回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 13日

中央商情網/ 2012.11.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80

462

20.75

461

20.70

271

20.65

352

20.60

812

20.55

833

20.50

972

20.45

706

20.40P1

2,301

20.35

909

20.30

1,038

20.25

985

20.20

712

20.15

362

20.10

866

20.05

1,079

20.00P2

1,918

19.95

1,100

19.90

1,505

19.85

588

19.80

1,613

19.75

708

19.70

451

19.65

145

19.60

476

19.55

132

19.50

792

19.45

256

19.40

443

19.35

351

19.30

297

19.25

148

19.20

473

19.15

206

19.10

393

19.05

351

19.00

921

18.95

501

18.90#

546

18.85

127

18.80

427

18.75

283

18.70

142

18.65

240

18.60

547

18.55

835

18.50S1

1,673

18.45

845

18.40S2

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

74.70

53

74.60

54

74.50

129

74.40

101

74.30

65

74.20

67

74.10

123

74.00

278

73.90

56

73.80

94

73.70

137

73.60

73

73.50

136

73.40

200

73.30

41

73.20

37

73.10

46

73.00

165

72.90

53

72.80

178

72.70

104

72.60

257

72.50

303

72.40

335

72.30

274

72.20P1

774

72.10

350

72.00P2

559

71.90

145

71.80

205

71.70

183

71.60

120

71.50

125

71.40

59

71.30

19

71.20

170

71.10

175

71.00#

297

70.90

66

70.80

69

70.70

106

70.60

89

70.50

300

70.40

154

70.30

116

70.20

296

70.10

109

70.00

345

69.90

187

69.80

371

69.70

171

69.60

145

69.50

225

69.40

218

69.30

533

69.20

345

69.10

506

69.00S1

974

68.90

517

68.80

605

68.70

337

68.60

364

68.50S2

740

68.40

422

68.30

543

68.20

338

68.10

246

68.00

322

67.90

256

67.80

285

67.70

159

67.60

127

67.50

212

67.40

111

67.30

123

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65

113

26.60

237

26.55

245

26.50

389

26.45

216

26.40

513

26.35

379

26.30

546

26.25

406

26.20

482

26.15

366

26.10

574

26.05

416

26.00P1

909

25.95

343

25.90

445

25.85

486

25.80P2

802

25.75

192

25.70

202

25.65

354

25.60

440

25.55

238

25.50

515

25.45

264

25.40

274

25.35

85

25.30

138

25.25

18

25.20

71

25.15

91

25.10#

136

25.05

22

25.00

47

24.95

2

24.90

159

24.85

76

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00S2

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

37.20P2

15

37.10P1

63

37.05#

121

37.00

184

36.95

415

36.90

743

36.85

290

36.80

754

36.75

488

36.70

310

36.65

70

36.60

327

36.55

295

36.50

302

36.45

1

36.40

117

36.35

3

36.30

369

36.25

337

36.20

401

36.15

78

36.10

223

36.05

156

36.00

209

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

22

35.25

42

35.20

259

35.15

140

35.10

202

35.05

173

35.00

421

34.95

87

34.90

227

34.85

182

34.80

125

34.75

413

34.70

584

34.65

175

34.60

794

34.55

425

34.50S2

1,290

34.45

468

34.40S1

1,412

34.35

608

34.30

923

34.25

712

34.20

1,131

34.15

241

34.10

448

34.05

494

34.00

1,154

33.95

19

33.90

63

33.85

27

33.80

152

33.75

191

33.70

186

33.65

283

33.60

574

33.55

399

33.50

215

33.45

22

33.40

235

33.35

71

33.30

144

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

419

16.50

962

16.45

1,083

16.40

856

16.35

1,669

16.30

1,226

16.25

1,252

16.20

1,497

16.15

980

16.10

1,439

