◎集中市場收盤行情(含盤後) 2012 年 11月 13日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.95
-0.70
38.00
38.00
36.80
36.95
37.00
8,388,642
3,147
3,692,175
17.031102
亞泥
36.05
-0.30
36.50
36.50
35.90
36.05
36.10
2,689,102
1,382
3,230,918
17.331103
嘉泥
13.35
-0.25
13.60
13.60
13.35
13.30
13.35
321,086
149
776,828
0.001104
環泥
14.25
-0.15
14.40
14.40
14.20
14.25
14.30
368,202
112
603,891
11.881108
幸福
6.30
-0.04
6.36
6.36
6.23
6.28
6.30
208,034
97
404,738
14.321109
信大
10.35
-0.15
10.45
10.45
10.35
10.35
10.40
52,036
25
421,000
49.291110
東泥
12.75
0
12.70
12.75
12.45
12.50
12.75
152,000
69
572,000
60.711201
味全
33.00
-0.50
33.50
33.70
33.00
33.00
33.05
1,447,210
773
506,062
21.151203
味王
19.30
-0.35
19.60
19.60
19.20
19.20
19.35
118,002
48
240,000
482.501210
大成
25.10
-0.30
25.40
25.50
25.05
25.10
25.20
568,690
302
555,926
14.591213
大飲
18.00
-0.45
18.45
18.45
18.00
18.00
18.10
60,000
37
51,475
54.551215
卜蜂
14.30
-0.30
14.60
14.60
14.25
14.25
14.35
494,005
205
232,026
13.001216
統一
51.10
-1.10
52.00
52.00
51.10
51.00
51.10
8,130,648
3,334
4,862,474
21.471217
愛之味
9.05
-0.05
9.08
9.10
8.95
8.96
9.05
680,231
240
497,689
90.501218
泰山
15.70
-0.10
15.80
15.80
15.55
15.70
15.75
538,381
257
353,336
65.421219
福壽
15.25
-0.15
15.30
15.45
15.10
15.15
15.25
53,013
37
307,047
0.001220
台榮
10.20
0
10.25
10.30
10.20
10.20
10.25
80,001
28
177,077
12.441225
福懋油
12.75
-0.15
12.75
12.85
12.35
12.75
12.80
279,459
119
187,365
32.691227
佳格
77.80
-0.70
78.80
78.80
77.30
77.70
77.80
1,001,238
697
574,897
20.971229
聯華
18.60
-0.30
18.90
18.90
18.60
18.60
18.70
806,023
362
848,854
10.811231
聯華食
34.40
-0.50
34.90
34.90
34.15
34.40
34.50
128,132
84
122,448
11.581232
大統益
51.20
0
51.30
51.30
50.80
50.90
51.20
73,001
64
159,974
15.101233
天仁
43.30
-1.00
44.00
44.30
43.30
43.30
43.85
29,000
25
90,591
18.191234
黑松
34.65
-1.35
36.00
36.00
34.65
34.65
34.70
1,246,100
601
535,828
47.471235
興泰
23.90
+0.10
23.80
24.00
23.70
23.70
23.95
12,600
7
56,168
77.101236
宏亞
21.00
-0.10
21.00
21.00
20.85
20.90
21.00
160,301
32
108,342
20.591301
台塑
72.30
-2.90
75.00
75.10
72.10
72.20
72.30
11,559,062
5,615
6,120,904
35.101303
南亞
49.10
-2.00
50.50
50.60
49.10
49.10
49.15
10,409,089
5,157
7,852,298
545.561304
台聚
21.70
-0.45
22.15
22.20
21.70
21.70
21.75
1,814,783
871
1,142,602
11.671305
華夏
12.35
-0.10
12.50
12.50
12.30
12.30
12.35
2,659,373
737
424,803
10.471307
三芳
23.00
-0.20
23.10
23.10
23.00
23.00
23.10
77,487
54
353,456
11.221308
亞聚
23.05
-0.40
23.45
23.45
23.00
23.00
23.05
943,001
401
469,676
13.101309
台達化
9.02
-0.24
9.26
9.30
9.01
9.02
9.08
549,469
151
327,651
0.001310
台苯
6.94
-0.16
7.15
7.15
6.92
6.94
6.95
2,702,039
857
580,340
0.001312
國喬
15.10
0
15.10
15.10
14.75
15.05
15.10
3,511,911
785
906,620
8.781312A 國喬特
19.25
-0.35
19.25
19.25
19.25
19.25
19.60
5,000
2
20,000
0.001313
聯成
15.10
-0.05
15.25
15.25
14.95
15.10
15.15
1,007,307
407
1,125,431
16.061314
中石化
16.85
-0.65
17.50
17.65
16.70
16.80
16.85
28,129,677
9,188
2,319,989
14.161315
達新
28.00
-0.20
28.25
28.25
27.70
27.95
28.05
94,002
53
220,000
11.241316
上曜
8.90
+0.32
9.18
9.18
8.72
8.90
8.95
2,231,161
800
66,812
0.001319
東陽
23.70
+0.20
23.50
23.75
23.20
23.55
23.70
712,429
438
577,050
15.001321
大洋
24.15
-0.85
25.00
25.00
24.00
24.15
24.25
517,000
242
227,228
0.001323
永裕
20.25
-0.50
20.75
20.80
20.20
20.25
20.35
363,300
197
82,788
9.001324
地球
10.50
-0.20
10.70
10.70
10.25
10.50
10.55
30,000
24
75,121
30.881325
恆大
16.30
-0.10
16.30
16.35
16.30
16.30
16.40
52,195
31
100,682
19.881326
台化
61.50
-3.20
64.50
64.50
61.50
61.50
61.60
10,919,040
5,353
5,690,472
246.001337
F-再生
85.40
-1.40
86.60
86.60
85.20
85.40
85.50
600,549
389
175,292
9.781339
昭輝
27.50
-0.15
27.70
27.70
27.50
27.50
27.65
33,110
25
65,925
10.661402
遠東新
29.85
-0.85
30.70
30.75
29.85
29.80
29.85
9,197,926
3,132
5,044,133
18.431409
新纖
9.10
-0.25
9.42
9.42
9.06
9.09
9.10
3,475,501
1,111
1,760,484
20.221410
南染
26.15
+0.40
25.75
26.15
25.35
26.10
26.15
5,076,654
2,119
90,000
20.921413
宏洲
4.50
-0.04
4.43
4.53
4.35
4.41
4.50
52,300
28
170,187
0.001414
東和
8.28
-0.17
8.52
8.52
8.28
8.28
8.30
694,581
179
220,000
43.581416
廣豐
17.60
-0.55
18.25
18.30
17.35
17.60
17.70
1,884,726
742
384,848
7.431417
嘉裕
9.05
-0.25
9.30
9.32
9.02
9.05
9.06
952,262
327
379,883
14.841418
東華
5.50
-0.06
5.56
5.59
5.50
5.50
5.55
190,000
58
131,927
0.001419
新紡
36.90
-0.10
37.00
37.00
36.35
36.40
36.90
356,100
149
300,041
59.521423
利華
6.75
-0.02
6.71
6.79
6.70
6.65
6.78
261,883
45
175,000
0.001432
大魯閣
10.80
-0.10
11.10
11.10
10.80
10.80
10.85
203,100
83
53,870
0.001434
福懋
26.40
-0.60
26.60
26.80
26.10
26.40
26.45
1,047,596
769
1,684,664
16.301435
中福
7.16
-0.40
7.60
7.65
7.06
7.16
7.18
3,137,000
829
139,780
0.001436
福益
53.20
-1.70
55.50
55.50
53.20
53.20
54.80
5,722
10
60,000
2.741437
勤益
15.25
-0.40
15.50
15.60
14.70
15.10
15.25
1,129,441
506
203,964
0.001438
裕豐
2.71
-0.14
2.86
2.86
2.71
2.71
2.85
20,000
8
102,411
18.071439
中和
14.10
-0.55
14.65
14.70
14.00
14.05
14.10
103,848
60
92,000
0.001440
南紡
13.00
-0.15
13.15
13.15
12.90
12.95
13.00
1,085,122
404
1,569,096
27.661441
大東
9.49
-0.23
9.80
9.88
9.29
9.48
9.49
663,276
250
89,992
0.001442
名軒
23.85
+0.05
23.80
24.00
23.60
23.65
23.70
91,100
49
206,264
10.321443
立益
4.95
-0.08
5.00
5.05
4.94
4.95
4.96
49,252
30
135,343
0.001444
力麗
10.15
-0.20
10.35
10.40
10.10
10.10
10.15
2,189,055
587
911,717
26.711445
大宇
6.71
-0.10
6.80
6.80
6.60
6.71
6.75
142,075
35
138,667
24.851446
宏和
17.40
0
17.60
17.60
17.05
17.10
17.40
61,040
43
138,621
0.001447
力鵬
8.25
-0.05
8.30
8.36
8.24
8.25
8.29
561,722
234
754,060
0.001449
