~~~~~

17.05#

143

22.20

52

15.00

5

~~~~~~~~~~~~~

太欣

5302

35.80

7

6.05#

64

4.04

10

17.00

51

22.10*

54

14.90#

5

13.25

1

~~~~~~~~~~~~~

寶島科 5312

6.04

10

4.03

5

鈺創

5351

22.05

89

14.70

7

13.20#

2

6.14

2

~~~~~~~~~~~~~

士開

5324

4.02

3

~~~~~~~~~~~~~

22.00

371

凱衛

5201

13.05

2

6.13

2

78.20

1

~~~~~~~~~~~~~

4.01

9

8.09*

34

21.95

269

~~~~~~~~~~~~~

13.00

1

6.12#

4

78.00

4

32.00*

2

4.00

16

8.04

5

21.90

324

9.14#

1

12.90

9

6.06*

2

77.90

4

31.90

2

3.99*

25

8.03

41

21.85

121

8.95*

5

12.25*

4

鼎創達 5304

77.70*

59

31.85#

8

3.98#

27

8.02

20

21.80

460

力新

5202

亞昕

5213

~~~~~~~~~~~~~

77.60

12

31.80

4

3.97

5

8.01

77

21.75

422

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.10

5

77.50

3

漢磊

5326

3.96

6

8.00

42

21.70

611

5.20*

17

21.50*

31

3.92

5

77.40

6

~~~~~~~~~~~~~

3.94

8

7.98

27

21.65

468

5.17

18

21.45

3

3.90

11

77.30

5

7.83*

21

3.93

1

7.96

3

21.60

171

5.16

11

21.40

35

3.88#

24

77.20

5

7.80

14

3.92

15

7.95

3

21.55

330

5.15#

29

21.35

38

3.86*

11

77.10

6

7.77

3

力晶

5346

7.94

30

21.50

601

5.14

2

21.30#

113

3.85

40

77.00

13

7.76

19

~~~~~~~~~~~~~

7.93

55

21.45#

413

5.13

11

21.25

16

3.83

3

76.90

2

7.75

5

0.26* 49512

7.92

58

久陽

5011

5.12

23

21.20

20

3.82

6

76.80

17

7.70

29

0.24#

7758

7.91

64

資料日期 :2012/11/13

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.90

105

8.13

4

47.25

6

12.25

55

13.30*

46

凱鈺

5468

45.50

5

32.65

161

7.89

57

協益

5356

47.20

5

12.20

98

13.25

12

~~~~~~~~~~~~~

45.45

1

32.60

267

7.88

37

~~~~~~~~~~~~~

47.05

17

12.15#

36

13.20

21

7.80=

1

45.40

1

32.55

202

7.87

1

32.50#

70

47.00

4

振發

5426

13.15

9

聰泰

5474

45.30

1

32.50

570

7.86

107

32.40

5

46.95

14

~~~~~~~~~~~~~

13.10

19

~~~~~~~~~~~~~

45.20

4

32.45

4

7.85

24

32.35*

3

46.90

2

12.40*

2

12.90#

23

13.80

11

45.15

7

32.40

56

7.84

15

32.30

17

46.80

1

12.35

12

訊利電 5455

13.70*

9

45.10

15

32.35

30

7.83

18

32.25

2

46.75

5

12.25#

80

~~~~~~~~~~~~~

13.60

5

45.00#

21

32.30

27

7.82

27

32.20

23

46.70

2

12.20

4

2.04#

5

13.55

6

統盟

5480

32.25

59

7.81

29

32.15

47

46.65

4

達威

5432

1.81*

9

13.50

43

~~~~~~~~~~~~~

32.20

117

7.80

101

32.10

89

46.60

14

~~~~~~~~~~~~~

宣德

5457

13.45

9

20.50

331

32.15

403

7.79#

35

32.05

63

46.50

17

15.90*

5

~~~~~~~~~~~~~

13.40

9

20.45

42

32.10

379

7.77

10

32.00

65

46.40

4

15.85

1

11.70=

27

13.35

7

20.40

220

32.05#

227

7.75

19

31.85

75

46.35

21

15.40

5

11.65

22

13.30

7

20.35

171

松普

5488

7.73

34

31.80

16

46.30#

35

15.30

1

11.60

45

13.20#

15

20.30

596

~~~~~~~~~~~~~

7.72

9

31.75

1

46.25

34

15.25

1

11.55

1

德宏

5475

20.25

318

6.15#

2

7.71

18

浩騰

5364

46.20

15

15.20#

15

11.50

29

~~~~~~~~~~~~~

20.20

325

6.12*

5

台林

5353

~~~~~~~~~~~~~

46.15

11

15.15

8

同協

5460

8.20

4

20.15

140

6.10

32

