分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
~~~~~~~~~~~~~
409.50
10
精剛
1584
40.80*
21
36.40
8
23.70
4
12.10#
67
~~~~~~~~~~~~~
99.70
2
409.00
6
~~~~~~~~~~~~~
40.70
2
36.35
1
23.65
7
唐榮
2035
68.90*
14
99.40*
9
408.00
21
14.45#
127
40.50
18
36.30
2
23.60
21
~~~~~~~~~~~~~
68.20
3
99.30
9
407.50
1
14.35
56
40.40
13
36.15
1
23.55
35
26.40
1
68.00
10
99.20
2
407.00
11
14.30*
190
40.35
14
36.10#
14
23.50
48
26.20#
5
67.90
4
99.10
1
406.00
10
14.25
376
40.30
41
36.05
6
23.40
13
26.15
5
67.80#
4
99.00
10
捷邦
1566
14.20
145
40.25
9
36.00
14
23.35
6
26.10*
22
67.70
2
98.90
3
~~~~~~~~~~~~~
14.15
84
40.20
30
光洋科 1785
23.30#
29
26.00
2
67.60
7
98.80
3
32.40
2
14.10
131
40.10
26
~~~~~~~~~~~~~
23.25
14
風青
2061
67.50
7
98.70#
3
32.30#
30
14.05
72
40.05
27
34.20
11
23.20
4
~~~~~~~~~~~~~
67.40
2
98.60
1
32.25
8
14.00
288
40.00
81
34.00
1
紅電醫 1799
24.60=
3
67.20
2
98.50
3
32.20
2
13.95
71
39.95
6
33.90
12
~~~~~~~~~~~~~
世鎧
2063
67.10
3
精華
1565
32.10
5
13.90
48
39.90
24
33.80
19
14.10*
51
~~~~~~~~~~~~~
67.00
9
~~~~~~~~~~~~~
32.00*
4
13.85
154
39.85
9
33.75
2
14.00
22
23.25*
3
66.80
8
432.00
1
濱川
1569
13.80
6
39.80
91
33.70
13
13.95
1
23.10#
5
F-其祥 1258
431.00
3
~~~~~~~~~~~~~
和勤
1586
39.75
12
33.65
10
13.90
1
23.00
1
~~~~~~~~~~~~~
430.50
5
38.50
232
~~~~~~~~~~~~~
39.70
12
33.60*
85
13.80
44
大甲
2221
27.50=
1
430.00*
12
38.45
261
16.10
1
39.65
3
33.55
75
13.75
10
~~~~~~~~~~~~~
安心
1259
429.50
4
38.40
566
16.00#
7
39.60
82
33.50
125
13.70
40
15.30*
2
~~~~~~~~~~~~~
429.00
7
38.35
258
15.80*
1
39.55
73
33.45
15
13.65
12
14.95
4
89.50*
1
428.50
5
38.30
417
F-駿吉 1591
39.50
86
33.40
49
13.60
44
14.90#
3
88.80
3
428.00
8
38.25
167
~~~~~~~~~~~~~
39.45
15
33.35
12
13.55
3
14.80
6
88.60
1
427.00
10
38.20
113
34.00
2
39.40#
77
33.30
14
13.50
28
宇隆
2233
88.30#
3
426.00
13
38.15
34
33.90
1
39.35
12
33.25
35
13.45
8
~~~~~~~~~~~~~
88.10
2
425.50
6
38.10
107
33.80
20
39.30
125
33.20
76
13.40
30
55.00
7
88.00
5
425.00
13
38.05
54
33.75*
3
39.25
23
33.15
2
13.35
26
54.90
2
87.50
2
424.50
9
38.00
513
33.70#
6
39.20
18
33.10
26
13.30
74
54.80
6
87.40
1
424.00
2
37.95
96
33.50
1
39.15
8
33.05
22
13.25
3
54.70
1
87.30
1
423.50
1
37.90
165
33.40
5
39.10
10
33.00#
59
13.20#
42
54.50
2
87.20
2
423.00
4
37.85=
348
祺驊
1593
39.05
4
福盈科 1787
寶利徠 1813
54.40
19
恩得利 1333
422.50
1
37.80
84
~~~~~~~~~~~~~
生泰
1777
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.30
17
~~~~~~~~~~~~~
422.00
8
37.75
43
24.40*
7
~~~~~~~~~~~~~
12.60*
6
39.30
1
54.20*
42
4.00*
12
421.50
2
37.70
85
24.30
7
43.35=
1
12.55
16
39.20
3
54.10#
31
3.97
11
421.00
8
37.65
4
24.25
6
合世
1781
12.50#
64
39.15*
2
54.00
53
3.96#
6
420.50
4
37.60
3
24.00#
7
~~~~~~~~~~~~~
12.45
42
39.10
4
53.90
6
3.95
3
420.00
19
37.55
7
川寶
1595
27.80
2
12.40
7
39.05
2
53.80
16
3.90
7
419.50
2
37.50
25
~~~~~~~~~~~~~
27.60
1
杏昌
1788
39.00
55
53.70
1
3.88
2
419.00
5
37.45
4
59.70*
3
27.50
28
~~~~~~~~~~~~~
38.95
7
綠意
2596
3.86
1
418.50
5
37.40
18
59.60
3
27.45
16
69.00*
1
38.90
13
~~~~~~~~~~~~~
3.85
3
418.00#
23
37.35
10
59.50
2
27.40
47
68.50
21
38.85
5
17.35
1
3.83
3
417.00
23
力肯
1570
59.40
3
27.30*
24
68.40
8
38.80
16
17.15*
1
3.82
3
416.50
4
~~~~~~~~~~~~~
59.30
3
27.20#
79
68.30
1
38.70
5
17.10
5
3.81
1
416.00
15
7.95
6
59.20
25
27.15
20
68.20
1
38.60
7
17.05
6
3.80
3
415.00
9
7.81*
3
59.10
8
27.10
3
68.10
1
38.50
17
17.00
5
3.73
3
414.50
11
7.80
10
59.00
10
27.00
13
68.00#
30
38.30#
6
16.90#
2
台翰
1336
414.00
10
7.75#
20
58.90#
2
訊聯
1784
67.90
11
38.20
1
台驊
2636
~~~~~~~~~~~~~
413.50
2
新麥
1580
台蠟
1742
~~~~~~~~~~~~~
67.80
9
富喬
1815
~~~~~~~~~~~~~
9.90
1
413.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.20*
15
美時
1795
~~~~~~~~~~~~~
17.50*
3
9.89#
4
412.50
6
120.00
34
13.30
1
37.00
2
~~~~~~~~~~~~~
12.40*
117
17.40
12
9.85*
3
412.00
8
119.50
7
13.25*
4
36.80
10
24.00
1
12.35
231
17.30
1
9.81
4
411.50
7
119.00
4
13.20#
4
36.70
2
23.90
2
12.30
304
17.20#
7
9.71
3
411.00
20
118.50=
31
南光
1752
36.60
3
23.85*
4
12.25
130
大車隊 2640
9.62
6
410.50
3
118.00
25
~~~~~~~~~~~~~
36.55
1
23.80
2
12.20
123
~~~~~~~~~~~~~
伸興
1558
410.00
22
117.50
3
40.90
1
36.50
17
23.75
5
12.15
80
77.50
16
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
77.40*
6
58.70
8
5.67#
8
7.00
10
5.29
81
11.30=
21
99.20
2
81.30
3
77.30
1
58.60
8
美磊
3068
6.99
15
5.28
26
寶島極 3115
99.10
4
81.20
2
77.20
7
58.50
22
~~~~~~~~~~~~~
6.98
25
5.27
2
~~~~~~~~~~~~~
99.00
46
81.10
2
77.00
14
57.60
7
39.10*
8
6.97
10
5.26
1
11.25#
1
98.90
15
81.00
3
76.90
12
57.20
6
39.05#
1
6.91
1
5.25
1
10.85*
8
98.80*
44
80.70
1
76.80
5
57.10
5
39.00
1
6.90
26
5.24
3
進階
3118
98.70
12
80.60
3
76.70
8
57.00
7
協禧
3071
6.89
3
5.21
6
~~~~~~~~~~~~~
98.60
10
80.50
3
76.60
19
56.50
3
~~~~~~~~~~~~~
6.80#
114
5.20
1
31.70*
1
98.50
43
80.30
1
76.50
33
56.30
2
6.96
5
6.75
18
5.19
11
31.40
1
98.40
55
80.20
3
76.40
7
56.20
45
6.95
6
6.74
52
5.18
7
31.15
7
98.30
7
80.10#
21
76.30
12
瓦城
2729
6.94
10
6.73
40
5.16
4
31.10
28
98.20
9
80.00
8
76.20
4
~~~~~~~~~~~~~
6.83
4
6.72
20
5.15
32
31.05
2
98.10
10
79.50
3
76.10
16
189.00*
1
6.82*
10
華義
3086
5.14
30
31.00
12
98.00
18
精確
3162
76.00
37
188.50#
12
6.80
67
~~~~~~~~~~~~~
5.13
18
30.95
4
97.70
4
~~~~~~~~~~~~~
75.60
10
187.00
9
6.79
11
12.25
2
5.12#
29
30.90
1
97.50
5
9.89
1
75.50
8
186.50
16
6.78#
5
12.20
8
5.11
49
30.80
7
97.40
2
9.88#
1
75.40
8
186.00
19
6.77
11
12.15*
13
5.10
44
30.75
8
97.20
2
9.73*
5
75.30
5
185.50
15
6.76
20
12.10
19
5.09
5
30.70
2
97.00
1
9.72
3
75.20
7
185.00
12
普格
3073
12.05
19
5.08
2
30.65
10
新揚科 3144
9.71
7
75.00#
15
184.50
1
~~~~~~~~~~~~~
12.00
10
5.07
4
30.60
58
~~~~~~~~~~~~~
亞信
3169
燦星旅 2719
滿心
2916