16.05

468

16.00

1,661

15.95

1,227

15.90

1,956

15.85

790

15.80

1,318

15.75

484

15.70

1,704

15.65

2,293

15.60

2,217

15.55

1,516

15.50P2

3,067

15.45

1,628

15.40

1,529

15.35#

1,392

15.30S1

1,799

15.25

990

15.20S2

1,071

15.15

814

15.10

758

15.05

158

15.00

507

14.95

215

14.90

420

14.85

225

14.80

633【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

85

75.90

58

75.80

164

75.70

37

75.60

145

75.50

411

75.40

177

75.30

329

75.20

523

75.10P2

568

75.00P1

670

74.90#

214

74.80

249

74.70

249

74.60

248

74.50

274

74.40

80

74.30

82

74.20

94

74.10

132

74.00

332

73.90

141

73.80

158

73.70

22

73.60

16

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S1

662

72.90

264

72.80

410

72.70S2

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

1,210

32.75

857

32.70

1,193

32.65

842

32.60

1,832

32.55

1,650

32.50

2,934

32.45

2,554

32.40

3,087

32.35P2

3,992

32.30

3,040

32.25

1,136

32.20

2,557

32.15

1,172

32.10

1,654

32.05

1,328

32.00P1

5,107

31.95

1,355

31.90

3,274

31.85

3,406

31.80

3,056

31.75

1,605

31.70

2,094

31.65

2,596

31.60

3,099

31.55

1,504

31.50

3,269

31.45

1,488

31.40

2,010

31.35

990

31.30

1,475

31.25

1,562

31.20

1,622

31.15

397

31.10

767

31.05

491

31.00

1,109

30.95

346

30.90

572

30.85

530

30.80

984

30.75

224

30.70

830

30.65

249

30.60

390

30.55

109

30.50

847

30.45

371

30.40

779

30.35

258

30.30

609

30.25

177

30.20

353

30.15

329

30.10

754

30.05

333

30.00

1,870

29.95

1,254

29.90

1,350

29.85

764

29.80#

1,025

29.75

470

29.70

622

29.65

552

29.60

579

29.55

682

29.50

919

29.45

163

29.40

497

29.35

383

29.30

292

29.25

130

29.20

329

29.15

157

29.10

601

29.05

188

29.00

797

28.95

309

28.90

917

28.85

266

28.80S1

1,310

28.75

218

28.70

724

28.65

381

28.60

717

28.55

458

28.50S2

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20

21

75.10

12

75.00

99

74.90

38

74.80

63

74.70

115

74.60

98

74.50

146

74.40

47

74.30

91

74.20

126

74.10

119

74.00P1

220

73.90

41

73.80

33

73.70

29

73.60

70

73.50P2

148

73.40

54

73.30

32

73.20

44

73.10

30

73.00

128

72.90

20

72.80

47

72.70

91

72.60

31

72.50

82

72.40

48

72.30

46

72.20

40

72.10

33

72.00

127

71.90

49

71.80

66

71.70

56

71.60

61

71.50#

178

71.40

45

71.30

87

71.20S2

155

71.10

124

71.00S1

521

70.90

24

70.80

36

70.70

8

70.60

12

70.50

19

70.20

14

70.10

22【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40

182

54.30

222

54.20

131

54.10

134

54.00

148

53.90

130

53.80

133

53.70

160

53.60

193

53.50

199

53.40

67

53.30

68

53.20

120

53.10

65

53.00

90

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

85

51.20

36

51.10

20

51.00

147

50.90

85

50.80

114

50.70

216

50.60

70

50.50

256

50.40

299

50.30P2

398

50.20

273

50.10

278

50.00P1

428

49.95

59

49.90

190

49.85

58

49.80

210

49.75

56

49.70

124

49.65

43

49.60

226

49.55

65

49.50

324

49.45

71

49.40

186

49.35

80

49.30

130

49.25

26

49.20

96

49.15

42

49.10

143

49.05

9

49.00

298

48.95

88

48.90

123

48.85

31

48.80

206

48.75

21

