◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 13日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.20
81
21.15
77
21.10
651
21.05
181
21.00
257
20.95
171
20.90
299
20.85
195
20.80
462
20.75
461
20.70
271
20.65
352
20.60
812
20.55
833
20.50
972
20.45
706
20.40P1
2,301
20.35
909
20.30
1,038
20.25
985
20.20
712
20.15
362
20.10
866
20.05
1,079
20.00P2
1,918
19.95
1,100
19.90
1,505
19.85
588
19.80
1,613
19.75
708
19.70
451
19.65
145
19.60
476
19.55
132
19.50
792
19.45
256
19.40
443
19.35
351
19.30
297
19.25
148
19.20
473
19.15
206
19.10
393
19.05
351
19.00
921
18.95
501
18.90#
546
18.85
127
18.80
427
18.75
283
18.70
142
18.65
240
18.60
547
18.55
835
18.50S1
1,673
18.45
845
18.40S2
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
74.70
53
74.60
54
74.50
129
74.40
101
74.30
65
74.20
67
74.10
123
74.00
278
73.90
56
73.80
94
73.70
137
73.60
73
73.50
136
73.40
200
73.30
41
73.20
37
73.10
46
73.00
165
72.90
53
72.80
178
72.70
104
72.60
257
72.50
303
72.40
335
72.30
274
72.20P1
774
72.10
350
72.00P2
559
71.90
145
71.80
205
71.70
183
71.60
120
71.50
125
71.40
59
71.30
19
71.20
170
71.10
175
71.00#
297
70.90
66
70.80
69
70.70
106
70.60
89
70.50
300
70.40
154
70.30
116
70.20
296
70.10
109
70.00
345
69.90
187
69.80
371
69.70
171
69.60
145
69.50
225
69.40
218
69.30
533
69.20
345
69.10
506
69.00S1
974
68.90
517
68.80
605
68.70
337
68.60
364
68.50S2
740
68.40
422
68.30
543
68.20
338
68.10
246
68.00
322
67.90
256
67.80
285
67.70
159
67.60
127
67.50
212
67.40
111
67.30
123
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
27.25
23
27.20
109
27.15
72
27.10
72
27.05
5
27.00
174
26.95
78
26.90
79
26.85
48
26.80
101
26.75
54
26.70
102
26.65
113
26.60
237
26.55
245
26.50
389
26.45
216
26.40
513
26.35
379
26.30
546
26.25
406
26.20
482
26.15
366
26.10
574
26.05
416
26.00P1
909
25.95
343
25.90
445
25.85
486
25.80P2
802
25.75
192
25.70
202
25.65
354
25.60
440
25.55
238
25.50
515
25.45
264
25.40
274
25.35
85
25.30
138
25.25
18
25.20
71
25.15
91
25.10#
136
25.05
22
25.00
47
24.95
2
24.90
159
24.85
76
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20S1
441
24.15
86
24.10
304
24.05
108
24.00S2
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.20P2
15
37.10P1
63
37.05#
121
37.00
184
36.95
415
36.90
743
36.85
290
36.80
754
36.75
488
36.70
310
36.65
70
36.60
327
36.55
295
36.50
302
36.45
1
36.40
117
36.35
3
36.30
369
36.25
337
36.20
401
36.15
78
36.10
223
36.05
156
36.00
209
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
22
35.25
42
35.20
259
35.15
140
35.10
202
35.05
173
35.00
421
34.95
87
34.90
227
34.85
182
34.80
125
34.75
413
34.70
584
34.65
175
34.60
794
34.55
425
34.50S2
1,290
34.45
468
34.40S1
1,412
34.35
608
34.30
923
34.25
712
34.20
1,131
34.15
241
34.10
448
34.05
494
34.00
1,154
33.95
19
33.90
63
33.85
27
33.80
152
33.75
191
33.70
186
33.65
283
33.60
574