5.34=
18
11.95#
28
5.06
27
30.55
21
24.15
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
僑威
3078
翔準
3087
5.05
63
30.50
36
24.00*
73
27.30*
6
22.70
5
17.50
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.04
32
30.45
1
23.95
4
27.25
1
22.60*
3
17.45*
1
9.14
2
13.40
45
5.03
1
30.40
8
23.90
1
27.15
6
22.50
2
17.35
10
9.13
2
13.35*
251
5.01
50
30.25#
22
23.85
10
27.10
3
22.45
1
17.30#
16
9.10
2
13.30#
90
5.00
29
信億
3126
23.80
6
27.05
15
22.40
9
17.25
11
9.06
1
13.25
16
4.97
30
~~~~~~~~~~~~~
23.75
14
27.00
18
22.30
10
F-東凌 2924
9.05
5
艾訊
3088
4.96
90
13.25
3
23.70
6
26.95
2
22.20
3
~~~~~~~~~~~~~
9.04*
11
~~~~~~~~~~~~~
4.95
163
13.20
2
23.65
2
26.90#
17
22.15
5
61.20*
3
9.03#
10
24.70
18
穩懋
3105
12.90
1
23.60
6
新洲
3171
22.10
2
61.10
7
9.01
3
24.55
1
~~~~~~~~~~~~~
12.85*
2
23.55
7
~~~~~~~~~~~~~
22.05
3
61.00
6
9.00
10
24.50*
42
32.05
40
12.80
10
23.50
13
13.15=
2
22.00
1
60.90#
5
8.99
3
24.45
4
32.00
1025
12.55
1
23.45
28
基亞
3176
21.90#
3
60.60
1
8.93
12
24.40
47
31.95
467
12.50
7
23.40
39
~~~~~~~~~~~~~
F-富驛 2724
泰偉
3064
網龍
3083
24.35
22
31.90
458
12.45#
3
23.35
3
145.00
131
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.30#
43
31.85
684
昇銳
3128
23.30
62
144.50
134
61.00
2
32.60*
1
51.00*
22
展成
3089
31.80
734
~~~~~~~~~~~~~
23.20
28
144.00
163
60.90
5
32.55
3
50.90
35
~~~~~~~~~~~~~
31.75
505
7.99#
2
23.15
11
143.50
124
60.60
2
32.40
2
50.80
89
11.40*
6
31.70
390
7.90*
1
23.10
9
143.00
359
60.40*
4
32.35
2
50.70
14
11.35
1
31.65
332
7.87
2
23.05
15
142.50
219
60.20
2
32.30
20
50.60
38
11.20
5
31.60
492
7.80
4
23.00
96
142.00
362
60.10
3
32.25
9
50.50
49
11.15#
2
31.55
178
7.70
9
22.95
2
141.50
206
60.00
19
32.10
11
50.40
16
鴻碩
3092
31.50
861
弘塑
3131
22.90
13
141.00
331
59.90
2
32.00#
12
50.30
3
~~~~~~~~~~~~~
31.45
695
~~~~~~~~~~~~~
22.85#
19
140.50
142
59.80#
1
31.90
2
50.20
48
9.15*
5
31.40#
515
101.00
28
璟德
3152
140.00
356
59.70
1
31.80
6
50.10
35
8.98#
3
31.35*
223
100.50
31
~~~~~~~~~~~~~
139.50*
1067
59.60
1
31.70
2
50.00
51
8.86
1
31.30
111
100.00#
102
82.40
2
139.00#
1364
59.50
40
李洲
3066
49.90
10
港建
3093
31.25
29
99.90
20
82.30
3
安茂
3188
59.40
7
~~~~~~~~~~~~~
49.80
1
~~~~~~~~~~~~~
31.20
173
99.80
13
82.20*
11
~~~~~~~~~~~~~
59.20
22
5.82
1
49.40#
50
41.70#
4
31.15
4
99.70
2
82.10
2
7.00*
3
59.10
2
5.80*
15
久大
3085
41.20*
1
31.10
41
99.60
10
82.00
4
6.97#
20
59.00
9
5.78
5
~~~~~~~~~~~~~
及成
3095
31.00
62
99.50
27
81.90
3
6.95
14
58.90
4
5.76
10
7.02*
6
~~~~~~~~~~~~~
好德
3114
99.40
13
81.60
2
6.91
16
58.80
24
5.75
5
7.01
10
5.32*
15
~~~~~~~~~~~~~
99.30
6
81.40
3
6.90
10
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 和進
3191
10.20
19
~~~~~~~~~~~~~
10.90
12
27.35
1
32.25
29
12.95
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15#
24
8.88#
1
10.85
11
27.30
76
32.20#
221
12.90
48
24.65
2
7.40*
11
10.05
2
8.80
1
10.80
18
27.25
35
32.15
119
微端
3285
24.60
3
7.37#
1
9.99
3
8.72*
9
10.75
11
27.20
12
32.10
268
~~~~~~~~~~~~~
24.55
1
7.32
1
9.92
1
三顧
3224
10.70
55
27.15
11
32.05
42
17.20*
2
24.50
18
7.31
14
9.91
2
~~~~~~~~~~~~~
10.65
28
27.10
33
昇陽開 3266
17.10
9
24.45
6
7.30
7
順達
3211
4.33*
4
10.60
14
27.05
73
~~~~~~~~~~~~~
17.05
1
24.40
25
樺晟
3202
~~~~~~~~~~~~~
4.30#
12
10.50
20
27.00
224
22.35
30
17.00
6
24.35#
29
~~~~~~~~~~~~~
110.50
1
至寶電 3226
10.45#
29
26.95
5
22.30*
50
16.95
1
24.30
4
6.65*
7
110.00
7
~~~~~~~~~~~~~
光環
3234
26.90
44
22.25
15
16.90
3
24.25
2
6.61
1
109.50
13
25.80#
1
~~~~~~~~~~~~~
26.85
4
22.20
7
16.80
4
24.20*
3
6.55
3
109.00*
93
25.75
1
22.70*
12
26.80
66
22.10
9
16.75
16
東浦
3290
6.51
1
108.50
92
25.60
2
22.50
16
26.75
26
22.05
84
16.70
50
~~~~~~~~~~~~~
6.50
3
108.00
216
25.50
2
22.40
18
26.60
32
22.00
43
16.65
15
10.00=
12
6.49
1
107.50#
695
25.40
1
22.30
47
26.55
13
21.95
9
16.60
65
9.97
7
6.48#
4
107.00
308
25.00*
2
22.25
78
26.50
121
21.90
9
16.55
39
9.95
20
6.46
2
106.50
7
原相
3227
22.20#
135
26.45
5
21.85
20
16.50
26
9.94
11
6.43
2
茂訊
3213
~~~~~~~~~~~~~
22.15
46
26.40
35
21.80
26
16.45#
16
9.93
3
6.37
2
~~~~~~~~~~~~~
63.80
10
22.10
20
26.35
1
21.75
3
16.40
1
遠翔科 3291
6.36
2
30.00*
1
63.70
1
千如
3236
26.30
43
21.65#
33
廣寰科 3287
~~~~~~~~~~~~~
佰研
3205
29.90
1
63.60*
30
~~~~~~~~~~~~~
26.25
18
海德威 3268
~~~~~~~~~~~~~
30.45
3
~~~~~~~~~~~~~
29.60
2
63.50
8
10.85
18
26.20#
73
~~~~~~~~~~~~~
7.25*
1
30.30
1
16.20*
1
29.50
18
63.40
82
10.80
337
26.15
36
7.45*
3
7.20
20
30.15
5
16.10
5
29.40
4
63.30
56
10.75*
45
26.10
74
7.44
2
7.19
1
30.10*
2
16.05
3
29.30
4
63.20
14
10.70#
65
26.05
18
7.42
3
7.18
4
30.05
12
16.00
3
29.15
1
63.10
51
10.65
32
26.00
111
7.28
1
7.16
2
30.00#
29
15.95
1
29.10#
25
63.00
70
10.60
19
25.95
87
7.27
1
7.15#
6
29.95
3
15.90
3
29.05
3
62.90
14
10.55
11
25.90
430
7.16
1
7.05
2
鈊象
3293
15.85
4
29.00
14
62.80
43
海灣科 3252
欣銓
3264
7.15
3
7.03
2
~~~~~~~~~~~~~
15.75
2
28.90
6
62.70
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.14
2
7.02
1
106.00*
1
15.60
5
28.85
3
62.60
95
14.00#
1
18.55
2
7.12
3
點晶
3288
105.00
5
15.55
1
28.80
12
62.50
78
13.60*
1
18.50
16
7.11
2
~~~~~~~~~~~~~
104.50
10
15.50
13
28.75
6
62.40
15
鑫創
3259
18.45
27
7.10
16
17.15#
68
104.00
50
15.45
3
28.60
4
62.30
21
~~~~~~~~~~~~~
18.40
59
7.07
1
17.10
21
103.50
11
15.40
8
優群
3217
62.20
19
12.15
40
18.35*
99
7.00
5
17.00
19
103.00#
34
15.10#
4
~~~~~~~~~~~~~
62.10
64
12.10=
13
18.30
74
6.99#
1
16.95
5
102.50
11
志豐
3206
11.70
1
62.00
77
12.05
7
18.25
45
宇環
3276
16.90
3
102.00
2
~~~~~~~~~~~~~
11.50#
6
61.80#
46
12.00
27
18.20#
108
~~~~~~~~~~~~~
16.85
3
英濟
3294
14.85*
5
11.40*
3
金麗科 3228
11.90
2
18.15
109
12.50
127
16.80
33
~~~~~~~~~~~~~
14.80
1
11.35
32
~~~~~~~~~~~~~
威剛
3260
18.10
5