佳和
2.58
+0.09
2.32
2.58
2.32
0.00
2.58
7,144
6
187,194
0.001451
年興
20.15
-0.25
20.30
20.40
20.05
20.15
20.20
131,225
94
433,125
18.491452
宏益
9.12
-0.08
9.25
9.25
9.11
9.13
9.19
77,000
37
132,641
14.481453
大將
10.05
-0.35
10.40
10.40
9.95
10.05
10.15
468,866
212
77,360
14.151454
台富
6.66
-0.11
6.66
6.68
6.63
6.66
6.68
88,100
48
140,309
0.001455
集盛
8.13
-0.26
8.38
8.38
8.11
8.12
8.14
3,189,473
703
605,706
0.001456
怡華
1.52
0
1.62
1.62
1.51
1.52
1.55
109,494
18
167,500
0.001457
宜進
7.12
+0.11
7.50
7.50
7.10
7.12
7.14
716,328
267
317,874
0.001459
聯發
7.66
-0.14
7.77
7.80
7.66
7.66
7.73
123,000
73
358,628
0.001460
宏遠
7.42
-0.19
7.53
7.60
7.42
7.42
7.45
350,537
112
471,189
5.151463
強盛
9.92
-0.38
10.35
10.40
9.92
9.92
9.96
1,003,601
237
188,410
198.401464
得力
8.83
-0.01
8.95
8.98
8.64
8.76
8.80
328,000
107
216,896
33.961465
偉全
12.30
-0.10
12.40
12.40
12.25
12.30
12.35
32,000
16
86,339
21.211466
聚隆
15.00
-0.40
15.20
15.20
15.00
15.00
15.05
57,159
35
95,261
39.471467
南緯
9.22
-0.06
9.27
9.28
9.10
9.22
9.24
556,323
143
168,209
10.361468
昶和
9.65
-0.40
10.20
10.20
9.65
9.61
9.65
24,077
16
160,405
17.231469
理隆
8.71
-0.25
8.78
8.83
8.71
8.70
8.76
14,000
9
124,600
34.841470
大統染
11.90
0
11.90
11.90
11.90
11.90
12.00
6,000
4
85,767
91.541471
首利
8.62
-0.33
8.85
8.86
8.60
8.62
8.65
189,019
88
201,467
0.001472
三洋紡
19.05
-0.45
19.40
19.40
18.70
19.00
19.05
481,413
254
59,500
0.001473
台南
27.65
-0.40
28.00
28.00
27.65
27.65
27.80
100,000
53
146,822
23.431474
弘裕
6.75
-0.13
6.88
6.88
6.74
6.75
6.79
54,000
18
137,874
0.001475
本盟
7.23
+0.14
7.23
7.23
7.23
6.70
7.10
1,000
1
32,516
0.001476
儒鴻
93.20
-0.80
94.90
94.90
92.80
93.10
93.20
878,211
605
246,028
14.861477
聚陽
91.00
+0.70
91.00
91.00
90.10
90.90
91.00
882,440
687
165,003
12.051503
士電
36.00
-0.25
36.05
36.15
35.55
36.00
36.10
389,526
220
520,972
20.931504
東元
20.05
-0.30
20.20
20.35
19.95
20.00
20.05
3,414,955
2,172
1,847,120
13.191506
正道
20.55
+0.10
20.45
20.75
20.20
20.50
20.55
422,242
86
122,251
0.001507
永大
59.40
+0.80
58.10
60.20
58.00
59.40
59.60
1,032,972
599
410,820
16.501512
瑞利
7.39
-0.11
7.50
7.57
7.39
7.38
7.40
114,962
47
181,802
14.491513
中興電
15.30
-0.15
15.50
15.50
15.25
15.30
15.35
460,368
214
480,000
13.781514
亞力
8.23
-0.02
8.21
8.30
8.14
8.17
8.23
448,000
119
201,067
11.761515
力山
5.39
-0.07
5.46
5.57
5.36
5.39
5.40
639,524
181
228,784
0.001516
川飛
9.50
-0.02
9.50
9.50
9.00
9.50
10.15
4,801
5
18,314
0.001517
利奇
11.30
-0.15
11.60
11.60
11.25
11.30
11.40
841,100
279
227,825
12.701519
華城
12.10
-0.10
12.20
12.20
11.85
12.00
12.10
102,512
62
261,058
0.001521
大億
44.10
-0.60
44.60
44.60
43.90
44.10
44.25
594,001
302
76,230
11.051522
堤維西
10.15
-0.10
10.25
10.25
10.05
10.10
10.15
190,840
72
314,261
0.001524
耿鼎
6.55
-0.30
7.05
7.05
6.55
6.55
6.57
449,000
143
162,414
0.001525
江申
46.10
-1.00
47.00
47.00
46.10
46.05
46.10
34,080
33
69,245
9.311526
日馳
6.67
-0.11
6.68
6.68
6.67
6.63
6.67
2,000
2
50,000
0.001527
鑽全
16.40
-0.05
16.50
16.60
16.35
16.40
16.45
135,501
80
153,726
42.051528
恩德
9.92
-0.07
9.98
9.98
9.78
9.82
9.92
106,150
33
147,000
30.061529
樂士
2.30
0
2.35
2.35
2.19
2.21
2.30
5,000
4
159,708
0.001530
亞崴
30.00
+0.15
29.60
30.00
29.50
29.50
30.00
55,242
32
94,952
9.011531
高林股
16.75
-0.10
16.80
16.80
16.55
16.70
16.75
130,000
76
193,151
17.091532
勤美
27.30
-1.05
28.35
28.45
27.10
27.30
27.50
1,652,101
751
378,369
20.371533
車王電
16.20
-0.30
16.50
16.50
16.20
16.20
16.30
19,000
11
96,415
8.311535
中宇
63.20
-0.30
63.50
63.60
63.20
63.20
63.30
95,416
61
113,047
11.271536
和大
16.70
-0.25
16.95
16.95
16.70
16.70
16.75
247,000
98
158,300
10.251537
廣隆
56.50
-1.10
57.40
57.50
56.50
56.50
56.60
656,200
327
81,585
9.191538
正峰新
8.08
-0.45
8.57
8.80
8.00
8.08
8.12
653,656
308
162,011
0.001539
巨庭
5.46
0
5.46
5.46
5.46
5.46
5.50
8,100
8
65,370
0.001540
喬福
18.40
-0.30
18.60
18.70
18.30
18.30
18.40
196,357
108
85,473
9.341541
錩泰
9.71
-0.59
10.30
10.30
9.71
9.70
9.79
11,000
9
78,800
0.001560
中砂
39.90
-0.70
40.60
40.60
39.70
39.85
39.90
275,200
193
141,000
13.901582
信錦
48.80
-1.40
49.30
49.50
48.65
48.80
48.95
1,622,659
883
136,638
9.241583
程泰
39.10
-0.40
39.50
39.50
39.10
39.05
39.35
16,150
15
97,593
8.031589
F-永冠
33.00
-1.00
34.00
34.30
33.00
33.00
33.40
366,696
203
100,889
11.191590
F-亞德 146.00
-5.50
150.00
150.00
144.00
145.00
146.00
136,003
132
149,999
19.471603
華電
10.35
-0.40
10.75
10.75
10.30
10.30
10.35
796,341
251
342,300
10.351604
聲寶
9.95
-0.15
10.10
10.10
9.85
9.90
9.95
2,524,512
680
584,100
66.331605
華新
8.10
-0.12
8.22
8.22
8.07
8.10
8.11
5,656,352
2,247
3,616,000
0.001608
華榮
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
1,294,651
421
632,773
15.911609
大亞
6.72
-0.04
6.80
6.80
6.68
6.72
6.73
470,271
137
580,180
56.001611
中電
16.70
-0.10
16.80
17.00
16.60
16.70
16.80
459,400
236
398,439
38.841612
宏泰
9.75
-0.15
9.95
9.99
9.75
9.75
9.84
666,001
203
324,151
13.541613
台一
4.19
-0.05
4.24
4.25
4.08
4.14
4.19
136,864
70
200,000
0.001614
三洋電
29.50
-0.35
29.60
29.60
29.25
29.30
29.50
58,000
48
316,604
36.881615
大山
10.35
-0.25
10.50
10.50
10.20
10.35
10.40
16,000
12
111,861
31.361616
億泰
5.60
+0.20
5.60
5.60
5.31
5.60
5.64
243,000
84
194,148
0.001617
榮星
9.90
-0.10
9.87
9.90
9.87
9.87
9.90
8,000
5
144,233
0.001618
合機
10.60
-0.25
10.90
10.90
10.60
10.60
10.65
342,250
102
240,864
11.401701
中化
18.90
-0.70
19.60
19.70
18.90
18.90
18.95
1,631,840
886
298,081
18.351702
南僑
27.35
-0.65
28.10
28.20
27.30
27.35
27.40
931,580
451
294,132
19.401704
榮化
32.80
-1.20
34.00
34.00
32.55
32.80
32.85
1,778,217
1,388
853,242
47.541707
葡萄王
71.00
-2.40
73.50
73.50
70.50