33.55
399
33.50
215
33.45
22
33.40
235
33.35
71
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.80
109
17.75
110
17.70
187
17.60
72
17.55
133
17.50
813
17.45
756
17.40
2,455
17.35
1,859
17.30
1,158
17.25
989
17.20
1,966
17.15
1,964
17.10
2,573
17.05
2,437
17.00P1
3,335
16.95
1,992
16.90
2,132
16.85
1,734
16.80
1,510
16.75
588
16.70
1,310
16.65
685
16.60
506
16.55
419
16.50
962
16.45
1,083
16.40
856
16.35
1,669
16.30
1,226
16.25
1,252
16.20
1,497
16.15
980
16.10
1,439
16.05
468
16.00
1,661
15.95
1,227
15.90
1,956
15.85
790
15.80
1,318
15.75
484
15.70
1,704
15.65
2,293
15.60
2,217
15.55
1,516
15.50P2
3,067
15.45
1,628
15.40
1,529
15.35#
1,392
15.30S1
1,799
15.25
990
15.20S2
1,071
15.15
814
15.10
758
15.05
158
15.00
507
14.95
215
14.90
420
14.85
225
14.80
633【五鼎
1733】 成交價
累計成交張數
76.40
20
76.30
49
76.20
50
76.10
27
76.00
85
75.90
58
75.80
164
75.70
37
75.60
145
75.50
411
75.40
177
75.30
329
75.20
523
75.10P2
568
75.00P1
670
74.90#
214
74.80
249
74.70
249
74.60
248
74.50
274
74.40
80
74.30
82
74.20
94
74.10
132
74.00
332
73.90
141
73.80
158
73.70
22
73.60
16
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S1
662
72.90
264
72.80
410
72.70S2
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.30
166
33.25
330
33.20
478
33.15
278
33.10
908
33.05
207
33.00
2,089
32.95
1,525
32.90
2,359
32.85
1,035
32.80
1,210
32.75
857
32.70
1,193
32.65
842
32.60
1,832
32.55
1,650
32.50
2,934
32.45
2,554
32.40
3,087
32.35P2
3,992
32.30
3,040
32.25
1,136
32.20
2,557
32.15
1,172
32.10
1,654
32.05
1,328
32.00P1
5,107
31.95
1,355
31.90
3,274
31.85
3,406
31.80
3,056
31.75
1,605
31.70
2,094
31.65
2,596
31.60
3,099
31.55
1,504
31.50
3,269
31.45
1,488
31.40
2,010
31.35
990
31.30
1,475
31.25
1,562
31.20
1,622
31.15
397
31.10
767
31.05
491
31.00
1,109
30.95
346
30.90
572
30.85
530
30.80
984
30.75
224
30.70
830
30.65
249
30.60
390
30.55
109
30.50
847
30.45
371
30.40
779
30.35
258
30.30
609
30.25
177
30.20
353
30.15
329
30.10
754
30.05
333
30.00
1,870
29.95
1,254
29.90
1,350
29.85
764
29.80#
1,025
29.75
470
29.70
622
29.65
552
29.60
579
29.55
682
29.50
919
29.45
163
29.40
497
29.35
383
29.30
292
29.25
130
29.20
329
29.15
157
29.10
601
29.05
188
29.00
797
28.95
309
28.90
917
28.85
266
28.80S1
1,310
28.75
218
28.70
724
28.65
381
28.60
717
28.55
458
28.50S2
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.40
12
75.30
14
75.20
21
75.10
12
75.00
99
74.90
38
74.80
63
74.70
115
74.60
98
74.50
146
74.40
47
74.30
91
74.20
126
74.10
119
74.00P1
220
73.90
41
73.80
33
73.70
29
73.60
70
73.50P2
148
73.40
54
73.30
32
73.20
44
73.10
30
73.00
128
72.90
20
72.80
47
72.70
91
72.60
31
72.50
82
72.40
48
72.30
46
72.20
40
72.10
33
72.00
127
71.90
49
71.80
66
71.70
56
71.60
61
71.50#
178
71.40
45
71.30
87
71.20S2
155
71.10
124
71.00S1
521
70.90
24
70.80
36
70.70
8
70.60
12
70.50
19
70.20
14
70.10
22【中化生
1762】 成交價