12.45*
9
16.75
47
11.95
26
14.75
1
大學光 3218
18.30*
1
~~~~~~~~~~~~~
台星科 3265
12.40
4
16.70
68
11.90
14
14.70
3
~~~~~~~~~~~~~
18.25
1
28.00
6
~~~~~~~~~~~~~
12.35#
10
16.65
6
11.85
1
14.65
5
20.15*
2
18.20#
14
27.95
1
32.85*
275
12.30
5
16.60
8
11.80
36
14.60
8
20.10
1
18.00
7
27.90*
33
32.80
120
12.25
3
16.55
4
11.70*
12
14.55#
5
20.00
1
17.80
4
27.85
3
32.75
39
12.20
15
16.50
57
11.65
12
14.50
7
19.85
1
錦明
3230
27.80
6
32.70
33
12.15
5
16.45
2
11.60
72
14.45
1
19.80
15
~~~~~~~~~~~~~
27.75
24
32.65
26
12.00
5
16.30
18
11.55#
7
14.40
5
19.70
36
4.83=
2
27.70
60
32.60
120
太普高 3284
16.25
34
杭特
3297
14.35
1
19.65
2
昱捷
3232
27.65
61
32.55
153
~~~~~~~~~~~~~
16.20
45
~~~~~~~~~~~~~
14.30
1
19.60
10
~~~~~~~~~~~~~
27.60
59
32.50
342
13.20*
34
16.15*
27
18.75*
1
耀勝
3207
19.55
4
11.15*
10
27.55
22
32.45
102
13.15#
55
16.10
6
18.70#
2
~~~~~~~~~~~~~
19.50#
43
11.10
1
27.50
49
32.40
250
13.10
61
16.05
2
18.55
1
10.30*
4
19.40
6
11.00
10
27.45
9
32.35
274
13.05
50
15.70
5
18.50
3
10.25
1
台嘉碩 3221
10.95
1
27.40
32
32.30
154
13.00
153
宜特
3289
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 帛漢
3299
16.85
3
~~~~~~~~~~~~~
12.65
1
23.30#
64
49.60
18
40.85*
6
聯一光 3441
~~~~~~~~~~~~~
16.80
2
29.15
2
12.60
2
23.20
52
49.50
46
40.80#
10
~~~~~~~~~~~~~
27.00*
1
16.65
3
29.10
2
12.50*
24
23.15
20
49.40
1
40.25
7
37.50*
3
26.80
2
16.60*
3
29.05
10
12.45
4
23.10
24
49.30
33
40.20
5
37.30
9
26.70
7
16.50
19
29.00*
33
12.40
19
23.05
25
49.25
15
光燿科 3428
37.25
5
26.60
4
16.45#
51
28.95
7
12.35
23
23.00
66
49.20
21
~~~~~~~~~~~~~
37.20
4
26.55
1
16.40
12
28.85
10
12.30#
47
22.95
4
49.15
7
24.50
8
37.05
1
26.50
16
16.30
5
28.80
19
12.25
33
22.90
2
49.10
61
24.40*
13
37.00
20
26.40#
16
斐成
3313
28.75
35
12.20
32
典範
3372
49.05
8
24.20
11
36.95
19
26.35
1
~~~~~~~~~~~~~
28.70
35
12.15
41
~~~~~~~~~~~~~
49.00
196
24.00
3
36.90
9
26.30
2
9.76
24
28.65
66
12.10
41
4.30*
12
48.95
31
23.90
3
36.80
17
26.00
30
9.74
2
28.60
64
12.05
30
4.28
5
48.90
112
23.80
4
36.75
2
岱稜
3303
9.73
20
28.55
42
12.00
43
4.20
8
48.85
3
23.70
3
36.70
12
~~~~~~~~~~~~~
9.72
10
28.50
48
11.90
22
4.18
18
48.80
55
23.60
4
36.60
7
20.60
11
9.71*
30
28.45
43
11.85
27
4.17
7
48.75
8
23.50
3
36.55
3
20.55
21
9.70
24
28.40
58
律勝
3354
4.16
77
48.70
48
23.45
1
36.50#
41
20.50
12
9.68#
29
28.35
34
~~~~~~~~~~~~~
4.15
5
48.65
7
23.40
1
36.45
3
20.45
2
尼克森 3317
28.30
9
9.70#
1
4.14
17
48.60#
97
23.30
1
36.40
8
20.40*
35
~~~~~~~~~~~~~
28.25
24
9.46*
2
4.13
10
48.55
4
23.25
1
利機
3444
20.35
20
12.10*
3
28.20
33
尚立
3360
4.12#
84
48.50*
11
23.20
1
~~~~~~~~~~~~~
20.30
29
12.05
16
28.15
46
~~~~~~~~~~~~~
4.11
40
48.40
5
23.10
1
14.05#
10
20.25
10
12.00
3
28.10
121
8.57
20
4.10
20
48.35
3
23.05#
1
14.00*
2
20.20
136
11.95
1
28.05
62
8.49
1
4.08
2
48.30
7
長天
3431
13.95
4
20.15
85
11.85
8
28.00
188
8.47
1
4.03
93
48.20
1
~~~~~~~~~~~~~
13.90
2
20.10
207
11.70
4
27.95
31
8.46
1
熱映
3373
崇越電 3388
9.68*
2
13.85
3
20.05
193
11.65
1
27.90#
156
8.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.55
6
13.80
3
20.00
550
11.60#
10
27.85
99
8.34#
4
63.00
10
59.90
2
9.50
1
益通
3452
19.95
57
建舜電 3322
27.80
47
8.33*
9
62.90
14
59.80#
8
9.40
18
~~~~~~~~~~~~~
19.90
70
~~~~~~~~~~~~~
27.70
130
8.32
3
62.50
25
59.70*
11
9.35
2
10.65*
10
19.85
38
8.05*
1
27.65
24
8.31
2
62.40
5
59.60
18
9.34
2
10.60
13
19.80
71
8.02
1
27.60
70
8.30
1
62.30
10
59.50
51
9.30#
1
10.55
17
19.75
26
8.01
1
27.55
104
8.26
4
62.20
19
59.40
9
9.22
1
10.50
79
19.70
86
8.00#
1
27.50
83
8.25
8
62.10
14
旭軟
3390
9.21
2
10.45
24
19.65
26
7.95
6
27.45
17
8.24
14
62.00
13
~~~~~~~~~~~~~
9.20
5
10.40
77
19.60
167
7.92
12
27.40
20
8.23
10
61.90
13
39.00
2
9.12
2
10.35
50
19.55
119
加百裕 3323
旭品
3325
先進光 3362
61.80
51
38.95
11
哲固
3434
10.30
167
19.50
186
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.70
7
38.90
12
~~~~~~~~~~~~~
10.25
64
19.45
74
19.20*
13
15.50*
2
39.50*
1
61.60
30
38.85
15
8.79
8
10.20
90
19.40
314
19.00
9
15.45
20
38.70
1
61.50
37
38.80
103
8.78=
50
10.15
28
19.35
86
18.95
12
15.40
7
38.50
11
61.40
5
38.75
15
8.77
5
10.10
192
19.30
432
18.90
25
15.35
12
38.45
22
61.30
8
38.70
62
8.76
1
10.05
127
19.25
377
18.85
8
15.30
59
38.40
2
61.20
19
38.65
91
8.70
6
10.00#
231
19.20#
1384
18.80
29
15.25
22
38.30
3
61.10#
117
38.60=
89
類比科 3438
由田
3455
鼎天
3306
18.75
26
15.20#
29
38.20
2
61.00
32
漢科
3402
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.70
24
15.15
16
38.10#
2
60.90
23
~~~~~~~~~~~~~
29.15
1
18.20
22
19.65*
1
18.65
5
15.10
20
38.00
6
60.80*
13
12.30*
1
29.05
2
18.15
15
19.50
6
18.60
25
15.05
9
37.00
2
60.70
3
12.20
1
29.00
9
18.10
2
19.45
2
18.55
6
15.00
41
上詮
3363
60.60
2
12.15
3
28.95
1
18.05
29
19.30
20
18.50#
38
幸康
3332
~~~~~~~~~~~~~
60.50
13
12.10
18
28.90*
15
18.00
236
19.25#
8
18.45
5
~~~~~~~~~~~~~
23.55*
10
60.20
5
12.05
40
28.85
3
17.95*
295
19.15
10
18.40
48
39.20#
1
23.50
16
60.10
7
12.00#
15
28.80
6
17.90
156
19.10
4
18.35
20
39.00*
1
23.45
13
60.00
12
融程電 3416
28.75
3
17.85
106
佳穎
3310
18.30
19
泰谷
3339
23.40
21
彬台
3379
~~~~~~~~~~~~~
28.70
24
17.80#
247
~~~~~~~~~~~~~
雙鴻
3324
~~~~~~~~~~~~~
23.35
19
~~~~~~~~~~~~~
41.10
1
28.65#
3
17.75
19
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.70
45
~~~~~~~~~~~~~
23.30#
33
~~~~~~~~~~~~~
24.60
4
55.70
19
49.00
9
66.90
18
17.65
35
14.30
324
環天科 3499
7.84*
3
凡甲
3526
55.60
37
48.90
2
66.80
4
17.60
10
14.25
490
~~~~~~~~~~~~~
7.83
1
~~~~~~~~~~~~~
55.50
39
48.85
7
66.70
11
祥業
3465
14.20
297
9.31#
16
7.80#
22
31.35
6
55.40
10
48.80
10
66.60
8
~~~~~~~~~~~~~
14.15
138
9.25
1
7.77
1
31.30*
5
55.30#
26
48.75
4
66.50
2
5.55#
1
14.10
191
9.24
2
亞帝歐 3516
31.10
6
55.20