71.00
71.10
1,409,864
888
130,235
15.781708
東鹼
31.75
-0.15
31.80
32.00
31.75
31.75
31.80
267,065
178
157,839
11.101709
和益
16.15
-0.55
16.70
16.70
16.05
16.10
16.20
233,535
115
429,932
11.451710
東聯
33.20
-0.40
33.85
33.85
33.00
33.20
33.30
2,256,597
1,416
885,703
23.711711
永光
18.25
-0.20
18.50
18.55
18.25
18.25
18.30
378,836
181
450,637
17.891712
興農
13.00
-0.15
13.20
13.20
13.00
13.00
13.05
647,262
260
333,692
12.041713
國化
12.00
-0.15
12.15
12.15
11.95
12.00
12.05
117,001
45
150,951
25.531714
和桐
14.25
-0.20
14.40
14.45
14.25
14.25
14.30
838,065
413
869,471
15.161715
亞化
13.35
0
13.40
13.40
13.10
13.30
13.35
179,284
104
313,439
14.511717
長興
24.10
+0.05
23.70
24.10
23.60
24.00
24.10
1,009,976
651
992,397
18.681718
中纖
10.00
-0.20
10.20
10.20
9.92
9.97
10.00
2,467,904
838
1,410,590
52.631720
生達
25.10
-0.70
25.80
25.85
25.05
25.10
25.15
594,300
331
168,418
15.121721
三晃
7.15
-0.09
7.12
7.24
7.10
7.15
7.16
42,001
26
73,676
0.001722
台肥
68.90
-1.50
71.00
71.00
68.60
68.80
68.90
3,362,929
1,947
980,000
28.711723
中碳 126.50
0
126.50
127.00
126.00
126.50
127.00
336,911
288
236,904
14.811724
台硝
21.20
+0.25
20.95
21.90
20.95
21.20
21.30
290,960
107
127,813
8.691725
元禎
14.10
-0.30
14.40
14.40
14.10
14.05
14.10
19,000
14
182,500
0.001726
永記
55.60
-0.40
56.00
56.00
55.50
55.60
55.70
46,050
42
162,000
9.721727
中華化
17.80
-0.25
18.15
18.15
17.75
17.80
17.85
382,261
184
93,500
14.711729
必翔
37.05
+0.15
36.90
37.20
36.60
37.00
37.05
2,082,514
620
187,414
0.001730
花仙子
17.35
0
17.25
17.35
17.20
17.30
17.35
54,000
23
53,481
9.591731
美吾華
15.35
-0.60
16.00
16.00
15.35
15.35
15.40
1,584,879
565
132,915
63.961732
毛寶
13.95
-0.05
13.90
13.95
13.85
13.95
14.00
7,000
7
42,443
0.001733
五鼎
74.90
-0.60
75.50
75.50
73.80
74.60
74.90
619,697
488
98,531
13.621734
杏輝
29.80
-1.70
31.25
31.30
29.80
29.80
29.85
3,643,766
2,071
149,325
34.251735
日勝化
10.65
-0.15
10.90
10.90
10.65
10.65
10.75
97,000
36
91,788
11.971736
喬山
71.50
-1.20
72.00
72.70
71.40
71.50
71.90
168,080
135
200,381
20.971737
臺鹽
19.60
-0.25
20.00
20.00
19.55
19.60
19.70
217,109
139
278,095
85.221762
中化生
48.50
-1.30
49.80
49.80
48.50
48.40
48.50
473,114
301
77,560
17.831773
勝一
39.20
+0.10
39.10
39.20
38.90
38.95
39.15
28,000
21
133,500
10.321789
神隆
57.60
-0.20
57.50
57.70
57.00
57.50
57.60
2,029,169
1,249
649,930
35.121802
台玻
25.80
-0.65
26.45
26.45
25.80
25.80
25.85
1,369,026
852
2,378,060
0.001805
寶徠
14.85
0
14.65
15.00
14.65
14.85
15.20
27,095
18
50,265
13.381806
冠軍
10.05
-0.05
10.15
10.20
10.05
10.05
10.10
535,123
176
437,335
0.001808
潤隆
34.40
-0.55
34.95
34.95
34.20
34.40
34.55
275,314
153
144,600
5.451809
中釉
12.90
-0.30
13.25
13.30
12.90
12.90
12.95
196,300
100
189,820
15.001810
和成
8.98
-0.05
9.00
9.00
8.75
8.98
8.99
282,000
140
369,853
59.871902
台紙
8.43
-0.04
8.48
8.60
8.43
8.43
8.45
491,201
171
402,000
0.001903
士紙
48.20
-1.15
49.00
49.35
48.20
48.20
48.70
217,000
185
260,039
0.001904
正隆
11.95
-0.10
12.05
12.05
11.90
11.95
12.00
542,723
356
1,073,368
12.711905
華紙
9.00
-0.15
9.20
9.23
8.99
9.00
9.06
1,572,633
588
616,393
0.001906
寶隆
5.40
-0.02
5.42
5.61
5.36
5.35
5.44
20,000
13
151,000
0.001907
永豐餘
12.20
-0.10
12.30
12.30
12.05
12.20
12.25
2,578,217
679
1,660,371
21.401909
榮成
7.62
-0.07
7.67
7.69
7.56
7.62
7.63
176,000
104
687,113
13.852002
中鋼
24.95
-0.20
25.10
25.10
24.85
24.90
24.95
19,415,092
8,223
15,272,476
118.812002A 中鋼特
39.30
0
39.30
39.30
39.30
39.35
39.50
3,000
1
38,268
0.002006
東鋼
27.60
-0.05
27.80
27.80
27.35
27.45
27.60
890,500
578
980,949
16.332007
燁興
5.41
+0.02
5.32
5.45
5.27
5.41
5.42
172,315
100
630,651
0.002008
高興昌
6.74
+0.44
6.74
6.74
6.74
6.74
0.00
14,000
7
423,826
0.002009
第一銅
9.89
0
9.78
9.90
9.78
9.85
9.89
235,743
96
359,622
0.002010
春源
10.90
-0.05
11.00
11.00
10.90
10.85
10.90
232,667
110
647,655
19.822012
春雨
10.55
-0.15
10.75
10.75
10.55
10.55
10.60
310,204
76
287,774
0.002013
中鋼構
29.00
-0.10
29.10
29.35
29.00
29.00
29.05
148,250
80
160,903
8.222014
中鴻
7.63
+0.21
7.42
7.80
7.42
7.62
7.63
1,688,071
675
1,435,544
0.002015
豐興
46.80
-0.45
47.35
47.60
46.80
46.80
46.85
678,081
430
581,599
16.712017
官田鋼
6.55
-0.21
6.75
6.79
6.55
6.55
6.56
1,263,000
416
388,095
0.002020
美亞
11.45
+0.10
11.25
11.45
11.20
11.35
11.45
141,283
46
265,533
0.002022
聚亨
4.72
-0.07
4.80
4.85
4.71
4.72
4.76
1,847,385
384
483,820
0.002023
燁輝
8.30
0
8.30
8.30
8.17
8.29
8.30
1,017,030
381
1,635,342
0.002024
志聯
5.00
-0.05
4.97
5.05
4.97
4.99
5.03
26,082
15
109,550
0.002025
千興
3.13
+0.10
3.07
3.19
3.04
3.11
3.13
905,000
216
322,834
0.002027
大成鋼
14.10
0
14.15
14.45
14.10
14.10
14.15
708,585
368
708,180
0.002028
威致
4.29
+0.01
4.28
4.35
4.25
4.29
4.31
123,001
64
265,000
0.002029
盛餘
17.85
0
17.90
17.90
17.65
17.80
17.85
96,006
48
321,180
43.542030
彰源
9.86
+0.14
9.84
10.20
9.80
9.80
9.87
835,822
357
272,881
0.002031
新光鋼
17.35
+0.25
17.25
17.65
17.10
17.30
17.35
623,322
309
277,257
0.002032
新鋼
10.85
+0.65
10.30
10.90
10.30
10.80
10.85
1,608,600
581
130,521
271.252033
佳大
10.85
+0.70
10.25
10.85
10.25
10.85
0.00
852,880
336
80,694
19.382034
允強
15.55
+0.05
15.50
15.90
15.50
15.55
15.70
576,336
304
370,118
18.082038
海光
9.53
+0.03
9.60
9.65
9.50
9.53
9.57
271,001
111
266,976
0.002049
上銀 192.00
-1.00
193.00
196.00
191.00
192.00
192.50
3,127,488
2,533
246,427
17.502059
川湖 166.00
-1.50
167.50
168.00
164.50
165.50
166.00
612,268
482
92,321
15.432062
橋椿
27.00
-0.10
27.10
27.10
26.90
26.95
27.00
24,000
18
163,000
11.742101
南港
33.25
-0.80
34.10
34.70
33.25
33.25
33.30
2,269,217
1,477
878,945
53.632102
泰豐
21.25
-0.80
22.05
22.15
21.25
21.20
21.25
3,107,726
1,095
403,166