48.70

224

48.65

76

48.60

214

48.55

40

48.50#

238

48.45

2

48.40S1

86

48.35

4

48.30S2

28

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

378

59.80

462

59.70

692

59.60

783

59.50

1,104

59.40

1,807

59.30

1,962

59.20

1,853

59.10

994

59.00P1

2,567

58.90

1,533

58.80

1,545

58.70

1,020

58.60

755

58.50P2

2,221

58.40

1,979

58.30

1,698

58.20

1,249

58.10

1,198

58.00

1,212

57.90

921

57.80

1,020

57.70

620

57.60#

831

57.50S2

1,245

57.40

827

57.30

1,166

57.20S1

1,284

57.10

705

57.00

1,224

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50

99

48.45

41

48.40

33

48.35

13

48.30

76

48.25

14

48.20

184

48.15

5

48.10

65

48.05

88

48.00

236

47.95

25

47.90

101

47.85

33

47.80

93

47.75

7

47.70

51

47.65

19

47.60

124

47.55

27

47.50P2

401

47.45

48

47.40

39

47.35

32

47.30

65

47.25

15

47.20

115

47.15

22

47.10

61

47.00

95

46.95

2

46.90

17

46.85

11

46.80

28

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

52

42.90

65

42.85

9

42.80

86

42.75

6

42.70

16

42.65

4

42.60

106

42.55

8

42.50

143

42.45

4

42.40

35

42.35

7

42.30

66

42.25

41

42.20

96

42.15

32

42.10

36

42.05

12

42.00

238

41.95

15

41.90

67

41.85

17

41.80

79

41.75

19

41.70

104

41.65

8

41.60

55

41.55

78

41.50

94

41.45

26

41.40

39

41.35

37

41.30

46

41.25

17

41.20

105

41.15

45

41.10

35

41.05

24

41.00

120

40.95

3

40.90

46

40.85

56

40.80

58

40.75

5

40.70

55

40.65P1

559

40.60

14

40.55

20

40.50

14

40.45

7

40.40

31

40.30

10

40.25

6

40.20#

23

40.15

4

40.10S1

72

40.05

5

40.00S2

70

39.70

5

39.50

1【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.85

1

40.80

82

40.75

35

40.70

63

40.65

14

40.60

100

40.55

52

40.50P1

315

40.45

202

40.40

160

40.35

188

40.30P2

202

40.25

84

40.20#

213

40.15

178

40.10S2

300

40.05

112

40.00S1

467

39.95

18

39.90

204

39.85

100

39.80

215

39.75

44

39.70

73

39.65

102

39.60

142

39.55

107

39.50

211

39.45

27

39.40

78

39.35

75

39.30

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

72

61.50

152

61.40

74

61.30

163

61.20

90

61.10

168

61.00P1

534

60.90

221

60.80P2

361

60.70

164

60.60

344

60.50

250

60.40

298

60.30

251

60.20

120

60.10

215

60.00

198

59.90

70

59.80

59

59.70

52

59.60

91

59.50

58

59.40

144

59.30

40

59.20

82

59.10

46

59.00

62

58.90

31

58.80

54

58.70

16

58.60

31

58.50

32

58.40

104

58.30

58

58.20

80

58.10

36

58.00

84

57.90

23

57.80

2

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

17

56.10

48

56.00

180

55.90

126

55.80

178

55.70

279

55.60

172

55.50

180

55.40

202

55.30

218

55.20

123

55.10

69

55.00

243

54.90

83

54.80

199

54.70

94

54.60

124

54.50

83

54.40

23

54.30

33

54.20

70

54.10

87

54.00

219

53.90

124

53.80#

159

53.70

119

53.60

191

53.50

202

53.40

84

53.30

129

53.20

141

53.10

117

53.00S1

266

52.90S2

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15

70

33.10

34

33.05

12

33.00

100

32.95

39

32.90

24

32.85

43

32.80

55

32.75

64

32.70

69

32.65

39

32.60

157

32.55

95

32.50

126

32.45

2

32.40

18