4
48.70
13
力積
3553
5.45*
1
14.05
168
9.23*
2
~~~~~~~~~~~~~
31.00
8
先益
3531
48.65
7
~~~~~~~~~~~~~
致振
3466
14.00
475
9.22
1
9.10
2
30.80
3
~~~~~~~~~~~~~
48.60
15
13.70
5
~~~~~~~~~~~~~
13.95
385
9.20
1
9.01*
12
30.75
3
21.85
4
48.50#
51
13.50
2
19.00*
1
13.90
357
9.04
2
8.93
5
30.70
16
21.80
1
兆利
3548
13.45
10
18.90
2
13.85
132
9.01
1
8.92
11
30.65
6
21.75
2
~~~~~~~~~~~~~
13.40
12
18.80#
2
13.80#
297
9.00
6
8.90
6
30.60
32
21.70*
42
25.70
1
13.35
10
安勤
3479
13.75
13
位速
3508
8.85
12
30.55
6
21.65
1
25.65
1
13.30*
70
~~~~~~~~~~~~~
13.65
49
~~~~~~~~~~~~~
8.82
8
30.50#
19
21.60#
5
25.60*
24
13.25
14
37.75*
6
13.60*
222
68.00*
44
8.81
5
30.35
5
21.55
12
25.55
20
13.20
46
37.65
1
單井
3490
67.80
19
8.80#
6
聚積
3527
21.50
22
25.50
54
13.15
14
37.50
2
~~~~~~~~~~~~~
67.70
2
振維
3520
~~~~~~~~~~~~~
21.40
7
25.40
14
13.10
34
37.45
3
16.70
2
67.60
39
~~~~~~~~~~~~~
107.50
6
21.30
15
25.35
1
13.05#
16
37.40
4
16.30
5
67.50
13
11.10
1
107.00
4
堡達
3537
25.30
16
擎泰
3555
37.35
3
16.25#
2
67.40
2
11.05
6
106.50
6
~~~~~~~~~~~~~
25.25
8
~~~~~~~~~~~~~
37.30
24
16.20*
14
67.30
13
11.00*
12
106.00*
23
24.00#
1
25.20
6
23.35
8
37.25
6
昇達科 3491
67.20
13
10.75#
5
105.50
10
23.80*
1
25.15
5
23.30*
42
37.20
34
~~~~~~~~~~~~~
67.10
23
鴻翊
3521
105.00
73
23.75
4
25.10
4
23.20
5
37.15
58
45.00
5
67.00
276
~~~~~~~~~~~~~
104.50
51
23.65
5
25.00
31
23.15
2
37.10#
104
44.75
1
66.90
132
21.00
5
104.00
40
23.60
10
24.95
8
23.10
14
37.05
88
44.70*
19
66.80
229
20.95
12
103.50
40
23.50
1
24.90
31
23.05
22
37.00
227
44.65
3
66.70
239
20.90
20
103.00#
55
曜越
3540
24.85
33
23.00
107
36.95
8
44.60
2
66.60
186
20.85
3
102.50
22
~~~~~~~~~~~~~
24.80
56
22.95
41
力致
3483
44.50
25
66.50
200
20.80
48
102.00
35
14.20*
1
24.75
26
22.90
59
~~~~~~~~~~~~~
44.45
2
66.40
116
20.75
12
101.50
6
14.00
5
24.70
28
22.85
66
28.75*
2
44.40
10
66.30
115
20.70=
156
安馳
3528
13.95
5
24.65
1
22.80
151
28.70
3
44.35
2
66.20
78
宏森
3522
~~~~~~~~~~~~~
13.90#
16
24.60
9
22.75
49
28.50
6
44.30
17
66.10
77
~~~~~~~~~~~~~
26.20
1
13.80
11
24.45#
49
22.70
153
28.45
2
44.25
1
66.00#
210
12.40*
1
26.15*
1
西柏
3541
世禾
3551
22.65
46
28.40
1
44.20
1
65.90
36
12.25
3
26.00#
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.60
21
28.20
2
44.10
4
65.80
37
12.20
11
25.90
1
28.00*
2
34.10*
2
22.55
31
28.10
3
44.05
29
65.70
36
12.15
2
25.85
1
27.90
15
34.05
6
22.50
210
28.05
1
44.00
26
65.60
37
12.10
22
25.80
3
27.80
11
34.00
9
22.45
7
28.00
33
43.90#
9
65.50
64
12.05
2
25.70
9
27.70#
2
33.95
1
22.40#
80
27.95#
7
43.85
12
65.40
2
12.00
31
25.65
10
宇峻
3546
33.90
6
禾瑞亞 3556
27.90
5
43.80
40
65.30
7
11.95
8
25.60
7
~~~~~~~~~~~~~
33.85
5
~~~~~~~~~~~~~
27.85
7
43.75
6
65.20
10
11.90#
30
力旺
3529
50.00*
2
33.80
2
53.90
2
27.80
31
43.70
54
65.10
24
11.85
74
~~~~~~~~~~~~~
49.80
1
33.70#
6
53.70*
4
27.70
19
43.65
4
65.00
78
11.80
47
56.90
4
49.75
1
同致
3552
53.50
28
27.65
19
43.60
4
矽瑪
3511
11.75
18
56.70
1
49.60
4
~~~~~~~~~~~~~
53.40
8
27.60
12
陽程
3498
~~~~~~~~~~~~~
迎輝
3523
56.60
4
49.50
10
68.00*
1
53.30
11
崧騰
3484
~~~~~~~~~~~~~
19.10*
1
~~~~~~~~~~~~~
56.50*
23
49.45
1
67.90
1
53.20
24
~~~~~~~~~~~~~
23.70*
15
19.00
4
25.20#
4
56.40
3
49.40
18
67.60
4
53.10
38
15.80*
1
23.65
3
18.90
4
25.10*
3
56.30
10
49.35
5
67.50
5
53.00
24
15.75
1
23.60
3
18.70
1
25.00
4
56.20
4
49.30
11
67.40
3
52.90
12
15.60
1
23.50
2
18.60
1
24.95
1
56.10
4
49.25
5
67.30#
9
52.80
35
15.55
2
23.45
10
18.55
2
24.90
3
56.00
26
49.20
6
67.20
2
52.70
20
15.50#
2
23.40
19
18.50#
13
24.85
1
55.90
5
49.10
16
67.10
8
52.60
5
筌寶
3489
23.35
18
能緹
3512
24.80
9
55.80
14
49.05
2
67.00
17
52.50
16
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.40
11
泓格
3577
45.10
82
50.70
8
41.50
4
28.20*
1
16.30*
2
12.05
3
52.30
4
~~~~~~~~~~~~~
45.05
41
50.60
21
41.40
2
27.80
1
16.25
1
12.00
8
52.20
30
24.55
1
45.00
37
50.50#
96
41.30
2
27.05
1
16.00
3
11.90
2
52.10
15
24.50*
2
44.95
10
50.40
50
41.25
2
27.00
4
15.90#
3
11.85#
5
52.00#
26
24.35
1
44.90
9
50.30
10
41.20
2
26.60
1
漢微科 3658
德微
3675
51.80
1
24.20
3
44.85
10
富晶通 3623
41.10
2
26.55
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.70
3
24.05
1
44.80
43
~~~~~~~~~~~~~
41.00
15
26.50#
15
513.00*
4
18.75*
1
51.60
25
24.00#
30
44.75#
36
9.22*
2
40.90
1
研勤
3632
511.00
1
18.35#
2
頂晶科 3562
23.85
4
44.70
16
9.21
2
40.80
11
~~~~~~~~~~~~~
509.00
3
18.15
3
~~~~~~~~~~~~~
友威科 3580
44.65
9
9.20
1
40.75
7
23.00
65
508.00
7
18.10
1
9.10
1
~~~~~~~~~~~~~
44.60
17
9.16
1
40.70
12
22.85
7
507.00
6
18.05
4
9.00#
5
9.28*
3
44.55
44
9.14
5
40.60
29
22.80
9
506.00
19
18.00
7
8.66*
3
9.20
2
44.50
37
9.12
10
40.55#
14
22.70
5
505.00
35
17.95
1
牧德
3563
9.19
3
44.45
37
9.10
11
40.50
8
22.60
4
504.00
30
17.90
6
~~~~~~~~~~~~~
9.10#
1
44.40*
14
9.06
5
卓韋
3629
22.50
36
503.00#
40
家登
3680
37.00*
6
9.00
14
東林
3609
9.04
13
~~~~~~~~~~~~~
22.45
8
502.00
22
~~~~~~~~~~~~~
36.90
2
8.82
6
~~~~~~~~~~~~~
9.02
12
9.97*
1
22.40#
34
501.00
2
65.40
26
36.85
1
8.80
8
14.30*
1
9.01
2
9.86
2
22.35
11
樂陞
3662
65.30*
110
36.80
7
凌耀
3582
14.25#
1
8.95
13
9.85
5
22.30
21
~~~~~~~~~~~~~
65.20
42
36.75
1
~~~~~~~~~~~~~
14.00
1
8.93
20
9.84
2
22.25
7
63.40*
11
65.10
75
36.70
28
187.00
50
鼎翰
3611
8.92#
14
9.80
11
22.20
17
63.00
4
65.00
24
36.65
1
186.50
10
~~~~~~~~~~~~~
8.91
1
9.70#
1
22.15
9
62.90
4
64.90
4
36.60
1
186.00
43
85.50*
1
光頡
3624
9.67
2
22.10
9
62.80
1
64.80
34
36.50
7
185.50
39
85.30
1
~~~~~~~~~~~~~
9.65
3
22.05
4
62.70
10
64.70
47
36.40
4
185.00
64
85.00
9
23.00*
3
9.64
20
22.00
3
62.60
1
64.60
40
36.35
1
184.50#
141
84.60
6
22.95
1
新鉅科 3630
21.90*
2
62.50
4
64.50
121
36.30
12
184.00
103
84.50
7
22.90
8
~~~~~~~~~~~~~
21.85
2
62.40