18.482103
台橡
52.40
-0.80
53.00
53.00
51.50
52.30
52.40
2,292,434
1,508
786,390
14.092104
中橡
30.35
-0.35
30.70
30.85
30.05
30.30
30.35
1,082,325
504
549,224
10.432105
正新
72.30
-0.40
72.70
72.70
72.00
72.30
72.40
3,308,796
1,745
2,818,622
15.822106
建大
34.90
0
35.00
35.10
34.30
34.85
34.90
629,292
445
733,680
12.162107
厚生
20.40
-0.30
20.80
20.80
20.20
20.30
20.40
1,231,435
559
497,189
8.102108
南帝
17.60
-0.35
17.85
17.85
17.50
17.55
17.60
430,384
227
380,030
17.252109
華豐
5.80
-0.13
5.93
5.93
5.80
5.77
5.80
207,000
61
322,356
0.002114
鑫永銓
81.20
-1.90
83.80
83.80
81.10
81.20
81.70
381,562
250
61,386
12.052201
裕隆
49.50
-1.30
50.80
51.00
49.05
49.50
49.55
6,875,925
3,238
1,572,919
24.152204
中華
24.90
-1.85
26.50
26.55
24.90
24.90
25.00
7,349,719
3,507
1,384,050
11.972206
三陽
17.90
-0.95
18.80
18.85
17.90
17.90
17.95
3,525,128
1,150
896,376
39.782207
和泰車 176.50
-7.00
183.00
183.00
176.00
176.50
177.00
556,571
490
546,179
13.632208
台船
16.90
-0.30
17.20
17.20
16.90
16.90
16.95
587,031
300
743,565
15.942227
裕日車 206.50
-2.50
209.00
210.00
205.00
205.00
206.50
114,005
106
300,000
12.382231
為升
64.00
0
64.20
65.90
62.20
64.00
64.10
170,999
121
60,374
19.052301
光寶科
36.00
-0.90
37.05
37.05
35.75
35.90
36.00
6,007,690
2,559
2,295,261
12.292302
麗正
3.81
+0.01
3.83
3.86
3.76
3.81
3.82
166,560
53
160,002
0.002303
聯電
10.50
-0.15
10.65
10.65
10.45
10.50
10.55
30,735,019
4,798
12,937,866
17.502305
全友
2.79
-0.04
2.83
2.89
2.71
2.76
2.79
153,000
38
205,660
0.002308
台達電 104.50
-2.50
107.00
107.00
104.00
104.50
105.00
2,735,427
1,654
2,417,141
17.052311
日月光
22.10
-0.60
22.80
22.80
22.10
22.10
22.15
18,553,741
4,835
7,594,149
14.832312
金寶
6.04
-0.05
6.10
6.15
6.02
6.04
6.05
679,964
276
1,458,233
0.002313
華通
11.10
-0.35
11.45
11.55
11.10
11.10
11.15
6,469,253
1,968
1,191,820
15.212314
台揚
10.90
-0.40
11.30
11.30
10.90
10.90
10.95
3,064,018
1,116
413,037
0.002315
神達
9.29
-0.17
9.46
9.49
9.28
9.29
9.30
1,854,906
681
1,529,769
16.892316
楠梓電
11.90
-0.25
12.15
12.15
11.90
11.90
11.95
281,316
119
315,884
8.812317
鴻海
87.70
-2.30
90.00
90.30
87.50
87.70
87.80
32,636,678
14,712
11,835,866
11.192321
東訊
1.94
0
1.82
1.94
1.82
1.94
2.00
58,351
16
297,331
0.002323
中環
4.24
-0.07
4.35
4.35
4.24
4.24
4.25
5,319,196
1,285
2,750,904
53.002324
仁寶
18.15
-0.40
18.65
18.90
18.15
18.15
18.20
22,006,707
6,357
4,411,870
11.132325
矽品
27.50
-1.10
28.60
28.70
27.00
27.50
27.55
24,366,147
7,950
3,116,361
16.372327
國巨
8.52
-0.01
8.53
8.65
8.43
8.52
8.53
4,291,058
916
2,205,308
16.712328
廣宇
24.55
-0.60
25.15
25.35
24.55
24.55
24.70
1,659,174
876
509,413
42.332329
華泰
4.10
-0.08
4.13
4.15
4.07
4.09
4.10
342,717
123
806,015
0.002330
台積電
90.30
-1.00
91.00
91.00
89.30
90.20
90.30
37,053,048
11,538
25,920,709
15.002331
精英
7.80
-0.22
8.00
8.00
7.80
7.80
7.81
1,976,006
693
1,183,193
18.142332
友訊
16.90
-0.05
16.90
16.90
16.75
16.85
16.90
950,416
346
647,580
14.962337
旺宏
7.50
-0.16
7.67
7.74
7.50
7.50
7.52
12,999,594
3,593
3,521,142
0.002338
光罩
9.40
-0.12
9.52
9.52
9.32
9.40
9.43
142,702
52
270,090
28.482340
光磊
11.20
-0.15
11.50
11.55
11.00
11.10
11.20
1,673,422
561
525,954
17.782342
茂矽
3.92
+0.12
4.06
4.06
3.75
3.91
3.92
6,320,496
2,333
372,254
0.002344
華邦電
4.14
-0.20
4.31
4.32
4.14
4.14
4.18
8,554,069
1,757
3,684,333
0.002345
智邦
14.25
-0.20
14.45
14.50
14.25
14.25
14.30
712,605
288
522,076
7.622347
聯強
56.50
-1.30
58.00
58.10
56.20
56.50
56.60
2,351,878
1,412
1,576,860
14.912348
力廣
3.48
-0.02
3.48
3.48
3.48
0.00
3.26
111,124
10
38,705
0.002349
錸德
2.83
-0.09
2.92
2.94
2.82
2.83
2.84
6,456,337
1,054
2,647,249
0.002351
順德
19.50
-0.60
20.10
20.10
18.80
19.10
19.50
211,361
126
173,558
15.732352
佳世達
6.20
-0.17
6.37
6.43
6.16
6.19
6.20
4,868,299
1,339
1,966,781
0.002353
宏碁
23.50
-0.20
23.25
24.10
23.20
23.45
23.50
25,386,712
7,887
2,834,726
123.682354
鴻準
94.80
-3.80
98.60
98.60
94.50
94.70
94.80
23,339,310
12,188
1,237,015
16.402355
敬鵬
32.40
-0.65
33.00
33.00
32.30
32.35
32.40
1,530,079
820
397,495
7.852356
英業達
9.62
-0.34
9.96
10.00
9.61
9.62
9.63
5,818,239
2,272
3,587,475
9.822357
華碩 315.00
-2.50
313.50
316.50
311.50
314.50
315.00
2,623,076
2,046
752,760
11.072358
美格
12.70
-0.15
13.00
13.00
12.50
12.70
12.80
154,453
57
65,000
0.002359
所羅門
11.70
+0.05
11.60
11.70
11.45
11.60
11.70
214,058
84
188,057
14.442360
致茂
61.80
-2.10
64.20
64.20
61.60
61.80
62.00
277,048
221
376,759
24.922361
鴻友
1.45
0
1.46
1.46
1.45
1.45
1.48
3,016
8
72,463
0.002362
藍天
34.70
-0.20
34.60
35.20
34.35
34.70
34.75
1,578,100
846
638,467
19.602363
矽統
9.90
-0.20
10.00
10.15
9.87
9.89
9.90
1,517,075
501
627,732
0.002364
倫飛
2.75
-0.12
3.00
3.00
2.67
2.75
2.76
1,219,226
293
190,144
0.002365
昆盈
8.49
-0.14
8.60
8.60
8.41
8.47
8.49
617,200
214
305,107
24.972367
燿華
9.37
-0.14
9.45
9.51
9.20
9.37
9.40
1,755,652
530
579,029
0.002368
金像電
5.21
-0.17
5.35
5.38
5.21
5.21
5.25
1,037,499
236
564,912
0.002369
菱生
13.95
-0.30
14.25
14.40
13.90
13.95
14.00
930,421
531
380,048
15.162371
大同
6.96
-0.20
7.15
7.18
6.96
6.96
6.97
10,032,195
2,768
2,339,536
17.852373
震旦行
42.50
-0.30
42.80
42.80
41.55
42.50
42.55
104,639
89
337,432
13.892374
佳能
26.70
+0.05
26.90
26.90
26.30
26.65
26.70
741,291
405
447,117
8.642375
智寶
3.72
-0.07
3.78
3.86
3.72
3.72
3.81
159,151
77
192,296
0.002376
技嘉
23.45
-0.45
23.90
23.90
23.30
23.40
23.45
1,000,274
544
624,548
9.982377
微星
12.90
-0.15
13.00
13.10
12.85
12.90
12.95
386,602
232
844,856
11.032379
瑞昱
56.00
-1.20
57.50
57.50
56.00
56.00
56.10
1,706,376
1,203
498,779
13.592380
虹光
7.55
-0.23
7.61
7.77
7.55
7.55
7.60
235,300
97
220,210
0.002382
廣達
69.90
-2.20
71.30