累計成交張數
55.80
59
55.70
26
55.60
114
55.50
97
55.40
20
55.30
39
55.20
69
55.10
84
55.00
106
54.90
118
54.80
76
54.70
105
54.60
99
54.50
97
54.40
182
54.30
222
54.20
131
54.10
134
54.00
148
53.90
130
53.80
133
53.70
160
53.60
193
53.50
199
53.40
67
53.30
68
53.20
120
53.10
65
53.00
90
52.90
40
52.80
30
52.70
48
52.60
40
52.50
87
52.40
44
52.30
82
52.20
10
52.10
27
52.00
108
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
85
51.20
36
51.10
20
51.00
147
50.90
85
50.80
114
50.70
216
50.60
70
50.50
256
50.40
299
50.30P2
398
50.20
273
50.10
278
50.00P1
428
49.95
59
49.90
190
49.85
58
49.80
210
49.75
56
49.70
124
49.65
43
49.60
226
49.55
65
49.50
324
49.45
71
49.40
186
49.35
80
49.30
130
49.25
26
49.20
96
49.15
42
49.10
143
49.05
9
49.00
298
48.95
88
48.90
123
48.85
31
48.80
206
48.75
21
48.70
224
48.65
76
48.60
214
48.55
40
48.50#
238
48.45
2
48.40S1
86
48.35
4
48.30S2
28
48.25
5
48.20
23
48.10
21
47.90
22【神隆
1789】 成交價
累計成交張數
60.50
363
60.40
125
60.30
193
60.20
191
60.10
46
60.00
326
59.90
378
59.80
462
59.70
692
59.60
783
59.50
1,104
59.40
1,807
59.30
1,962
59.20
1,853
59.10
994
59.00P1
2,567
58.90
1,533
58.80
1,545
58.70
1,020
58.60
755
58.50P2
2,221
58.40
1,979
58.30
1,698
58.20
1,249
58.10
1,198
58.00
1,212
57.90
921
57.80
1,020
57.70
620
57.60#
831
57.50S2
1,245
57.40
827
57.30
1,166
57.20S1
1,284
57.10
705
57.00
1,224
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
49.60
9
49.55
10
49.50
38
49.45
1
49.40
4
49.30
17
49.25
5
49.20
19
49.15
1
49.10
5
49.05
23
49.00
30
48.95
1
48.90
145
48.85
8
48.80
21
48.70
17
48.65
20
48.60
46
48.55
16
48.50
99
48.45
41
48.40
33
48.35
13
48.30
76
48.25
14
48.20
184
48.15
5
48.10
65
48.05
88
48.00
236
47.95
25
47.90
101
47.85
33
47.80
93
47.75
7
47.70
51
47.65
19
47.60
124
47.55
27
47.50P2
401
47.45
48
47.40
39
47.35
32
47.30
65
47.25
15
47.20
115
47.15
22
47.10
61
47.00
95
46.95
2
46.90
17
46.85
11
46.80
28
46.75
2
46.70
28
46.65
17
46.60
13
46.55
12
46.50
11
46.40
4
46.20
14
46.15
2
46.10
8
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
52
42.90
65
42.85
9
42.80
86
42.75
6
42.70
16
42.65
4
42.60
106
42.55
8
42.50
143
42.45
4
42.40
35
42.35
7
42.30
66
42.25
41
42.20
96
42.15
32
42.10
36
42.05
12
42.00
238
41.95
15
41.90
67
41.85
17
41.80
79
41.75
19
41.70
104
41.65
8
41.60
55
41.55
78
41.50
94
41.45
26
41.40
39
41.35
37
41.30
46
41.25
17
41.20
105
41.15
45
41.10
35
41.05
24
41.00
120
40.95
3
40.90
46
40.85
56
40.80
58
40.75
5
40.70
55
40.65P1
559
40.60
14
40.55
20
40.50
14
40.45
7
40.40
31
40.30
10
40.25
6
40.20#
23
40.15
4
40.10S1
72
40.05
5
40.00S2
70
39.70
5
39.50
1【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.85
1
40.80
82
40.75
35
40.70
63
40.65
14
40.60
100
40.55
52
40.50P1
315
40.45
202
40.40
160
40.35
188
40.30P2
202
40.25
84
40.20#
213
40.15
178
40.10S2
300
40.05
112
40.00S1
467
39.95
18
39.90
204