1
64.40
59
36.20#
41
183.50*
76
84.40
1
22.85
5
44.60*
1
駿熠電 3642
62.30
1
64.30
53
逸昌
3567
183.00
137
84.30
3
22.80
17
44.50
16
~~~~~~~~~~~~~
62.10
1
64.20
50
~~~~~~~~~~~~~
182.50
24
84.20
6
22.70
1
44.30
1
18.40*
6
61.80
12
64.10
9
8.44
1
182.00
4
84.10
7
22.65
8
44.20
2
18.10
13
61.60
6
64.00
16
8.43
1
閎康
3587
84.00#
13
22.60
6
44.00
18
18.05
6
61.50
15
63.90
3
8.42
1
~~~~~~~~~~~~~
安可
3615
22.55
5
43.90
6
18.00
4
61.40
4
63.80
10
8.40#
20
46.30
3
~~~~~~~~~~~~~
22.50
76
43.80
16
17.90
13
61.30
26
63.70
12
8.39*
12
46.20
41
52.80
15
22.45
9
43.75
21
17.80
6
61.20
10
63.60
53
8.32
2
46.10
45
52.70
14
22.40
51
43.70
47
17.75
3
61.10
8
63.50
100
8.31
5
46.00
50
52.60*
48
22.35
16
43.60
26
17.70
1
61.00
9
63.40
62
8.30
8
45.95
18
52.50
3
22.30
26
43.55
37
17.60
9
60.90
3
63.30#
58
大塚
3570
45.90
18
52.40
17
22.20#
21
43.50
84
17.55
14
60.80
2
政翔
3685
~~~~~~~~~~~~~
45.85
3
52.30
13
西勝
3625
43.40
5
17.50
25
60.70
1
~~~~~~~~~~~~~
37.80*
2
45.80
46
52.20
5
~~~~~~~~~~~~~
43.35
13
17.45
16
60.60
3
18.80
20
37.60
3
45.75
3
52.10
12
11.10#
31
43.30
22
17.40
19
60.50
3
18.70
2
37.50
1
45.70
18
52.00
13
10.70*
1
43.20
4
17.30
1
60.10#
21
18.60
3
37.45
1
45.65
6
51.90
7
10.65
2
43.15
2
17.25
7
F-安瑞 3664
18.50
9
37.35
1
45.60
43
51.80
4
10.60
11
43.10
9
17.20#
8
~~~~~~~~~~~~~
18.45
18
37.30
7
45.55
55
51.70
24
10.55
3
43.00
85
艾恩特 3646
12.50
5
18.40*
43
37.10
2
45.50
48
51.60
16
10.50
7
42.95
1
~~~~~~~~~~~~~
12.45
3
18.35#
6
36.85
1
45.45
19
51.50
13
盈正
3628
42.90
12
32.60#
57
12.40
8
歐買尬 3687
36.80
3
45.40
51
51.40
7
~~~~~~~~~~~~~
42.80
1
32.45
5
12.35
11
~~~~~~~~~~~~~
36.75
1
45.35
15
51.30
13
42.00*
4
42.70
13
32.30*
1
12.30
7
113.00
10
36.70
1
45.30
89
51.20
12
41.85
2
42.60#
29
32.20
4
12.25
3
110.00
32
36.55
1
45.25
18
51.10
26
41.80
1
42.55
14
32.10
4
12.20*
7
109.50
13
36.50#
6
45.20
39
51.00
30
41.65
3
晟楠
3631
精聯
3652
12.15
3
109.00
33
36.45
1
45.15
6
50.80
3
41.60
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
6
108.50
72
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 108.00
185
28.80
13
96.30
14
26.10
50
45.30*
6
32.70
15
29.20
41
32.60
27
107.50
106
28.75
2
96.20
13
26.05
29
45.00
2
32.60
5
29.15
9
32.55
6
107.00
75
28.70
34
96.10
49
26.00
63
44.80
4
32.55#
45
29.10
21
32.50
147
106.50
81
28.65
17
96.00
110
25.95
7
44.75
12
太醫
4126
29.05
20
32.45
8
106.00=
264
28.60
4
95.90
43
25.90
10
44.70
2
~~~~~~~~~~~~~
29.00
142
32.40
52
湧德
3689
28.55
8
95.80#
169
25.85
15
44.65
5
87.50
5
28.95
4
32.35
20
~~~~~~~~~~~~~
28.40
11
95.70
85
25.80
64
44.60
21
87.40
4
28.90
92
32.30
89
57.70*
16
28.35
1
95.60
151
25.75
7
44.55
4
87.30*
21
28.85
88
32.25
48
57.60
11
28.30
12
95.50
99
25.70
6
44.50
44
87.20
5
28.80
88
32.20
53
57.50
12
28.25
24
邦特
4107
25.65
2
44.45
3
87.00
5
28.75
16
32.15
23
57.40
29
28.20
40
~~~~~~~~~~~~~
25.60
31
44.40
48
86.90
1
28.70
34
32.10
25
57.30
48
28.15
7
29.60*
3
25.50
13
44.35
8
86.80
6
28.65
9
32.05
11
57.20
84
28.10#
16
29.55
5
25.40#
64
44.30
34
86.60
1
28.60
13
32.00
49
57.10
78
百略
4103
29.50
6
聯上
4113
44.20
15
86.50
1
28.55
19
31.95
11
57.00
115
~~~~~~~~~~~~~
29.40
2
~~~~~~~~~~~~~
44.15
25
86.40
1
28.50#
120
31.90#
70
56.90
29
59.80*
309
29.25
3
17.90*
10
44.10
20
86.30
6
聯合
4129
31.85
16
56.80
30
59.70
81
29.20
12
17.85
9
44.05#
34
86.00
21
~~~~~~~~~~~~~
31.80
80
56.70
13
59.60
9
29.10
6
17.80
69
44.00
53
85.90
2
36.00*
3
31.75
39
56.60
48
59.50
19
29.05
7
17.75
50
43.95
13
85.80
4
35.70
3
31.70
156
56.50
32
59.40
17
29.00
104
17.70
55
43.90
33
85.70#
14
35.65
3
晶宇
4131
56.40
2
59.30
9
28.95
27
17.65
94
43.85
28
85.60
15
35.60
1
~~~~~~~~~~~~~
56.30
6
59.20
32
28.90#
21
17.60#
53
43.80
18
85.50
17
35.55
1
16.90
10
55.70#
58
59.10
97
28.85
2
健喬
4114
優盛
4121
天良
4127
35.50
4
16.70*
15
碩禾
3691
59.00
94
28.80
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.40
8
16.50
21
~~~~~~~~~~~~~
58.90#
40
28.65
7
32.10*
1
12.55
4
20.75*
4
35.35
5
16.45
21
227.00*
5
58.80
64
28.60
7
32.05
2
12.50*
25
20.50
12
35.30
20
16.40
47
226.50
9
58.70
23
28.55
8
32.00
2
12.45
30
20.45
2
35.25
21
16.35
8
226.00
20
58.60
1
28.50
59
31.90
2
12.40
72
20.40
7
35.20
13
16.30
5
225.50
3
58.50
25
28.30
8
31.85
6
12.35
61
20.35
9
35.10
30
16.25
13
225.00
35
58.40
1
28.25
3
31.80
22
12.30
40
20.30
32
35.05
11
16.20
23
224.50
2
58.30
13
28.20
7
31.75
14
12.25
12
20.25
28
35.00#
39
16.15
17
224.00
22
58.10
9
加捷
4109
31.70
77
12.20
17
20.20
80
34.95
8
16.10
95
223.50
10
東洋
4105
~~~~~~~~~~~~~
31.65
17
12.15
7
20.15
29
34.90
7
16.05
2
223.00
6
~~~~~~~~~~~~~
17.90
2
31.60
17
12.10
13
20.10
37
34.80
5
16.00
59
222.50
1
98.40*
20
17.80
61
31.55
5
12.05
9
20.05
77
健亞
4130
15.95
4
222.00
13
98.20
1
17.75
30
31.50
40
12.00
65
20.00
122
~~~~~~~~~~~~~
15.90
12
221.50
41
98.10
9
17.70
47
31.45
3
11.95
5
19.95
54
33.75
11
15.80#
29
221.00
30
98.00
36
17.65
76
31.40
55
11.90
34
19.90
37
33.50*
43
15.75
7
220.50
48
97.90
20
17.60
39
31.35
39
11.85
28
19.85
41
33.40
78
15.70
69
220.00#
111
97.80
58
17.55
6
31.30
23
11.80
12
19.80
52
33.35
1
15.65
26
219.50
18
97.70
10
17.50*
35
31.25
3
11.75
20
19.75
24
33.30
86
15.60
38
219.00
68
97.60
43
17.45
24
31.20
49
11.70#
49
19.70#
68
33.25
11
曜亞
4138
218.50
11
97.50
98
17.40#
54
31.15
19
11.65
20
中天
4128
33.20
48
~~~~~~~~~~~~~
218.00
19
97.40
36
濟生
4111
31.10
54
晟德
4123
~~~~~~~~~~~~~
33.15
3
82.80*
1
217.50
2
97.30
13
~~~~~~~~~~~~~
31.05
10
~~~~~~~~~~~~~
29.75
1
33.10
80
82.30
1
217.00
12
97.20
59
26.80
2
31.00
43
33.20*
1
29.70*
8
33.05
38
82.00
9
216.50
2
97.10
5
26.60*
8
30.95
3
33.15
2
29.60
20
33.00
250
81.90
6
216.00
8
97.00
68
26.50
6
30.90
15
33.10
4
29.55
1
32.95
41