71.50
69.50
69.90
70.00
8,590,336
4,151
3,846,860
11.172383
台光電
28.50
-0.35
28.85
28.85
28.50
28.45
28.50
1,328,852
650
306,392
8.282384
勝華
11.70
-0.50
12.20
12.20
11.70
11.70
11.75
25,652,839
5,991
1,847,778
0.002385
群光
62.70
-2.10
65.40
65.40
62.70
62.70
62.90
2,130,325
1,509
675,778
13.012387
精元
12.35
-0.10
12.30
12.70
12.30
12.30
12.35
121,610
86
369,780
0.002388
威盛
17.70
-1.30
19.00
19.00
17.70
0.00
17.70
4,569,634
1,517
493,303
0.002390
云辰
11.00
-0.65
11.50
11.50
11.00
11.00
11.05
2,942,885
942
215,303
0.002392
正崴
65.00
-1.20
66.60
66.60
65.00
65.00
65.10
3,128,227
2,117
492,376
33.332393
億光
31.20
-2.30
33.40
33.45
31.20
0.00
31.20
12,860,701
5,600
419,201
19.872395
研華 111.00
-1.00
111.00
112.00
107.50
110.00
111.00
628,757
500
560,893
18.262397
友通
22.20
+0.05
22.10
22.20
21.85
22.05
22.10
66,010
36
114,839
12.542399
映泰
9.69
-0.12
9.81
9.81
9.66
9.69
9.70
111,000
51
178,100
51.002401
凌陽
8.02
-0.15
8.17
8.20
8.00
8.02
8.03
736,663
265
596,909
0.002402
毅嘉
11.70
-0.40
12.10
12.10
11.70
11.70
11.80
2,195,250
830
332,043
11.702404
漢唐
24.10
-0.50
24.50
24.60
24.10
24.10
24.15
649,626
337
238,233
9.682405
浩鑫
9.76
-0.12
9.90
9.95
9.75
9.76
9.83
333,602
141
190,131
8.642406
國碩
15.95
-1.20
17.10
17.15
15.95
0.00
15.95
2,209,077
875
291,965
15.492408
南科
1.48
-0.01
1.57
1.57
1.45
1.46
1.48
558,543
113
4,034,575
0.002409
友達
11.50
-0.55
12.10
12.15
11.50
11.50
11.55
84,146,405
13,009
8,827,045
0.002412
中華電
92.10
-0.10
92.00
92.10
91.60
92.00
92.10
5,931,323
2,524
7,757,446
17.442413
環科
6.48
-0.07
6.55
6.55
6.36
6.45
6.48
58,100
29
127,359
0.002414
精技
13.80
-0.10
13.90
13.90
13.80
13.85
13.90
38,000
29
161,735
10.782415
錩新
11.55
-0.05
11.65
11.70
11.55
11.55
11.60
58,170
25
85,693
6.242417
圓剛
14.20
-0.20
14.40
14.40
14.20
14.20
14.30
232,300
105
206,945
0.002419
仲琦
13.90
-0.20
14.00
14.20
13.90
13.90
13.95
650,273
242
202,934
9.392420
新巨
20.40
-0.20
20.55
20.55
20.30
20.35
20.40
104,000
66
152,648
10.852421
建準
17.50
0
17.40
17.50
17.20
17.45
17.50
218,300
70
250,929
16.512423
固緯
17.25
-0.25
17.40
17.40
16.90
17.15
17.30
70,999
45
116,690
15.132424
隴華
21.55
+0.20
21.30
22.20
21.30
21.55
21.65
32,388
26
30,000
0.002425
承啟
47.45
+0.30
47.15
47.80
46.80
47.05
47.50
176,637
104
93,570
474.502426
鼎元
6.66
-0.34
7.00
7.00
6.60
6.66
6.69
920,944
375
361,017
0.002427
三商電
8.03
-0.14
8.24
8.24
7.96
8.02
8.07
142,000
104
190,314
0.002428
興勤
27.50
-0.20
27.70
27.90
27.45
27.50
27.55
140,001
87
126,948
7.992429
銘旺科
4.48
0
4.48
4.48
4.48
0.00
0.00
1,000
1
20,000
0.732430
燦坤
59.00
-0.50
60.00
60.00
58.90
59.00
59.30
107,499
86
167,463
10.912431
聯昌
6.04
-0.11
6.15
6.18
6.03
6.02
6.08
54,381
30
110,927
0.002433
互盛電
27.30
-0.15
27.45
27.45
26.80
27.30
27.35
150,401
94
144,496
8.782434
統懋
4.93
-0.27
5.30
5.35
4.93
4.91
5.00
347,003
142
82,560
0.002436
偉詮電
10.20
-0.40
10.45
10.55
10.20
10.20
10.25
464,047
206
246,800
102.002437
旺詮
28.30
-0.20
28.50
28.50
28.30
28.20
28.35
20,460
16
60,768
13.942438
英誌
1.66
-0.12
1.66
1.66
1.66
0.00
1.66
172,640
15
90,142
4.882439
美律
35.00
-1.05
36.00
36.05
34.90
35.00
35.15
1,148,530
800
165,831
13.672440
太空梭
5.57
+0.11
5.84
5.84
5.53
5.55
5.57
342,156
130
139,117
0.002441
超豐
22.20
-0.35
22.55
22.60
22.20
22.20
22.25
186,517
128
554,037
10.992442
新美齊
6.96
+0.45
6.72
6.96
6.72
6.96
0.00
506,464
184
156,400
13.132443
新利虹
1.78
+0.01
1.76
1.79
1.76
1.77
1.78
456,957
92
354,037
0.002444
友旺
6.17
-0.08
6.12
6.17
6.07
6.12
6.15
97,248
37
124,959
6.232448
晶電
45.60
-3.20
48.80
48.90
45.50
45.60
45.65
14,163,252
7,007
861,233
0.002449
京元電
15.50
-0.25
15.80
15.80
15.45
15.45
15.50
2,007,157
809
1,186,889
15.052450
神腦
94.60
-2.20
96.80
97.20
94.60
94.60
94.80
834,623
685
257,126
16.542451
創見
73.00
-1.30
74.00
74.20
73.00
73.00
73.30
322,125
286
430,761
10.532453
凌群
10.40
-0.05
10.35
10.40
10.15
10.15
10.40
145,000
58
100,000
12.532454
聯發科 320.00
-2.00
324.00
327.50
320.00
320.00
320.50
7,528,230
4,849
1,349,362
31.502455
全新
31.60
-0.70
32.20
32.20
31.50
31.55
31.70
1,336,187
716
245,769
15.342456
奇力新
15.20
-0.30
15.35
15.40
15.20
15.20
15.25
221,319
107
153,344
8.592457
飛宏
20.05
-0.95
21.00
21.00
20.05
20.05
20.25
827,328
472
277,043
13.102458
義隆
44.20
-1.60
45.80
45.90
44.20
44.20
44.25
4,506,402
2,475
416,342
19.642459
敦吉
23.70
-0.30
23.80
23.85
23.60
23.70
23.75
182,016
56
145,075
9.262460
建通
11.50
-0.20
11.55
11.75
11.40
11.50
11.55
72,000
39
171,598
25.562461
光群雷
11.00
-0.20
11.10
11.10
10.90
10.95
11.00
288,848
116
133,400
42.312462
良得電
29.50
-0.35
29.65
29.80
29.45
29.45
29.50
98,264
67
87,142
7.542464
盟立
17.90
-0.20
18.00
18.00
17.85
17.90
18.00
30,303
32
182,568
21.832465
麗臺
4.12
-0.13
4.25
4.29
4.12
4.13
4.14
80,503
43
107,174
0.002466
冠西電
24.80
-0.10
24.90
24.90
24.60
24.80
24.85
71,000
52
136,807
0.002467
志聖
18.65
-0.25
18.80
18.80
18.65
18.65
18.75
150,395
73
158,224
10.972468
華經
9.01
-0.09
8.91
9.01
8.91
9.01
9.06
13,000
5
69,961
50.062471
資通
14.75
-0.25
15.00
15.10
14.75
14.75
14.80
234,000
78
47,253
7.342472
立隆電
11.00
-0.15
11.10
11.10
10.90
10.90
11.00
91,750
28
154,346
25.002473
思源
56.70
-0.10
56.70
56.80
56.70
56.70
56.80
294,015
255
209,335
27.132474
可成 129.50
-4.50
134.00
134.50
129.00
129.00
129.50
14,227,774
8,420
750,703
10.812475
華映
0.88
-0.03
0.95
0.95
0.88
0.89
0.90
2,579,624
272
6,479,454
0.002476
鉅祥
16.25
-0.30
16.50
16.60
16.25
16.25
16.40
185,075
102
244,304
10.762477
美隆電
10.50
-0.05
10.55
10.60
10.40
10.45
10.55
122,573
97
262,810
0.002478
大毅
16.50
-0.15
16.65
16.70
16.50
16.50
16.55
62,188
49
245,889
40.242480
敦陽科
23.85
-0.30
24.15