~~~~~~~~~~~~~

1.25#

10

46.10

27

15.10

9

~~~~~~~~~~~~~

8.13

2

20.10#

308

6.09

7

8.70*

7

1.17

15

46.05

5

東友

5438

12.05

9

8.12#

25

20.05

32

彩富

5489

8.63

1

1.12*

10

46.00

29

~~~~~~~~~~~~~

12.00#

141

8.11

34

20.00*

10

~~~~~~~~~~~~~

8.62

4

中光電 5371

力瑋

5398

10.80

1

11.95

47

8.10

100

華韡

5481

41.25*

56

8.60

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.75=

4

11.90

12

8.09

4

~~~~~~~~~~~~~

41.20

40

8.58

3

21.15

15

21.70#

2

10.70

1

11.85*

15

8.08

110

7.80*

1

41.15

1

8.57

1

21.10

49

21.60

2

10.65

4

11.80

28

8.07

51

7.75#

1

41.10

24

8.55

1

21.05

238

21.55

15

10.60

5

霖宏

5464

8.06

38

7.50

1

41.05

6

8.54

5

21.00*

545

21.25

2

高技

5439

~~~~~~~~~~~~~

8.05*

48

中美晶 5483

41.00

9

8.50

10

20.95

593

21.20

1

~~~~~~~~~~~~~

18.20=

1

8.04

12

~~~~~~~~~~~~~

40.95

1

8.46

2

20.90

261

21.15*

7

17.70

5

富驊

5465

8.02

13

33.95

20

40.90

4

8.45

18

20.85

219

中菲

5403

17.65*

2

~~~~~~~~~~~~~

8.01

15

33.90*

88

40.80#

28

8.43#

1

20.80

31

~~~~~~~~~~~~~

17.60

17

5.25=

142

8.00

27

33.85

11

40.75

33

8.42

7

20.75

59

20.20*

5

17.55#

19

泰林

5466

智冠

5478

33.80

11

40.70

47

佳總

5355

20.70#

268

20.15

6

17.50

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.75

4

40.65

3

~~~~~~~~~~~~~

20.65

46

20.05

2

均豪

5443

9.82*

10

47.00

3

33.70

21

同亨

5490

8.55

7

金利

5383

20.00#

13

~~~~~~~~~~~~~

9.80

52

46.85

1

33.65

7

~~~~~~~~~~~~~

8.49*

10

~~~~~~~~~~~~~

國眾

5410

7.03

10

9.79

4

46.80

20

33.60

84

24.80*

5

8.48

12

10.80#

18

~~~~~~~~~~~~~

7.02

10

9.78

18

46.70

1

33.55

111

24.60

3

8.46

12

10.70

3

10.80

4

7.01

1

9.77

10

46.65

7

33.50

431

24.50

10

8.45

4

10.65*

31

10.75

12

7.00#

9

9.75

14

46.60*

13

33.45

110

24.40#

21

8.44

4

10.60

38

10.70

33

6.98*

2

9.73

12

46.55

4

33.40

98

24.35

1

8.41

4

捷元

5384

10.65

18

6.97

27

9.72

35

46.40

6

33.35

95

24.30

4

8.40

13

~~~~~~~~~~~~~

10.60*

79

6.95

10

9.71

19

46.35

5

33.30

43

24.20

2

8.36

2

12.00

3

10.55

53

6.94

6

9.70

78

46.30

26

33.25

56

連展

5491

8.35

2

11.95#

7

10.50#

345

6.93

21

9.68#

20

46.25

23

33.20

159

~~~~~~~~~~~~~

8.33

8

11.90*

20

10.45

51

寶聯通 5450

9.64

7

46.20

26

33.15

134

6.48

1

8.32

23

11.85

26

10.40

62

~~~~~~~~~~~~~

9.60

28

46.15

25

33.10

286

6.47

2

8.31

31

青雲

5386

10.35

70

11.60*

7

9.59

2

46.10

6

33.05

177

6.45*

45

8.30

15

~~~~~~~~~~~~~

10.30

148

11.55

1

聯福生 5467

46.00

9

33.00

245

6.44

10

8.28

3

20.95=

4

10.25

63

11.50#

5

~~~~~~~~~~~~~

45.90

5

32.95

21

6.41

1

8.25

2

應華

5392

台半

5425

11.45

4

2.18#

17

45.80

3

32.90

7

6.39

1

8.20#

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

21

2.08

5

45.75

3

32.85

78

6.37

15

8.18

8

47.55

1

12.40*

51

佶優

5452

2.07

5

45.70

1

32.80

317

6.35

5

8.17

13

47.50*

2

12.35

69

~~~~~~~~~~~~~

2.05*

3

45.65

5

32.75

165

6.34

5

8.15

3

47.30

4

12.30

119

13.35

4

2.04

4

45.60

20

32.70

129

6.3

社群留言