81.70
2
永日
4102
96.90
22
26.45
3
30.80
5
33.00
13
29.50
35
32.90
94
81.60
3
~~~~~~~~~~~~~
96.80
26
26.35
1
30.75
1
32.95
14
29.45
8
32.85
77
81.50
1
29.20
2
96.70
30
26.30
49
30.65
19
32.90
25
29.40
9
32.80
31
81.30
1
29.15
3
96.60
39
26.25
31
30.60#
37
32.85
8
29.35
2
32.75
53
81.20
2
29.00*
1
96.50
28
26.20
44
友華
4120
32.80
22
29.30
40
32.70
186
81.10
3
28.90
1
96.40
35
26.15
24
~~~~~~~~~~~~~
32.75
11
29.25
24
32.65
3
81.00
5
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
80.80
1
46.60
26
12.90
96
6.20
10
32.00#
65
17.85
2
39.70
15
38.00
22
80.70
3
46.55
11
12.85
11
6.19
3
31.95
90
17.80*
33
39.65
2
37.95
14
80.60
9
46.50
45
信立
4303
6.15
12
31.90
10
17.75#
3
39.60
16
37.90
25
80.50
55
46.45
41
~~~~~~~~~~~~~
6.14
3
31.80
6
17.70
10
39.50#
47
37.80
29
80.40#
11
46.40
23
7.06*
1
6.12*
9
31.75
12
雷風
4529
39.45
7
37.75
9
80.30
15
46.35
3
7.05
5
5.96#
23
源恆
4502
~~~~~~~~~~~~~
39.40
25
37.70
16
80.20
8
46.30
10
7.02
16
三圓
4416
~~~~~~~~~~~~~
13.20*
1
39.30
5
37.65
6
80.10
10
46.20
17
7.00#
9
~~~~~~~~~~~~~
5.97*
2
13.15#
1
39.20
25
37.60
14
F-馬光 4139
46.15
5
6.88
5
116.00*
1
5.57
1
宏易
4530
39.05
1
37.50
12
~~~~~~~~~~~~~
46.10
12
6.87
2
115.50
1
5.37
2
~~~~~~~~~~~~~
39.00
38
37.40#
13
104.00
4
46.05
3
勝昱
4304
115.00
1
5.35
2
3.32
1
38.95
5
37.35
6
103.50
9
46.00
20
~~~~~~~~~~~~~
114.50
16
5.32#
11
3.30
2
38.90
21
37.30
7
103.00#
81
45.90
1
5.90*
2
114.00
7
5.31
10
3.26#
2
38.80
28
37.20
12
102.00
33
45.80
9
5.70
2
113.50#
9
崇友
4506
3.25*
2
38.60
21
37.10
9
101.50*
10
45.75
13
5.68
1
金洲
4417
~~~~~~~~~~~~~
協易機 4533
38.55
3
37.05
7
F-康樂 4154
45.70
13
5.66
5
~~~~~~~~~~~~~
16.80*
5
~~~~~~~~~~~~~
38.50
18
37.00
26
~~~~~~~~~~~~~
45.60#
38
5.65#
6
20.15
10
16.75
1
10.35
15
38.45
2
永捷
4714
33.95*
3
45.50
20
5.60
102
20.10
11
16.70
12
10.30*
16
38.30
10
~~~~~~~~~~~~~
33.60
7
45.45
7
世坤
4305
20.05
26
16.65
33
10.25
25
38.25
2
10.20*
2
33.30
13
45.40
15
~~~~~~~~~~~~~
20.00*
96
16.60
62
10.20
12
38.20
4
10.10#
7
33.20
23
45.35
4
22.00*
2
19.95
34
16.55#
9
10.15#
18
38.00
13
10.05
21
33.10
1
45.30
19
21.90#
3
19.90
74
高鋒
4510
10.10
14
揚華
4703
10.00
14
33.05
8
智擎
4162
21.70
9
19.85#
60
~~~~~~~~~~~~~
慶騰
4534
~~~~~~~~~~~~~
9.97
12
32.85
19
~~~~~~~~~~~~~
東隆興 4401
19.80
14
8.75
2
~~~~~~~~~~~~~
12.20*
2
9.96
3
32.80
24
173.50
14
~~~~~~~~~~~~~
松懋
4419
8.73
9
8.13=
1
11.95
19
大立
4716
32.75
2
173.00
38
24.20
5
~~~~~~~~~~~~~
8.72
5
至興
4535
11.90
12
~~~~~~~~~~~~~
32.70
17
172.50*
111
24.00*
9
9.47
1
8.71
3
~~~~~~~~~~~~~
11.85
53
17.75*
3
32.65
15
172.00
78
23.90#
27
9.30*
1
8.67#
8
37.45
2
11.80#
39
17.70
12
32.60#
12
171.50
54
23.80
101
9.22
2
8.65*
1
37.40
5
11.75
12
17.65
7
32.55
14
171.00
189
23.75
11
9.20#
8
福裕
4513
37.35
4
磐亞
4707
17.60
11
32.50
5
170.50
242
23.70
15
光明
4420
~~~~~~~~~~~~~
37.30
4
~~~~~~~~~~~~~
17.55
12
32.40
4
170.00
309
福大
4402
~~~~~~~~~~~~~
9.05*
7
37.25
1
7.86*
2
17.50
16
32.35
1
169.50
101
~~~~~~~~~~~~~
18.80
2
9.00
2
37.20*
15
7.85#
3
17.40
21
創源
4160
169.00
67
7.22*
3
18.75#
1
8.97
2
37.00#
18
7.82
6
17.35
2
~~~~~~~~~~~~~
168.50
59
7.20
2
18.50*
3
8.96
2
唐鋒
4609
7.81
8
17.30
27
48.00*
23
168.00
50
7.12
3
聚紡
4429
8.95
3
~~~~~~~~~~~~~
7.80
7
17.20
5
47.95
1
167.50
5
7.05
3
~~~~~~~~~~~~~
8.91#
7
15.45
1
7.76
2
17.15#
22
47.90
1
167.00
35
7.00#
16
27.70
2
永彰
4523
15.40*
6
7.75
8
17.10
32
47.60
19
166.50#
139
6.99
14
27.50#
8
~~~~~~~~~~~~~
15.35
2
7.74
44
17.05
5
47.55
5
166.00
85
6.98
2
27.45
3
26.30*
1
15.30
17
7.73
16
德淵
4720
47.50
18
165.50
36
6.97
2
27.30
1
26.25
4
15.20
4
永純
4711
~~~~~~~~~~~~~
47.35
2
165.00
92
6.85
13
27.25
6
26.10
7
15.15
7
~~~~~~~~~~~~~
14.05#
5
47.30
3
164.50
13
6.80
14
27.20
3
26.05
7
15.10
29
14.90#
1
14.00*
114
47.25
4
164.00
100
6.71
14
27.10*
7
26.00#
26
15.05
25
14.60*
2
13.95
1
47.15
3
恆義
4205
6.70
21
27.00
5
25.95
2
15.00#
54
14.55
5
美琪瑪 4721
47.10
22
~~~~~~~~~~~~~
6.63
11
耀億
4430
25.90
6
14.95
3
14.50
8
~~~~~~~~~~~~~
47.05
15
35.10#
1
6.62
8
~~~~~~~~~~~~~
方土霖 4527
中美聯 4702
南璋
4712
20.60
2
47.00
70
35.00*
35
6.61
16
32.50
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.50*
4
46.90
14
34.85
1
新昕纖 4406
32.40*
1
17.20*
1
41.30*
215
38.60*
3
20.45
6
46.85
3
環泰
4207
~~~~~~~~~~~~~
32.35
4
17.15#
3
41.20
1
38.50
1
20.40
27
46.80
70
~~~~~~~~~~~~~
6.24
1
32.30
3
17.10
1
40.00
4
38.40
3
20.35
21
46.75
4
13.05*
36
6.23
1
32.20
23
17.05
1
39.90
33
38.30
1
20.30
42
46.70
44
13.00#
134
6.22
1
32.10
17
江興鍛 4528
39.80
103
38.15
5
20.25
3
46.65
5
12.95
43
6.21
16
32.05
1
~~~~~~~~~~~~~
39.75
35
38.10
17
20.20#
4
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雙美
4728
11.55
6
24.00*
1
60.70
13
42.05#
40
22.65
26
86.00
1
42.70
1
~~~~~~~~~~~~~
11.50*
27
23.90
2
60.60
42
42.00
61
22.60
38
85.90
3
42.60
25
26.25*
4
11.45
23
23.85
1
60.50
55
41.95
8
22.55
45
85.80
2
42.50
92
26.15
1
11.40#
30
23.80
2
60.40
29
41.90
36
22.50
37
85.70
2
42.40
34
26.10
3
11.35
1
23.75
2
60.30
43
41.85
35
22.45
15
85.60
1
42.35*
12
26.05
2
11.30
5
23.70
4
60.20
9
41.80
28
22.40
32
85.50
1
42.30
24
26.00
5
泰博
4736
23.65
2
F-聯德 4912
41.75
1
22.35
46
85.30
2
42.10
9
25.95
5
~~~~~~~~~~~~~
23.50
13
~~~~~~~~~~~~~
41.70
2
22.30
62
85.10
2
42.05
70
25.90
1
42.90*
5
23.40#
5
59.30*
9
41.65
5
22.25
6
85.00
1
42.00
116
25.85
53
42.40
1
春雨開 4907
59.20
3
41.60
2
22.20
3
牧東
4950
41.90
29
25.80
16
42.30
6
~~~~~~~~~~~~~
59.10
5
友輝
4933
22.15
6
~~~~~~~~~~~~~
41.85
16
25.75
7
42.20
16
8.10
5
59.00
9
~~~~~~~~~~~~~
22.10
2
23.25
2
41.80#
141
25.70
20
42.10
4
8.00=
18
58.80
3
131.50
1
22.00
25
23.20*
27
41.75
52
25.65
41
41.75#
4
前鼎
4908
58.70
15
131.00*
41
21.95
3
23.15
21
41.70
68
25.60
79
康普
4739
~~~~~~~~~~~~~