24.15
23.80
23.85
23.90
203,000
141
132,950
10.552481
強茂
9.80
-0.35
10.10
10.15
9.65
9.80
9.82
950,207
424
371,935
0.002482
連宇
10.25
+0.10
10.15
10.25
10.05
10.15
10.30
46,390
32
62,072
0.002483
百容
10.20
-0.15
10.10
10.20
9.92
9.93
10.20
21,000
15
113,333
0.002484
希華
8.35
-0.39
8.74
8.74
8.35
8.35
8.40
217,002
82
157,476
0.002485
兆赫
23.00
-0.50
23.50
23.65
23.00
23.00
23.05
680,301
369
317,689
11.442486
一詮
17.80
-0.60
18.50
18.50
17.70
17.80
17.85
572,285
267
205,696
161.822488
漢平
9.27
-0.03
9.22
9.40
9.16
9.17
9.30
29,000
16
79,999
0.002489
瑞軒
24.50
-0.10
24.80
24.80
24.15
24.30
24.50
3,452,085
1,328
828,064
11.402491
吉祥全
2.11
+0.02
1.97
2.11
1.97
2.01
2.19
5,817
13
62,000
0.002492
華新科
6.30
-0.14
6.44
6.45
6.30
6.30
6.33
1,871,288
330
690,063
0.002493
揚博
25.40
-0.20
25.65
25.75
25.40
25.40
25.45
743,300
364
114,437
7.702495
普安
15.05
-0.35
15.40
15.50
15.05
15.05
15.10
198,811
123
283,594
27.872496
卓越
0.00
0
0.00
0.00
0.00
8.89
0.00
347
1
36,133
0.002497
怡利電
23.55
-1.00
24.50
24.50
23.50
23.55
23.60
994,000
484
115,946
13.162498
宏達電 225.00
-16.50
246.50
246.50
225.00
225.00
225.50
52,764,106
35,755
852,052
7.182499
東貝
23.75
-1.20
24.95
25.05
23.60
23.70
23.75
1,675,931
846
330,386
0.002501
國建
13.50
-0.30
13.85
13.85
13.45
13.50
13.60
2,858,248
1,289
1,656,515
5.512504
國產
10.60
-0.25
10.90
10.95
10.60
10.60
10.65
2,711,346
814
1,519,298
176.672505
國揚
13.80
-0.25
14.15
14.15
13.75
13.80
13.85
1,505,202
577
407,184
10.702506
太設
7.80
-0.06
7.85
7.87
7.80
7.80
7.83
138,593
98
410,000
130.002509
全坤建
18.75
-0.20
18.85
18.85
18.55
18.55
18.75
122,000
62
151,752
9.282511
太子
20.00
-0.40
20.50
20.55
19.80
19.95
20.00
2,709,790
1,173
1,194,476
13.892514
龍邦
19.75
0
19.75
20.00
19.60
19.75
19.80
1,902,499
357
514,433
34.652515
中工
7.38
-0.16
7.55
7.56
7.36
7.37
7.38
3,863,053
1,002
1,525,017
61.502516
新建
8.44
-0.11
8.45
8.55
8.36
8.43
8.44
435,400
105
231,938
11.112520
冠德
18.90
-0.35
19.30
19.35
18.90
18.90
18.95
675,116
304
498,722
11.322524
京城
29.70
-0.60
30.40
30.60
29.60
29.70
29.80
545,137
355
375,926
13.262527
宏璟
11.65
-0.45
12.00
12.10
11.65
11.65
11.85
364,000
144
270,306
37.582528
皇普
9.28
-0.62
9.21
9.89
9.21
9.28
9.35
8,245
10
100,000
26.512530
華建
8.80
-0.15
8.87
8.88
8.66
8.80
8.81
116,182
70
270,752
88.002534
宏盛
16.20
-0.35
16.45
16.50
16.20
16.20
16.30
556,900
215
589,091
8.222535
達欣工
19.30
-0.10
19.45
19.45
19.20
19.25
19.35
297,127
158
266,562
10.432536
宏普
27.80
-0.60
28.40
28.50
27.80
27.80
27.90
1,317,239
552
319,134
6.262537
聯上發
12.95
-0.10
13.00
13.00
12.90
12.95
13.00
72,000
32
142,053
10.362538
基泰
20.60
0
20.60
20.75
20.25
20.55
20.60
4,144,218
1,309
396,619
14.312539
櫻花建
19.45
+0.05
19.50
19.60
19.45
19.45
19.55
18,016
17
165,554
15.202540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
54.50
+0.30
55.00
55.20
54.20
54.50
54.60
2,802,630
2,092
598,270
7.842543
皇昌
5.38
-0.07
5.45
5.45
5.31
5.35
5.38
31,252
23
178,983
107.602545
皇翔
72.00
-2.00
74.00
74.40
72.00
72.00
72.10
2,724,650
1,489
327,734
5.262546
根基
11.95
-0.30
12.05
12.05
11.90
11.95
12.05
38,000
23
107,949
32.302547
日勝生
18.30
-0.30
18.60
18.80
18.20
18.30
18.35
1,899,618
820
810,053
52.292548
華固
62.30
-2.20
64.70
64.70
62.30
62.30
62.60
1,387,586
961
276,812
20.702597
潤弘
36.30
-0.30
35.85
36.30
35.80
35.90
36.30
15,000
12
135,000
13.202601
益航
23.25
-1.00
24.30
24.30
23.25
23.25
23.35
1,135,637
645
277,617
19.542603
長榮
15.50
-0.60
16.10
16.15
15.50
15.50
15.55
8,506,660
2,963
3,474,940
0.002605
新興
24.10
-0.05
24.20
24.20
24.00
24.10
24.15
222,900
145
568,304
8.252606
裕民
43.85
-0.45
44.00
44.05
43.60
43.80
43.85
815,670
642
858,016
15.492607
榮運
19.55
-0.40
20.00
20.20
19.55
19.55
19.60
11,717,966
3,620
1,067,141
38.332608
大榮
45.05
+0.05
45.00
45.40
44.60
44.90
45.05
625,081
276
483,582
29.252609
陽明
11.50
-0.20
11.70
11.75
11.50
11.50
11.55
4,382,224
1,336
2,818,713
0.002610
華航
11.35
-0.10
11.45
11.45
11.30
11.35
11.40
5,916,352
2,033
5,200,000
0.002612
中航
34.55
-0.45
34.80
34.80
34.30
34.55
34.60
156,711
112
256,473
17.022613
中櫃
20.80
+0.20
20.80
21.15
20.50
20.75
20.80
3,145,100
1,491
89,001
24.192614
東森
3.89
-0.13
4.02
4.07
3.88
3.89
3.90
1,854,279
471
1,418,530
0.002615
萬海
14.25
-0.05
14.25
14.25
14.00
14.20
14.25
1,205,630
835
2,218,297
34.762616
山隆
22.75
-0.15
23.00
23.00
22.70
22.75
22.90
220,233
98
113,008
9.172617
台航
22.90
-0.20
23.05
23.30
22.75
22.90
22.95
135,074
96
417,294
12.722618
長榮航
16.70
-0.20
16.85
16.90
16.60
16.65
16.70
7,022,506
2,930
3,258,945
0.002637
F-慧洋
38.00
-0.05
38.15
38.15
37.75
37.80
38.00
217,600
132
394,114
6.912701
萬企
14.25
-0.40
14.35
14.40
14.20
14.20
14.30
34,876
37
351,113
25.912702
華園
19.70
-0.15
19.60
19.75
19.55
19.55
19.70
41,684
36
82,505
20.742704
國賓
30.10
-0.30
30.35
30.40
30.00
30.05
30.20
527,299
322
366,923
32.372705
六福
15.10
-0.35
15.45
15.45
15.05
15.05
15.10
865,178
349
330,241
0.002706
第一店
18.85
-0.20
19.05
19.10
18.85
18.80
18.90
165,257
100
350,202
25.822707
晶華 322.50
-4.50
325.00
326.00
318.50
322.50
324.00
220,831
216
96,630
30.142722
夏都
38.00
0
37.25
38.00
37.25
38.00
38.15
63,649
35
80,908
22.752723
F-美食 196.50
-5.50
202.00
202.00
196.00
196.50
197.00
113,103
109
141,120
24.142727
王品 416.00
-1.00
417.00
417.00
412.00
412.50
416.50
91,367
100
67,950
33.072801
彰銀
14.70
-0.15
14.85
14.90
14.60
14.65
14.70
7,182,333
2,201
7,242,111
12.052809
京城銀
20.00
-0.25
20.30
20.35
20.00
20.00
20.05
1,430,343
528
1,051,234
6.582812
台中銀
9.25
-0.11
9.36
9.42
9.25
9.25
9.28
1,659,227
563
2,318,744
8.332816
旺旺保
13.70
-0.25
13.90
13.95
13.70
13.70