32.35

12

32.30

66

32.25

62

32.20

58

32.15

29

32.10

48

32.05

27

32.00

47

31.95

10

31.90

48

31.85

63

31.80

142

31.75

62

31.70

164

31.65

66

31.60P1

258

31.55

27

31.50

94

31.45

33

31.40

43

31.35

48

31.30

101

31.25P2

199

31.20

100

31.15

49

31.10

87

31.05

6

31.00

120

30.90

10

30.80

55

30.75

68

30.70

17

30.65

24

30.60

95

30.55

64

30.50#

138

30.45

27

30.40

53

30.35

30

30.30S1

163

30.25

74

30.20

105

30.15

72

30.10

94

30.05

27

30.00S2

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

54.70

34

54.60

277

54.50

244

54.40

327

54.30

673

54.20

496

54.10

238

54.00

796

53.90

496

53.80

428

53.70

910

53.60

817

53.50

1,332

53.40

834

53.30

970

53.20

1,000

53.10

637

53.00

1,485

52.90

1,004

52.80

707

52.70

642

52.60

578

52.50

1,128

52.40

473

52.30

859

52.20

734

52.10

849

52.00

1,233

51.90

756

51.80

769

51.70

931

51.60

551

51.50

875

51.40

718

51.30

802

51.20

733

51.10

708

51.00

1,011

50.90

439

50.80

1,270

50.70

361

50.60

483

50.50

357

50.40

211

50.30

389

50.20

918

50.10

604

50.00

1,220

49.95

33

49.90

138

49.85

42

49.80

214

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

753

46.85

158

46.80

809

46.75

222

46.70

531

46.65

363

46.60

823

46.55

741

46.50P1

2,793

46.45

296

46.40

417

46.35

145

46.30

667

46.25

196

46.20

502

46.15

231

46.10

443

46.05

203

46.00P2

1,721

45.95

238

45.90

1,198

45.85

416

45.80#

832

45.75

180

45.70

445

45.65

372

45.60S2

659

45.55

213

45.50S1

981

45.45

266

45.40

288

45.35

114

45.30

333

45.25

94

45.20

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

189

68.90

103

68.80

141

68.70

80

68.60

172

68.50

235

68.40

123

68.30

379

68.20

255

68.10

353

68.00P1

649

67.90

290

67.80

193

67.70

136

67.60

123

67.50

459

67.40

144

67.30

209

67.20

220

67.10

153

67.00P2

539

66.90

135

66.80

142

66.70

84

66.60

173

66.50

189

66.40

158

66.30

57

66.20

56

66.10

50

66.00

250

65.90

56

65.80

39

65.70

31

65.60

25

65.50

95

65.40

32

65.30#

146

65.20

136

65.10

157

65.00S1

281

64.90

114

64.80

113

64.70

52

64.60

83

64.50

173

64.40

158

64.30

69

64.20

87

64.10

33

64.00

72

63.90

29

63.80

30

63.70

17

63.60

32

63.50

77

63.40

36

63.30

44

63.20

16

63.10

27

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50S2

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20

98

50.10

59

50.00

96

49.95

25

49.90

66

49.85

13

49.80

50

49.75

6

49.70

72

49.65

5

49.60

28

49.55

10

49.50

83

49.45

41

49.40

76

49.35

29

49.30

80

49.25

52

49.20

65

49.15

32

49.10

119

49.05

20

49.00P1

198

48.95

16

48.90

43

48.85

7

48.80

86

48.75

4

48.70

45

48.65

35

48.60

10

48.55

9

48.50

33

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65

33

45.60

62

45.55

8

45.50

36

45.45

2

45.40

17

45.35

3

45.30

56

45.25

68

45.20

30

45.15

1

45.10

118

45.05

2

45.00

165

44.95

12

44.90

49

44.85

12

44.80

76

44.75

21

44.70

46

44.65

24

44.60

95

44.55

48

44.50P2

193

44.45

47

44.40

124

44.35

41

44.30

42

44.25

9

44.20

68

44.15