58.60
1
130.50
174
21.90
1
23.10
53
41.65
29
25.55
11
~~~~~~~~~~~~~
23.50*
2
58.50
23
130.00
152
21.80
5
23.05
44
41.60
71
25.50
46
19.70=
1
23.30
8
58.40
1
129.50
70
21.75
4
23.00#
50
41.55
26
25.45
3
合一
4743
23.25
2
58.30
1
129.00
48
21.70#
79
商店街 4965
41.50
102
25.40
15
~~~~~~~~~~~~~
23.15
5
58.20
14
128.50
57
21.65
70
~~~~~~~~~~~~~
41.45
11
25.35
1
23.70*
15
23.10
41
58.10
23
128.00
97
21.60
31
95.00*
2
41.40
21
25.30
3
23.60
5
23.05
17
58.00
96
127.50
24
辣椒
4946
94.00
2
41.35
9
25.25
10
23.55
21
23.00
33
57.90
15
127.00
119
~~~~~~~~~~~~~
93.50
2
41.30
21
25.20#
32
23.50
13
22.95#
8
57.80
34
126.50
94
69.10*
4
93.30
2
亞泰
4974
25.15
2
23.45
16
新復興 4909
57.70
8
126.00
47
69.00#
25
93.10
2
~~~~~~~~~~~~~
25.10
40
23.40
156
~~~~~~~~~~~~~
57.60
12
125.50
22
68.90
4
92.30
1
30.30*
13
25.05
2
23.35
28
25.75*
6
57.50
55
125.00
27
68.80
4
92.20
2
30.25
8
熒茂
4729
23.30
39
25.70
24
57.40
9
124.00
358
68.70
1
92.10#
1
30.20
23
~~~~~~~~~~~~~
23.25
11
25.65#
22
57.30
8
123.50
236
68.50
8
F-譜瑞 4966
30.15
2
9.90*
1
23.20
101
25.60
92
57.20#
23
123.00
584
68.40
2
~~~~~~~~~~~~~
30.10
95
9.83
2
23.15
148
25.55
4
57.10
1
122.50#
578
68.30
6
250.00
10
30.05
58
9.82
2
23.10
99
25.50
3
57.00
22
亞電
4939
68.20
9
248.00*
47
30.00
62
9.81
3
23.05
45
德英
4911
56.70
10
~~~~~~~~~~~~~
68.10
26
247.50
9
29.95
9
9.80
6
23.00
60
~~~~~~~~~~~~~
F-欣厚 4924
14.70
4
68.00
11
247.00
37
29.90
5
9.77
2
22.95
27
63.40
1
~~~~~~~~~~~~~
14.65*
13
67.90
1
246.50
13
29.85#
13
9.76
8
22.90
34
62.80
4
30.00
1
14.55
3
67.80
1
246.00
39
29.80
30
9.68
31
22.85
4
62.70*
24
29.95
1
14.50
3
67.60
7
245.50
20
華星光 4979
9.66
11
22.80#
56
62.60
10
29.45*
12
14.45
1
67.50
2
245.00
63
~~~~~~~~~~~~~
9.65
1
22.75
2
62.50
1
29.40
5
14.40
2
67.30
2
244.50
23
53.00*
87
9.62
6
聯光通 4903
62.30
20
29.35
3
14.35
11
67.20
1
244.00
38
52.90
14
9.61
2
~~~~~~~~~~~~~
62.20
46
29.30#
16
14.30
24
67.10
22
243.50
34
52.80
46
9.60
12
10.85
82
62.10
23
29.25
3
14.25#
38
67.00
12
243.00
86
52.70
49
9.57
2
10.80*
246
62.00
8
29.20
6
14.20
31
66.60
4
242.50
31
52.60
93
9.56
5
10.70
77
61.90
27
29.10
4
14.15
2
F-昂寶 4947
242.00
62
52.50
99
9.52#
4
10.65
90
61.80
34
29.00
11
14.10
25
~~~~~~~~~~~~~
241.50
41
52.40
36
9.51
5
10.60
158
61.70
16
F-泰鼎 4927
14.05
33
87.00#
7
241.00
32
52.30
77
9.50
18
10.55
203
61.60
1
~~~~~~~~~~~~~
14.00
26
86.90
6
240.50
48
52.20
27
9.48
1
10.50
495
61.50
32
42.50*
8
兆遠
4944
86.80
3
240.00
57
52.10
32
9.47
1
10.45
268
61.40
7
42.40
6
~~~~~~~~~~~~~
86.70
5
239.50
48
52.00#
59
9.46
7
10.40
276
61.30
20
42.35
20
23.00
20
86.60
2
239.00
102
51.80
26
豪展
4735
10.35
504
61.20
8
42.30
30
22.95
22
86.50
1
238.50
17
科誠
4987
~~~~~~~~~~~~~
10.30#
504
61.10
15
42.25
34
22.90
15
86.40
1
238.00#
106
~~~~~~~~~~~~~
11.70
8
10.25
104
61.00#
70
42.20
84
22.80*
37
86.30*
2
237.50
3
37.00*
3
11.65
2
台聯電 4905
60.90
58
42.15
30
22.75
40
86.20
3
廣穎
4973
36.90#
3
11.60
30
~~~~~~~~~~~~~
60.80
27
42.10
27
22.70
18
86.10
3
~~~~~~~~~~~~~
36.85
6
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.80
32
~~~~~~~~~~~~~
5.11
8
21.15
2
3.79
3
76.70
5
7.67
4
世界
5347
傳奇
4994
23.00*
1
漢康
5205
21.10
55
桂盟
5306
76.60#
15
7.66
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.75
2
~~~~~~~~~~~~~
21.05
16
~~~~~~~~~~~~~
世紀
5314
7.59
26
19.45*
166
204.00
22
22.45
2
4.37
6
21.00
71
49.20
11
~~~~~~~~~~~~~
7.58
6
19.40
27
203.50
15
22.40
2
4.36=
92
20.95
37
49.00
13
10.80
2
7.57
11
19.35
8
203.00
7
22.30
1
4.35
4
20.90
47
48.95
1
10.75*
16
7.56#
14
19.30
28
202.00
17
22.20
1
4.34
6
20.85
48
48.90
16
10.70
1
7.55
13
19.20
66
201.50
4
22.10
1
4.23
3
20.80
16
48.85
2
10.65
2
7.54
71
19.15
77
201.00*
89
21.90
2
4.22
18
20.75
40
48.80
28
10.60
15
7.53
69
19.10
98
200.50
7
21.85#
3
4.20
25
20.70
79
48.70#
7
10.55
30
7.52
49
19.05
210
200.00
29
強新
5013
4.19
2
20.65
47
48.60*
8
10.50
154
7.51
13
19.00#
343
199.50
4
~~~~~~~~~~~~~
坤悅
5206
20.60
18
48.50
5
10.45#
15
7.50
4
18.95
97
199.00
11
10.95
45
~~~~~~~~~~~~~
20.55
15
48.40
2
光聯
5315
華容
5328
18.90
332
198.50
5
10.90*
24
15.95*
1
20.50
49
系統
5309
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.85
581
198.00
26
10.85
8
15.85
1
20.45
10
~~~~~~~~~~~~~
2.88
10
7.62*
13
18.80
1093
197.00
5
10.80
82
15.10#
2
雷笛克 5230
6.87
2
2.85
35
7.61
48
18.75
394
196.50
15
10.75#
56
15.05
3
~~~~~~~~~~~~~
6.86
20
2.84
11
7.60
37
18.70
529
196.00
2
10.70
3
15.00
5
69.00
26
6.84
6
2.83*
54
7.58
6
18.65
127
193.50
1
建錩
5014
新鼎
5209
68.90
2
6.83
4
2.82
2
7.53
2
系通
5348
193.00
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.80
1
6.82
8
2.81
10
7.50
20
~~~~~~~~~~~~~
192.50
8
7.22*
1
62.70#
1
68.70
2
6.81*
21
2.78
33
7.46
8
14.80*
2
192.00
22
7.19
17
62.30
1
68.60
2
6.80
80
2.77
31
7.45
11
14.65
7
191.50
22
7.18#
28
62.00*
6
68.50*
28
6.79
2
2.76#
5
7.44#
14
14.60
7
191.00#
58
7.17
5
寶碩
5210
68.40
1
6.78
3
2.75
5
建榮
5340
14.50#
5
190.50
6
7.10
30
~~~~~~~~~~~~~
68.30
6
6.75
1
2.74
7
~~~~~~~~~~~~~
14.40
5
190.00
70
華祺
5015
6.43#
2
68.20
17
6.74
3
2.73
6
4.90=
126
14.35
2
189.50
2
~~~~~~~~~~~~~
6.38*
8
68.10
30
6.71#
7
2.72
30
立衛
5344
先豐
5349
189.00
20
11.80#
2
6.37
9
68.00#
27
6.70
81
2.70
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
188.50
10
11.70*
10
6.36
1
67.90
13
天剛
5310
2.68
4
12.20*
10
17.50*
45
188.00
5
11.60
8
蒙恬
5211
67.80
6
~~~~~~~~~~~~~
凱美
5317
12.15
14
17.45
15
187.00
6
11.55
1
~~~~~~~~~~~~~
67.70
2
37.45*
2
~~~~~~~~~~~~~
12.10
13
17.40
12
晶達
4995
松和
5016
27.70*
2
67.60
2
37.10
1
6.16*
3
12.05
1
17.35
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.60
10
67.50
11
36.85
1
6.12
16
11.95
11
17.30
57
16.00#
2
21.40=
6
27.50
4
67.40
10
36.70