39.85
100
39.80
215
39.75
44
39.70
73
39.65
102
39.60
142
39.55
107
39.50
211
39.45
27
39.40
78
39.35
75
39.30
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
61.80
35
61.70
69
61.60
72
61.50
152
61.40
74
61.30
163
61.20
90
61.10
168
61.00P1
534
60.90
221
60.80P2
361
60.70
164
60.60
344
60.50
250
60.40
298
60.30
251
60.20
120
60.10
215
60.00
198
59.90
70
59.80
59
59.70
52
59.60
91
59.50
58
59.40
144
59.30
40
59.20
82
59.10
46
59.00
62
58.90
31
58.80
54
58.70
16
58.60
31
58.50
32
58.40
104
58.30
58
58.20
80
58.10
36
58.00
84
57.90
23
57.80
2
57.70
38
57.60
53
57.50
106
57.40
33
57.30
48
57.20
56
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
17
56.10
48
56.00
180
55.90
126
55.80
178
55.70
279
55.60
172
55.50
180
55.40
202
55.30
218
55.20
123
55.10
69
55.00
243
54.90
83
54.80
199
54.70
94
54.60
124
54.50
83
54.40
23
54.30
33
54.20
70
54.10
87
54.00
219
53.90
124
53.80#
159
53.70
119
53.60
191
53.50
202
53.40
84
53.30
129
53.20
141
53.10
117
53.00S1
266
52.90S2
263
52.80
191
52.70
134
52.60
230
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
33.50
20
33.40
29
33.30
24
33.25
10
33.20
25
33.15
70
33.10
34
33.05
12
33.00
100
32.95
39
32.90
24
32.85
43
32.80
55
32.75
64
32.70
69
32.65
39
32.60
157
32.55
95
32.50
126
32.45
2
32.40
18
32.35
12
32.30
66
32.25
62
32.20
58
32.15
29
32.10
48
32.05
27
32.00
47
31.95
10
31.90
48
31.85
63
31.80
142
31.75
62
31.70
164
31.65
66
31.60P1
258
31.55
27
31.50
94
31.45
33
31.40
43
31.35
48
31.30
101
31.25P2
199
31.20
100
31.15
49
31.10
87
31.05
6
31.00
120
30.90
10
30.80
55
30.75
68
30.70
17
30.65
24
30.60
95
30.55
64
30.50#
138
30.45
27
30.40
53
30.35
30
30.30S1
163
30.25
74
30.20
105
30.15
72
30.10
94
30.05
27
30.00S2
140
29.95
11
29.90
42
29.85
5
29.80
75
29.75
13
29.70
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
54.70
34
54.60
277
54.50
244
54.40
327
54.30
673
54.20
496
54.10
238
54.00
796
53.90
496
53.80
428
53.70
910
53.60
817
53.50
1,332
53.40
834
53.30
970
53.20
1,000
53.10
637
53.00
1,485
52.90
1,004
52.80
707
52.70
642
52.60
578
52.50
1,128
52.40
473
52.30
859
52.20
734
52.10
849
52.00
1,233
51.90
756
51.80
769
51.70
931
51.60
551
51.50
875
51.40
718
51.30
802
51.20
733
51.10
708
51.00
1,011
50.90
439
50.80
1,270
50.70
361
50.60
483
50.50
357
50.40
211
50.30
389
50.20
918
50.10
604
50.00
1,220
49.95
33
49.90
138
49.85
42
49.80
214
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
531
46.65
363
46.60
823
46.55
741
46.50P1
2,793
46.45
296
46.40
417
46.35
145
46.30
667
46.25
196
46.20
502
46.15
231
46.10
443
46.05
203
46.00P2
1,721
45.95
238
45.90
1,198
45.85
416
45.80#
832
45.75
180
45.70
445
45.65
372
45.60S2
659
45.55
213
45.50S1
981
45.45
266
45.40
288
45.35
114
45.30
333
45.25
94
45.20
205
45.15
69
45.10
27
45.05
3
45.00
173
44.95
52
44.90
75
44.85
1
44.80
85
44.75
28
44.70
62
44.65
2
44.60
102