17

44.10

32

44.05

36

44.00

77

43.95

4

43.90

34

43.85

17

43.80

136

43.75

18

43.70

94

43.65

36

43.60

54

43.55

21

43.50

124

43.45

3

43.40

45

43.35

21

43.30

66

43.25

14

43.20

58

43.15

3

43.10

36

43.05

4

43.00

138

42.95

14

42.90

93

42.85

29

42.80

92

42.75

20

42.70

95

42.65

32

42.60

82

42.55

22

42.50

167

42.45

16

42.40#

38

42.35

25

42.30S2

83

42.25

18

42.20S1

89

42.15

10

42.10

30

42.05

1

42.00

53

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

80.30

2

80.20

5

80.10

2

80.00

19

79.90

15

79.80

47

79.70

27

79.60

29

79.50

39

79.40

18

79.30

6

79.20

13

79.10

4

79.00

14

78.80

19

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

3

75.50

41

75.40

36

75.30

13

75.20

19

75.10

9

75.00P2

109

74.90

25

74.80

17

74.70

26

74.60

37

74.50

79

74.40

48

74.30

65

74.20

67

74.10

72

74.00P1

225

73.90

60

73.80

40

73.70

14

73.60

53

73.50#

46

73.40

79

73.30

4

73.20

17

73.10

35

73.00

37

72.90

15

72.80

26

72.70

4

72.60

18

72.50

24

72.40

38

72.30

12

72.20

20

72.10

59

72.00

62

71.90

17

71.70

18

71.60

10

71.50

81

71.40

12

71.30

11

71.20

19

71.10

15

71.00

51

70.90

23

70.80

45

70.70

40

70.60

50

70.50

95

70.40

60

70.30

74

70.20

104

70.10

113

70.00S1

336

69.90

30

69.80

20

69.70

91

69.60

29

69.50S2

241

69.40

16

69.30

80

69.20

28

69.10

45

69.00

33

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

35.70

26

35.55

6

35.50

68

35.45

13

35.40

101

35.35

32

35.30

86

35.25

33

35.20

233

35.15

76

35.10

255

35.05

85

35.00P1

379

34.95

154

34.90

96

34.85

155

34.80

239

34.75

49

34.70

123

34.65

59

34.60

83

34.55

77

34.50

135

34.45

40

34.40

32

34.35

4

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

105

33.85

1

33.80

37

33.75

128

33.70

64

33.65

14

33.60

77

33.55

83

33.50

218

33.45

21

33.40

103

33.35

87

33.30

83

33.25

3

33.20

88

33.15

15

33.10

172

33.05

65

33.00P2

308

32.95

41

32.90

75

32.85

41

32.80

172

32.75

53

32.70

158

32.65

107

32.60

207

32.55

30

32.50

159

32.45

22

32.40

26

32.35

18

32.30

55

32.25

35

32.20

89

32.15

51

32.10

52

32.05

46

32.00#

454

31.95

33

31.90S1

290

31.85

78

31.80S2

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70P2

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

222

86.40

51

86.30

119

86.20

156

86.10

166

86.00

472

85.90

199

85.80

259

85.70

314

85.60

348

85.50

571

85.40

309

85.30

224

85.20

366

85.10

205

85.00P1

793

84.90

180

84.80

501

84.70

324

84.60

448

84.50

570

84.40

258

84.30

245

84.20

269

84.10

129

84.00

552

83.90

359

83.80

232

83.70

164

83.60

160

83.50

618

83.40

288

83.30

372

83.20

302

83.10

162

83.00

478

82.90

323

82.80

129

82.70

162

82.60

180

82.50

315

82.40

401

82.30

187

82.20

232

82.10

158

82.00

738

81.90

331

81.80

359

81.70

173

81.60

261

81.50

526

81.40

201

81.30

487

81.20

267

81.10

274

81.00

458

80.90

146

80.80

296

80.70

516

80.60

230

80.50

576

80.40

195

80.30

245

80.20

184

80.10#

307

80.00S1

483

79.90

156

79.80

242