2
6.10
24
11.90#
2
17.25
88
15.95
3
21.15
3
27.40
1
67.30
2
36.60
5
6.09
6
11.75
7
17.20
21
15.75*
5
富強
5102
27.30
2
祥裕
5301
36.50#
2
6.08
23
11.65
67
17.15
103
榮剛
5009
~~~~~~~~~~~~~
27.25#
6
~~~~~~~~~~~~~
36.40
1
6.07
13
天揚
5345
17.10
168
~~~~~~~~~~~~~
15.05*
6
凌網
5212
14.30=
1
36.00
2
6.06
3
~~~~~~~~~~~~~
17.05#
143
22.20
52
15.00
5
~~~~~~~~~~~~~
太欣
5302
35.80
7
6.05#
64
4.04
10
17.00
51
22.10*
54
14.90#
5
13.25
1
~~~~~~~~~~~~~
寶島科 5312
6.04
10
4.03
5
鈺創
5351
22.05
89
14.70
7
13.20#
2
6.14
2
~~~~~~~~~~~~~
士開
5324
4.02
3
~~~~~~~~~~~~~
22.00
371
凱衛
5201
13.05
2
6.13
2
78.20
1
~~~~~~~~~~~~~
4.01
9
8.09*
34
21.95
269
~~~~~~~~~~~~~
13.00
1
6.12#
4
78.00
4
32.00*
2
4.00
16
8.04
5
21.90
324
9.14#
1
12.90
9
6.06*
2
77.90
4
31.90
2
3.99*
25
8.03
41
21.85
121
8.95*
5
12.25*
4
鼎創達 5304
77.70*
59
31.85#
8
3.98#
27
8.02
20
21.80
460
力新
5202
亞昕
5213
~~~~~~~~~~~~~
77.60
12
31.80
4
3.97
5
8.01
77
21.75
422
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.10
5
77.50
3
漢磊
5326
3.96
6
8.00
42
21.70
611
5.20*
17
21.50*
31
3.92
5
77.40
6
~~~~~~~~~~~~~
3.94
8
7.98
27
21.65
468
5.17
18
21.45
3
3.90
11
77.30
5
7.83*
21
3.93
1
7.96
3
21.60
171
5.16
11
21.40
35
3.88#
24
77.20
5
7.80
14
3.92
15
7.95
3
21.55
330
5.15#
29
21.35
38
3.86*
11
77.10
6
7.77
3
力晶
5346
7.94
30
21.50
601
5.14
2
21.30#
113
3.85
40
77.00
13
7.76
19
~~~~~~~~~~~~~
7.93
55
21.45#
413
5.13
11
21.25
16
3.83
3
76.90
2
7.75
5
0.26* 49512
7.92
58
久陽
5011
5.12
23
21.20
20
3.82
6
76.80
17
7.70
29
0.24#
7758
7.91
64
資料日期 :2012/11/13
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.90
105
8.13
4
47.25
6
12.25
55
13.30*
46
凱鈺
5468
45.50
5
32.65
161
7.89
57
協益
5356
47.20
5
12.20
98
13.25
12
~~~~~~~~~~~~~
45.45
1
32.60
267
7.88
37
~~~~~~~~~~~~~
47.05
17
12.15#
36
13.20
21
7.80=
1
45.40
1
32.55
202
7.87
1
32.50#
70
47.00
4
振發
5426
13.15
9
聰泰
5474
45.30
1
32.50
570
7.86
107
32.40
5
46.95
14
~~~~~~~~~~~~~
13.10
19
~~~~~~~~~~~~~
45.20
4
32.45
4
7.85
24
32.35*
3
46.90
2
12.40*
2
12.90#
23
13.80
11
45.15
7
32.40
56
7.84
15
32.30
17
46.80
1
12.35
12
訊利電 5455
13.70*
9
45.10
15
32.35
30
7.83
18
32.25
2
46.75
5
12.25#
80
~~~~~~~~~~~~~
13.60
5
45.00#
21
32.30
27
7.82
27
32.20
23
46.70
2
12.20
4
2.04#
5
13.55
6
統盟
5480
32.25
59
7.81
29
32.15
47
46.65
4
達威
5432
1.81*
9
13.50
43
~~~~~~~~~~~~~
32.20
117
7.80
101
32.10
89
46.60
14
~~~~~~~~~~~~~
宣德
5457
13.45
9
20.50
331
32.15
403
7.79#
35
32.05
63
46.50
17
15.90*
5
~~~~~~~~~~~~~
13.40
9
20.45
42
32.10
379
7.77
10
32.00
65
46.40
4
15.85
1
11.70=
27
13.35
7
20.40
220
32.05#
227
7.75
19
31.85
75
46.35
21
15.40
5
11.65
22
13.30
7
20.35
171
松普
5488
7.73
34
31.80
16
46.30#
35
15.30
1
11.60
45
13.20#
15
20.30
596
~~~~~~~~~~~~~
7.72
9
31.75
1
46.25
34
15.25
1
11.55
1
德宏
5475
20.25
318
6.15#
2
7.71
18
浩騰
5364
46.20
15
15.20#
15
11.50
29
~~~~~~~~~~~~~
20.20
325
6.12*
5
台林
5353
~~~~~~~~~~~~~
46.15
11
15.15
8
同協
5460
8.20
4
20.15
140
6.10
32
~~~~~~~~~~~~~
1.25#
10
46.10
27
15.10
9
~~~~~~~~~~~~~
8.13
2
20.10#
308
6.09
7
8.70*
7
1.17
15
46.05
5
東友
5438
12.05
9
8.12#
25
20.05
32
彩富
5489
8.63
1
1.12*
10
46.00
29
~~~~~~~~~~~~~
12.00#
141
8.11
34
20.00*
10
~~~~~~~~~~~~~
8.62
4
中光電 5371
力瑋
5398
10.80
1
11.95
47
8.10
100
華韡
5481
41.25*
56
8.60
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.75=
4
11.90
12
8.09
4
~~~~~~~~~~~~~
41.20
40
8.58
3
21.15
15
21.70#
2
10.70
1
11.85*
15
8.08
110
7.80*
1
41.15
1
8.57
1
21.10
49
21.60
2
10.65
4
11.80
28
8.07
51
7.75#
1
41.10
24
8.55
1
21.05
238
21.55
15
10.60
5
霖宏
5464
8.06
38
7.50
1
41.05
6
8.54
5
21.00*
545
21.25
2
高技
5439
~~~~~~~~~~~~~
8.05*
48
中美晶 5483
41.00
9
8.50
10
20.95
593
21.20
1
~~~~~~~~~~~~~
18.20=
1
8.04
12
~~~~~~~~~~~~~
40.95
1
8.46
2
20.90
261
21.15*
7
17.70
5
富驊
5465
8.02
13
33.95
20
40.90
4
8.45
18
20.85
219
中菲
5403
17.65*
2
~~~~~~~~~~~~~
8.01
15
33.90*
88
40.80#
28
8.43#
1
20.80
31
~~~~~~~~~~~~~
17.60
17
5.25=
142
8.00
27
33.85
11
40.75
33
8.42
7
20.75
59
20.20*
5
17.55#
19
泰林
5466
智冠
5478
33.80
11
40.70
47
佳總
5355
20.70#
268
20.15
6
17.50
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.75
4
40.65
3
~~~~~~~~~~~~~
20.65
46
20.05
2
均豪
5443
9.82*
10
47.00
3
33.70
21
同亨
5490
8.55
7
金利
5383
20.00#
13
~~~~~~~~~~~~~
9.80
52
46.85
1
33.65
7
~~~~~~~~~~~~~
8.49*
10
~~~~~~~~~~~~~
國眾
5410
7.03
10
9.79
4
46.80
20
33.60
84
24.80*
5
8.48
12
10.80#
18
~~~~~~~~~~~~~
7.02
10
9.78
18
46.70
1
33.55
111
24.60
3
8.46
12
10.70
3
10.80
4
7.01
1
9.77
10
46.65
7
33.50
431
24.50
10
8.45
4
10.65*
31
10.75
12
7.00#
9
9.75
14
46.60*
13
33.45
110
24.40#
21
8.44
4
10.60
38
10.70
33
6.98*
2
9.73
12
46.55
4
33.40
98
24.35
1
8.41
4
捷元
5384
10.65
18
6.97
27
9.72
35
46.40
6
33.35
95
24.30
4
8.40
13
~~~~~~~~~~~~~
10.60*
79
6.95
10
9.71
19
46.35
5
33.30
43
24.20
2
8.36
2
12.00
3
10.55
53
6.94
6
9.70
78
46.30
26
33.25
56
連展
5491
8.35
2
11.95#
7
10.50#
345
6.93
21
9.68#
20
46.25
23
33.20
159
~~~~~~~~~~~~~
8.33
8
11.90*
20
10.45
51
寶聯通 5450
9.64
7
46.20
26
33.15
134
6.48
1
8.32
23
11.85
26
10.40
62
~~~~~~~~~~~~~
9.60
28
46.15
25
33.10
286
6.47
2
8.31
31
青雲
5386
10.35
70
11.60*
7
9.59
2
46.10
6
33.05
177
6.45*
45
8.30
15
~~~~~~~~~~~~~
10.30
148
11.55
1
聯福生 5467
46.00
9
33.00
245
6.44
10
8.28
3
20.95=
4
10.25
63
11.50#
5
~~~~~~~~~~~~~
45.90
5
32.95
21
6.41
1
8.25
2
應華
5392
台半
5425
11.45
4
2.18#
17
45.80
3
32.90
7
6.39
1
8.20#
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40
21
2.08
5
45.75
3
32.85
78
6.37
15
8.18
8
47.55
1
12.40*
51
佶優
5452
2.07
5
45.70
1
32.80
317
6.35
5
8.17
13
47.50*
2
12.35
69
~~~~~~~~~~~~~
2.05*
3
45.65
5
32.75
165
6.34
5
8.15
3
47.30
4
12.30
119
13.35
4
2.04
4
45.60
20
32.70
129
6.3