13.80
156,312
71
200,000
11.812820
華票
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
1,760,700
626
1,342,960
3.242823
中壽
22.90
-0.60
23.60
23.60
22.90
22.85
22.90
10,207,295
3,724
2,387,848
13.012832
台產
20.30
-0.25
20.20
20.50
20.20
20.30
20.40
188,880
81
363,816
10.862833
台壽保
17.50
-0.50
18.00
18.05
17.50
17.50
17.55
1,196,032
564
856,941
14.582833A 台壽甲
36.50
0
36.45
36.50
36.45
36.50
36.55
7,000
5
58,000
0.002834
臺企銀
8.06
-0.06
8.14
8.14
8.04
8.06
8.07
6,040,403
1,718
4,898,219
11.512836
高雄銀
8.48
-0.05
8.48
8.56
8.42
8.43
8.48
266,059
101
706,947
20.682837
萬泰銀
7.42
+0.32
7.16
7.43
7.12
7.41
7.42
3,580,203
913
1,623,463
4.732838
聯邦銀
9.93
-0.12
10.05
10.05
9.93
9.92
9.93
422,838
192
1,711,830
7.202841
台開
11.00
-0.05
11.10
11.10
10.95
11.00
11.05
784,435
254
654,856
0.002845
遠東銀
10.65
-0.10
10.75
10.85
10.65
10.65
10.70
1,490,874
417
2,242,259
9.862847
大眾銀
9.11
-0.20
9.34
9.34
9.10
9.10
9.11
2,108,630
509
2,247,773
9.902849
安泰銀
13.45
-0.35
13.80
13.85
13.40
13.45
13.50
315,028
174
1,503,206
8.052850
新產
19.00
-0.10
19.15
19.15
19.00
19.00
19.05
149,591
77
315,963
9.742851
中再保
12.60
-0.15
12.65
12.65
12.60
12.60
12.65
58,250
37
551,250
12.122852
第一保
15.45
-0.05
15.40
15.50
15.20
15.30
15.45
212,201
112
301,163
7.122855
統一證
15.90
0
15.80
15.95
15.80
15.90
15.95
743,823
244
1,323,119
16.742856
元富證
8.49
-0.03
8.50
8.50
8.45
8.47
8.49
436,401
161
1,528,572
18.872880
華南金
15.20
-0.20
15.35
15.35
15.15
15.15
15.20
5,278,892
1,963
8,625,030
14.072881
富邦金
30.90
-0.95
31.60
31.70
30.90
30.90
30.95
12,690,474
4,398
9,523,651
11.162882
國泰金
29.05
-0.50
29.65
29.65
29.00
29.05
29.10
17,982,506
5,460
10,865,385
32.642883
開發金
6.54
-0.15
6.69
6.69
6.54
6.54
6.55
25,653,863
4,856
14,456,164
50.312884
玉山金
14.70
-0.35
15.05
15.05
14.65
14.65
14.70
9,438,461
2,707
5,010,700
16.702885
元大金
13.40
-0.30
13.60
13.65
13.35
13.35
13.40
16,292,090
3,158
10,016,210
27.352886
兆豐金
20.80
-0.30
21.20
21.20
20.80
20.80
20.85
19,174,105
5,116
11,449,823
11.372887
台新金
10.45
-0.15
10.60
10.60
10.40
10.45
10.50
22,060,111
3,358
6,891,447
7.802888
新光金
7.60
-0.16
7.71
7.74
7.60
7.60
7.61
18,457,364
3,903
8,436,387
5.712889
國票金
8.82
-0.01
8.81
8.82
8.71
8.73
8.82
1,173,461
436
2,552,980
32.672890
永豐金
11.45
-0.30
11.80
11.80
11.45
11.45
11.50
11,095,230
2,922
7,542,273
18.772891
中信金
15.70
-0.25
15.95
15.95
15.60
15.65
15.70
27,273,439
6,348
12,417,026
10.832892
第一金
16.50
-0.25
16.75
16.75
16.45
16.50
16.55
13,764,018
3,541
8,125,360
13.752901
欣欣
42.25
-0.80
43.05
43.05
41.80
42.25
42.30
129,015
89
73,043
70.422903
遠百
27.80
-0.75
28.75
28.80
27.80
27.80
27.85
4,417,260
2,115
1,369,879
23.362904
匯僑
24.15
-1.35
24.00
24.60
23.75
24.10
24.20
1,377,565
653
69,034
8.562905
三商行
26.55
-0.45
27.00
27.00
26.45
26.55
26.60
605,605
405
630,733
12.292906
高林
10.80
-0.10
10.80
10.85
10.70
10.80
10.85
114,400
45
242,404
24.002908
特力
21.85
0
22.20
22.20
21.65
21.85
21.90
501,950
234
521,955
16.942910
統領
26.05
0
26.25
26.25
26.05
26.00
26.05
17,000
15
208,725
48.242911
麗嬰房
20.80
-0.40
21.25
21.25
20.75
20.75
20.80
541,920
299
211,295
22.612912
統一超 147.50
-2.50
149.00
149.50
145.50
147.50
148.00
1,890,662
1,339
1,039,622
23.602913
農林
15.30
-0.35
15.65
15.70
15.15
15.25
15.30
1,980,428
695
616,440
23.912915
潤泰全
68.10
-2.10
70.20
70.40
67.90
68.10
68.20
4,200,651
2,632
841,434
17.203002
歐格
10.20
-0.05
10.25
10.25
10.20
10.20
10.25
14,525
11
102,000
19.253003
健和興
20.20
-0.55
20.75
20.90
20.20
20.20
20.40
129,067
97
140,259
8.113004
豐達科
41.00
+0.25
40.75
41.00
39.80
40.20
41.10
92,000
46
24,207
5.963005
神基
14.20
-0.65
14.95
14.95
14.15
14.15
14.20
8,770,705
3,005
577,937
22.543006
晶豪科
19.65
-0.55
20.20
20.20
19.50
19.60
19.65
425,120
219
266,741
0.003008
大立光 680.00
-14.00
693.00
705.00
680.00
679.00
680.00
1,990,141
1,694
134,140
23.583010
華立
38.05
0
38.00
38.15
37.85
38.00
38.10
377,400
182
231,390
11.263011
今皓
7.50
-0.45
7.95
7.95
7.50
7.50
7.57
434,278
173
112,719
0.003013
晟銘電
27.15
-0.20
27.65
27.65
26.90
27.10
27.15
947,000
471
185,171
0.003014
聯陽
21.40
-0.35
21.90
22.00
21.35
21.40
21.55
538,089
371
205,964
0.003015
全漢
25.50
-0.45
25.80
25.85
25.45
25.50
25.55
234,149
140
229,352
9.073016
嘉晶
11.30
-0.50
11.80
11.85
11.20
11.30
11.35
320,641
163
93,870
0.003017
奇鋐
13.30
-0.05
13.35
13.45
13.00
13.15
13.30
497,325
284
353,310
40.303018
同開
13.05
-0.15
13.20
13.45
13.05
13.05
13.40
9,000
9
45,552
28.373019
亞光
25.70
-1.00
26.70
26.90
25.50
25.60
25.70
1,436,733
747
281,038
0.003021
衛展
12.00
0
12.10
12.10
12.00
12.00
12.30
28,063
8
38,116
3.923022
威達電
36.65
-0.50
37.00
37.25
36.55
36.60
36.65
744,188
482
294,981
9.643023
信邦
26.20
-0.30
26.50
26.50
26.15
26.15
26.25
1,115,592
429
180,928
8.423024
憶聲
7.09
-0.06
7.10
7.10
7.03
7.05
7.09
134,897
53
287,157
0.003025
星通
7.55
-0.16
7.66
7.68
7.55
7.55
7.66
43,748
36
70,920
41.943026
禾伸堂
23.60
-0.40
24.00
24.00
23.60
23.60
23.70
172,604
114
320,217
12.043027
盛達
10.40
-0.35
10.70
10.80
10.40
10.40
10.50
124,000
57
94,793
16.253028
增你強
17.60
-0.20
17.80
17.80
17.55
17.55
17.60
152,796
99
213,352
10.543029
零壹
12.40
-0.35
12.85
12.85
12.30
12.40
12.45
422,000
174
94,744
13.633030
德律
47.65
-0.90
48.55
48.55
47.65
47.65
47.70
1,740,997
1,006
222,846
8.403031
佰鴻
12.50
-0.60
13.20
13.35
12.50
12.50
12.65
549,576
292
196,674
0.003032
偉訓
7.79
-0.02
7.81
7.81
7.78
7.79
7.82
63,499
39
103,285
59.923033
威健
20.25
-0.10
20.35
20.35
20.20
20.25
20.30
146,686
85
243,938
9.163034
聯詠 112.00
-1.00
113.50
113.50
111.00
111.50
112.00
2,624,425
1,680
603,086
17.203035
智原
34.70
-1.05
36.00
36.05