44.55
20
44.50
109
44.45
45
44.40
59
44.35
12
44.30
132
44.25
61
44.20
168
44.15
31
44.10
33【旭富
4119】 成交價
累計成交張數
72.20
9
72.10
2
72.00
69
71.90
18
71.80
145
71.70
14
71.60
52
71.50
39
71.40
54
71.30
53
71.20
44
71.10
35
71.00
118
70.90
22
70.80
48
70.70
8
70.60
34
70.50
56
70.40
47
70.30
68
70.20
121
70.10
27
70.00
103
69.90
20
69.80
78
69.70
36
69.60
51
69.50
91
69.40
92
69.30
77
69.20
67
69.10
118
69.00
189
68.90
103
68.80
141
68.70
80
68.60
172
68.50
235
68.40
123
68.30
379
68.20
255
68.10
353
68.00P1
649
67.90
290
67.80
193
67.70
136
67.60
123
67.50
459
67.40
144
67.30
209
67.20
220
67.10
153
67.00P2
539
66.90
135
66.80
142
66.70
84
66.60
173
66.50
189
66.40
158
66.30
57
66.20
56
66.10
50
66.00
250
65.90
56
65.80
39
65.70
31
65.60
25
65.50
95
65.40
32
65.30#
146
65.20
136
65.10
157
65.00S1
281
64.90
114
64.80
113
64.70
52
64.60
83
64.50
173
64.40
158
64.30
69
64.20
87
64.10
33
64.00
72
63.90
29
63.80
30
63.70
17
63.60
32
63.50
77
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50S2
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
51.50
15
51.20
39
51.10
34
51.00
61
50.90
22
50.80
38
50.70
17
50.60
19
50.50
55
50.40
50
50.30
29
50.20
98
50.10
59
50.00
96
49.95
25
49.90
66
49.85
13
49.80
50
49.75
6
49.70
72
49.65
5
49.60
28
49.55
10
49.50
83
49.45
41
49.40
76
49.35
29
49.30
80
49.25
52
49.20
65
49.15
32
49.10
119
49.05
20
49.00P1
198
48.95
16
48.90
43
48.85
7
48.80
86
48.75
4
48.70
45
48.65
35
48.60
10
48.55
9
48.50
33
48.45
5
48.40
10
48.30
24
48.25
41
48.20
18
48.15
6
48.10
12
48.05
2
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65
33
45.60
62
45.55
8
45.50
36
45.45
2
45.40
17
45.35
3
45.30
56
45.25
68
45.20
30
45.15
1
45.10
118
45.05
2
45.00
165
44.95
12
44.90
49
44.85
12
44.80
76
44.75
21
44.70
46
44.65
24
44.60
95
44.55
48
44.50P2
193
44.45
47
44.40
124
44.35
41
44.30
42
44.25
9
44.20
68
44.15
17
44.10
32
44.05
36
44.00
77
43.95
4
43.90
34
43.85
17
43.80
136
43.75
18
43.70
94
43.65
36
43.60
54
43.55
21
43.50
124
43.45
3
43.40
45
43.35
21
43.30
66
43.25
14
43.20
58
43.15
3
43.10
36
43.05
4
43.00
138
42.95
14
42.90
93
42.85
29
42.80
92
42.75
20
42.70
95
42.65
32
42.60
82
42.55
22
42.50
167
42.45
16
42.40#
38
42.35
25
42.30S2
83
42.25
18
42.20S1
89
42.15
10
42.10
30
42.05
1
42.00
53
41.95
1
41.90
7
41.80
20
41.75
1
41.70
4
41.60
20
41.55
5
41.50
51
41.45
6
41.40
9
41.35
36
41.30
25
41.25
11
41.20
26
41.15
20【F-龍燈
4141】 成交價
累計成交張數
80.30
2
80.20
5
80.10
2
80.00
19
79.90
15
79.80
47
79.70
27
79.60
29
79.50
39
79.40
18
79.30
6
79.20
13
79.10
4
79.00
14
78.80
19
78.70
15
78.60
10
78.50
50
78.40
15
78.30
4
78.10
3
78.00
35
77.90
36
77.80
18
77.70
16
77.60
40
77.50
28
77.40
7
77.30
23
77.20
14
77.10
25
77.00
49
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
12
75.80
8
75.70
10
75.60
3
75.50
41
75.40
36
75.30
13
75.20
19
75.10
9
75.00P2
109
74.90
25