79.70

361

79.60

182

79.50S2

415

79.40

252

79.30

407

79.20

193

79.10

156

79.00

312

78.90

167

78.80

209

78.70

99

78.60

75

78.50

241

78.40

75

78.30

129

78.20

129

78.10

108

78.00

351

77.90

114

77.80

147

77.70

217

77.60

146

77.50

182

77.40

261

77.30

53

77.20

87

77.10

141

77.00

217

76.90

32

76.80

112

76.70

36

76.60

67

76.50

62

76.40

38

76.30

46

76.20

36

76.10

27

76.00

134

75.90

45

75.80

38

75.70

23

75.60

50

75.50

64

75.40

6

75.30

7

75.20

35

75.10

12

75.00

85【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00

2,042 137.50

622 137.00

1,018 136.50

613 136.00

1,127 135.50

1,155 135.00

2,937 134.50

1,523 134.00

3,208 133.50

1,999 133.00P2

3,230 132.50

1,069 132.00

2,146 131.50

1,123 131.00

1,437 130.50

2,781 130.00

2,427 129.50#

751 129.00

1,161 128.50

407 128.00S1

3,655 127.50

625 127.00

740 126.50

692 126.00

1,193 125.50

986 125.00S2

3,160 124.50

1,220 124.00

1,195 123.50

1,634 123.00

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

67.00

2

66.20

1

66.10

5

65.90

5

65.80

3

65.70

1

65.50

1

65.10

1

65.00

5

64.80

1

64.00

16

63.50

4

63.20

3

63.10

6

63.00

3

62.50

8

62.40

10

62.30

9

62.20

3

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

17

56.70

5

56.60

3

56.50

32

56.40

14

56.30

15

56.20

28

56.10

20

56.00

81

55.90

13

55.80

24

55.70

13

55.60P1

439

55.50

144

55.40

48

55.30

69

55.20

27

55.10

11

55.00

147

54.90

10

54.80

8

54.70

14

54.60

28

54.50

74

54.40

36

54.30

19

54.20

39

54.10

49

54.00P2

201

53.90

18

53.80

14

53.70

7

53.60

31

53.50

108

53.40

17

53.30

3

53.20

25

53.10

13

53.00

36

52.90

1

52.80

4

52.70

1

52.60

1

52.50#

42

52.30

9

52.00

43

51.80S2

68

51.70

14

51.60

14

51.50

52

51.40

19

51.30

40

51.20

13

51.10

1

51.00

34

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

57.00

2

56.90

26

56.80

46

56.70

42

56.60

41

56.50

55

56.40

21

56.30

78

56.20

76

56.10

42

56.00P1

201

55.90

88

55.80

132

55.70P2

177

55.60

72

55.50

82

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

13

51.00

31

50.90

24

50.80

18

50.70

3

50.60

6

50.50

16

50.40

60

50.30

3

50.10

83

50.00

118

49.90

20

49.80

118

49.75

2

49.70

25

49.65

3

49.60

45

49.55

29

49.50

44

49.45

10

49.40

24

49.35

15

49.30

26

49.25

9

49.20

13

49.15

26

49.10

26

49.05

27

49.00

132

48.95

14

48.90

47

48.80

56

48.75

9

48.70

16

48.65

4

48.60

22

48.55

19

48.50

38

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00#

79

47.95

3

47.90

25

47.80

23

47.75

2

47.70

9

47.65

2

47.60

14

47.55

5

47.50

81

47.45

5

47.40

28

47.35

25

47.30

32

47.25

3

47.20

17

47.10

43

47.05

28

47.00

97

46.95

2

46.80

35

46.75

6

46.70

5

46.65

7

46.60

12

46.55

7

46.50

40

46.45

8

46.40

65

46.35

8

46.30

79

46.25

33

46.20

55

46.15

12

46.10

50

46.05

11

46.00S1

229

45.95

42

45.90

109

45.85

10

45.80

183

45.75S2

228

45.70

23

45.60

22

45.50

37

45.45

1

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

35

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/13 15:28:47

社群留言