74.80
17
74.70
26
74.60
37
74.50
79
74.40
48
74.30
65
74.20
67
74.10
72
74.00P1
225
73.90
60
73.80
40
73.70
14
73.60
53
73.50#
46
73.40
79
73.30
4
73.20
17
73.10
35
73.00
37
72.90
15
72.80
26
72.70
4
72.60
18
72.50
24
72.40
38
72.30
12
72.20
20
72.10
59
72.00
62
71.90
17
71.70
18
71.60
10
71.50
81
71.40
12
71.30
11
71.20
19
71.10
15
71.00
51
70.90
23
70.80
45
70.70
40
70.60
50
70.50
95
70.40
60
70.30
74
70.20
104
70.10
113
70.00S1
336
69.90
30
69.80
20
69.70
91
69.60
29
69.50S2
241
69.40
16
69.30
80
69.20
28
69.10
45
69.00
33
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
35.70
26
35.55
6
35.50
68
35.45
13
35.40
101
35.35
32
35.30
86
35.25
33
35.20
233
35.15
76
35.10
255
35.05
85
35.00P1
379
34.95
154
34.90
96
34.85
155
34.80
239
34.75
49
34.70
123
34.65
59
34.60
83
34.55
77
34.50
135
34.45
40
34.40
32
34.35
4
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.90
105
33.85
1
33.80
37
33.75
128
33.70
64
33.65
14
33.60
77
33.55
83
33.50
218
33.45
21
33.40
103
33.35
87
33.30
83
33.25
3
33.20
88
33.15
15
33.10
172
33.05
65
33.00P2
308
32.95
41
32.90
75
32.85
41
32.80
172
32.75
53
32.70
158
32.65
107
32.60
207
32.55
30
32.50
159
32.45
22
32.40
26
32.35
18
32.30
55
32.25
35
32.20
89
32.15
51
32.10
52
32.05
46
32.00#
454
31.95
33
31.90S1
290
31.85
78
31.80S2
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70P2
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
222
86.40
51
86.30
119
86.20
156
86.10
166
86.00
472
85.90
199
85.80
259
85.70
314
85.60
348
85.50
571
85.40
309
85.30
224
85.20
366
85.10
205
85.00P1
793
84.90
180
84.80
501
84.70
324
84.60
448
84.50
570
84.40
258
84.30
245
84.20
269
84.10
129
84.00
552
83.90
359
83.80
232
83.70
164
83.60
160
83.50
618
83.40
288
83.30
372
83.20
302
83.10
162
83.00
478
82.90
323
82.80
129
82.70
162
82.60
180
82.50
315
82.40
401
82.30
187
82.20
232
82.10
158
82.00
738
81.90
331
81.80
359
81.70
173
81.60
261
81.50
526
81.40
201
81.30
487
81.20
267
81.10
274
81.00
458
80.90
146
80.80
296
80.70
516
80.60
230
80.50
576
80.40
195
80.30
245
80.20
184
80.10#
307
80.00S1
483
79.90
156
79.80
242
79.70
361
79.60
182
79.50S2
415
79.40
252
79.30
407
79.20
193
79.10
156
79.00
312
78.90
167
78.80
209
78.70
99
78.60
75
78.50
241
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
36
76.60
67
76.50
62
76.40
38
76.30
46
76.20
36
76.10
27
76.00
134
75.90
45
75.80
38
75.70
23
75.60
50
75.50
64
75.40
6
75.30
7
75.20
35
75.10
12
75.00
85【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00P1
3,536 139.50
1,325 139.00
1,480 138.50
812 138.00
2,042 137.50
622 137.00
1,018 136.50
613 136.00
1,127 135.50
1,155 135.00
2,937 134.50
1,523 134.00
3,208 133.50
1,999 133.00P2
3,230 132.50
1,069 132.00
2,146 131.50
1,123 131.00
1,437 130.50
2,781 130.00
2,427 129.50#
751 129.00
1,161 128.50
407 128.00S1
3,655 127.50
625 127.00
740 126.50
692 126.00
1,193 125.50
986 125.00S2
3,160 124.50
1,220 124.00
1,195 123.50
1,634 123.00
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
67.00
2
66.20
1
66.10
5
65.90
5
65.80
3
65.70
1
65.50
1
65.10
1
65.00
5
64.80
1
64.00
16
63.50
4
63.20
3
63.10
6
63.00
3
62.50
8
62.40
10
62.30
9
62.20
3
62.10
1
62.00
7
61.20
3
61.10
3
61.00
24
60.90
8
60.80
3
60.70
4
60.50
3
60.40
4
60.20
3
60.10
3
60.00
15
59.90
3
59.60
6
59.50
4
59.20
6
59.10
3
59.00
16
58.40
1
58.30
6
58.10
30
58.00
68
57.40
4
57.20
4
57.10
3
57.00
19
56.90
3
56.80
17
56.70
5
56.60
3
56.50
32
56.40
14
56.30
15
56.20
28
56.10
20
56.00
81
55.90
13
55.80
24
55.70
13
55.60P1
439
55.50
144
55.40
48
55.30
69
55.20
27
55.10
11
55.00
147
54.90
10
54.80
8
54.70
14
54.60
28
54.50
74
54.40
36
54.30
19
54.20
39
54.10
49
54.00P2
201
53.90
18
53.80
14
53.70
7
53.60
31
53.50
108
53.40
17
53.30
3
53.20
25
53.10
13
53.00
36
52.90
1
52.80
4
52.70
1
52.60
1
52.50#
42
52.30
9
52.00
43
51.80S2
68
51.70
14
51.60
14
51.50
52
51.40
19
51.30
40
51.20
13
51.10
1
51.00
34
50.90
11
50.80
4
50.70
3
50.60
5
50.50
28
50.30
1
50.20
16
50.10
11
50.00
32
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
57.00
2
56.90
26
56.80
46
56.70
42
56.60
41
56.50
55
56.40
21
56.30
78
56.20
76
56.10
42
56.00P1
201
55.90
88
55.80
132
55.70P2
177
55.60
72
55.50
82
55.40
78
55.30
57
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
13
51.00
31
50.90
24
50.80
18
50.70
3
50.60
6
50.50
16
50.40
60
50.30
3
50.10
83
50.00
118
49.90
20
49.80
118
49.75
2
49.70
25
49.65
3
49.60
45
49.55
29
49.50
44
49.45
10
49.40
24
49.35
15
49.30
26
49.25
9
49.20
13
49.15
26
49.10
26
49.05
27
49.00
132
48.95
14
48.90
47
48.80
56
48.75
9
48.70
16
48.65
4
48.60
22
48.55
19
48.50
38
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00#
79
47.95
3
47.90
25
47.80
23
47.75
2
47.70
9
47.65
2
47.60
14
47.55
5
47.50
81
47.45
5
47.40
28
47.35
25
47.30
32
47.25
3
47.20
17
47.10
43
47.05
28
47.00
97
46.95
2
46.80
35
46.75
6
46.70
5
46.65
7
46.60
12
46.55
7
46.50
40
46.45
8
46.40
65
46.35
8
46.30
79
46.25
33
46.20
55
46.15
12
46.10
50
46.05
11
46.00S1
229
45.95
42
45.90
109
45.85
10
45.80
183
45.75S2
228
45.70
23
45.60
22
45.50
37
45.45
1
45.40
4
45.35
3
45.30
22
45.20
5
45.15
8
45.10
8
45.05
2
45.00
35
44.95
31
44.90
16
44.85
9
44.80
36
44.75
11
44.70
19
44.60
4
44.50
13
44.40
1
44.35
1
44.30
16
44.20
7
44.10
19
44.05
3
44.00
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/13 15:28:47
相關新聞
台灣再生醫療業者拓展日本市場 從美容應用到生技合作布局
115年9月26日 萬里溪堰塞湖現況資訊
115年9月25日 萬里溪堰塞湖現況資訊
BMO Capital Markets首評美國醫療業者 均獲「符合大盤」評級
115年9月20日萬里溪堰塞湖現況資訊
Omdia：2026年Q2中國大陸PC市場成長11%，2026年全年出貨量預計下降6%
115年9月13日 萬里溪堰塞湖現況資訊
不滿妻乾燒廚房鍋爐毆頭致死 二審仍判13年
最低工資連11漲!審議會決定自116年1月1日起，每月最低工資調升至30,900元，每小時最低工資調升至205元。
115年9月19日 萬里溪堰塞湖現況資訊
長榮交響樂團《幻光之境》 從西班牙風情到北歐神話 11月20日衛武營登場
臺北自來水事業處115年9月23日停水訊息
臺北自來水事業處115年9月24日停水訊息
115年9月16日 萬里溪堰塞湖現況資訊