34.70
34.70
34.75
2,852,580
1,598
402,309
15.093036
文曄
34.40
-0.30
34.80
34.85
34.40
34.40
34.45
440,139
316
337,176
10.823037
欣興
28.20
-1.05
29.25
29.25
28.15
28.20
28.25
8,923,904
4,274
1,538,605
12.263038
全台
5.09
-0.21
5.24
5.27
5.00
5.09
5.10
316,104
130
226,107
0.003040
遠見
14.20
-0.20
14.45
14.55
14.10
14.20
14.25
271,000
106
103,865
41.763041
揚智
32.50
-0.40
32.90
33.20
32.30
32.50
32.55
2,428,182
1,166
308,949
12.263042
晶技
50.80
+0.10
50.60
51.00
50.00
50.70
50.80
1,341,522
607
302,242
14.193043
科風
9.06
-0.68
10.10
10.35
9.06
0.00
9.06
5,790,240
2,012
194,878
0.003044
健鼎
54.80
-0.30
55.10
56.20
54.60
54.70
54.80
2,811,560
1,838
525,605
9.073045
台灣大 101.00
+2.00
99.00
101.50
98.60
100.50
101.00
3,592,901
2,025
3,420,832
23.823046
建碁
4.80
-0.18
4.83
4.96
4.75
4.78
4.80
50,571
38
155,649
480.003047
訊舟
11.05
-0.25
11.30
11.30
11.00
11.00
11.05
704,540
230
173,959
27.633048
益登
10.05
+0.05
10.00
10.05
9.85
9.95
10.00
114,000
40
161,100
15.463049
和鑫
8.50
-0.11
8.52
8.72
8.50
8.50
8.52
4,885,687
1,542
883,950
0.003050
鈺德
5.23
-0.02
5.23
5.25
5.17
5.23
5.27
327,001
66
207,055
0.003051
力特
2.58
+0.06
2.55
2.63
2.55
2.55
2.61
65,000
32
267,224
23.453052
夆典
9.13
-0.13
9.30
9.33
9.13
9.13
9.18
230,250
90
193,976
8.453054
萬國
8.05
-0.07
8.19
8.19
7.98
8.05
8.09
195,000
35
77,603
0.003055
蔚華科
11.70
-0.05
11.75
11.75
11.50
11.65
11.70
62,200
35
130,594
26.003056
總太
22.40
-0.45
22.85
22.95
22.40
22.40
22.50
156,800
78
133,537
5.073057
喬鼎
11.40
-0.25
11.50
11.50
11.35
11.40
11.45
419,000
135
151,068
60.003058
立德
14.70
-0.20
14.90
15.00
14.70
14.70
14.80
474,200
201
150,786
6.683059
華晶科
15.00
+0.50
14.60
15.00
14.50
14.95
15.00
2,568,847
853
396,101
0.003060
銘異
86.20
-1.40
88.00
88.00
86.10
86.10
86.20
3,510,916
2,052
165,774
19.683061
璨圓
20.95
0
21.45
21.70
20.40
20.90
20.95
23,983,510
7,738
391,555
0.003062
建漢
20.40
-0.20
20.70
20.85
20.10
20.35
20.40
598,543
433
325,581
43.403080
威力盟
10.40
-0.40
10.80
10.80
10.40
10.40
10.55
207,505
116
170,050
0.003090
日電貿
20.10
-0.30
20.40
20.40
20.00
20.10
20.20
44,160
34
114,508
11.043094
聯傑
15.10
-0.25
15.35
15.40
15.10
15.10
15.20
84,386
59
85,259
23.593130
一零四
74.40
+0.10
74.30
74.40
74.00
74.40
74.80
591,045
76
34,013
15.603149
正達
76.40
-2.70
79.80
79.80
76.00
76.40
76.50
4,161,973
2,611
265,525
34.733164
景岳
40.20
-1.40
41.90
41.90
40.00
40.20
40.50
207,550
150
60,911
58.263189
景碩
87.20
-0.80
88.50
89.40
87.20
87.20
87.40
5,183,863
2,928
446,000
14.343209
全科
20.55
-0.70
21.25
21.35
20.55
20.55
20.65
230,691
133
94,664
14.373229
晟鈦
6.99
-0.08
6.71
7.04
6.71
6.97
7.04
62,725
25
57,969
0.003231
緯創
28.10
-0.70
28.70
28.80
28.00
28.10
28.15
7,402,720
3,139
2,197,943
8.523257
虹冠電
25.70
-0.80
26.20
26.30
25.60
25.70
25.80
266,018
145
38,728
8.683296
勝德
19.80
-0.30
20.00
20.25
19.70
19.75
19.80
564,000
128
112,116
16.363305
昇貿
31.20
-0.20
31.40
31.80
31.20
31.20
31.30
105,010
65
118,876
10.373308
聯德
6.34
+0.04
6.30
6.42
6.13
6.19
6.30
11,000
10
99,949
0.003311
閎暉
43.25
-0.90
44.15
44.70
43.25
43.25
43.40
440,607
324
184,564
7.883312
弘憶股
9.90
-0.15
10.15
10.15
9.90
9.85
9.97
81,000
48
87,157
10.313315
宣昶
17.70
-0.25
17.60
17.90
17.50
17.60
17.70
77,030
55
70,281
12.123356
奇偶 113.00
-1.00
114.50
114.50
113.00
113.00
113.50
52,317
54
57,834
13.763376
新日興
94.10
0
94.10
94.10
90.30
94.00
94.10
1,989,599
1,280
158,432
20.283380
明泰
17.80
-0.25
17.80
18.05
17.80
17.80
17.90
509,920
317
516,947
10.663383
新世紀
19.70
-0.80
20.90
20.90
19.50
19.70
19.75
1,599,418
761
291,166
0.003406
玉晶光 207.00
-2.00
209.50
212.50
207.00
207.00
207.50
4,374,146
3,596
89,195
25.463419
譁裕
14.60
-0.20
14.70
15.00
14.55
14.60
14.70
506,000
221
102,195
0.003432
台端
9.50
+0.02
9.65
9.67
9.34
9.40
9.54
55,000
29
65,626
0.003443
創意
91.50
-2.00
93.50
93.70
91.50
91.50
91.60
1,428,141
983
134,011
20.613450
聯鈞
38.75
-1.75
40.50
40.60
38.70
38.75
38.85
1,286,024
795
76,642
18.543454
晶睿
95.30
-0.50
95.20
97.70
95.00
95.30
95.40
820,102
581
68,884
12.173474
華亞科
2.82
-0.13
2.90
2.91
2.76
2.80
2.82
4,825,215
1,035
4,641,695
0.003481
奇美電
11.00
-0.50
11.60
11.65
11.00
11.00
11.05
84,081,335
11,883
7,912,970
0.003494
誠研
12.10
+0.05
11.90
12.10
11.70
11.80
12.10
234,079
82
138,247
0.003501
維熹
40.00
-0.80
40.80
40.80
40.00
40.00
40.10
137,100
93
111,227
9.523504
揚明光
69.50
-2.40
71.90
72.50
69.00
69.40
69.50
611,152
501
114,059
21.323514
昱晶
23.35
-1.75
25.25
25.30
23.35
0.00
23.35
4,460,766
2,163
338,851
0.003515
華擎
99.50
-1.50
100.00
100.00
99.30
99.50
100.00
39,403
39
115,041
10.463518
柏騰
34.90
-0.85
35.70
35.70
34.80
34.90
34.95
107,810
63
84,231
0.003519
綠能
18.15
-1.25
19.65
19.65
18.15
18.15
18.20
12,290,435
4,743
321,851
0.003532
台勝科
29.05
-1.20
30.10
30.10
29.00
29.00
29.05
103,150
81
775,696
0.003533
嘉澤
85.90
-1.10
87.00
87.10
85.70
85.90
86.00
687,000
521
93,477
8.243535
晶彩科
9.26
-0.35
9.61
9.61
9.25
9.25
9.33
199,020
75
78,597
0.003536
誠創
7.90
-0.23
7.90
7.99
7.70
7.89
7.90
37,278
28
115,894
0.003545
旭曜
33.25
-0.45
33.70
33.90
33.00
33.25
33.30
1,334,150
733
138,458
65.203550
聯穎
12.40
-0.10
12.20
12.40
12.00
12.00
12.40
28,000
17
85,000
0.003557
嘉威
7.95
-0.23
8.20
8.20
7.94
7.95
7.98
250,900
99
109,434
0.003559
全智科
15.05
-0.30
15.35
15.40
15.05
15.05
15.10
250,842
121
117,426
12.043561
昇陽科
16.50
-1.20
17.70
17.70
16.50
0.00
16.50
4,716,649
1,996
287,039
0.003573
穎台
40.30
-1.30
41.60
41.60
40.05
40.25
40.30
346,753
211
146,457
0.003576
新日光
15.15
-1.10
16.40
16.40
15.15
0.00
15.15
6,834,390
2,604
429,327
0.003579
尚志
20.85
-1.50
22.30
22.35
20.85
20.85
20.90
1,360,715
555
115,572
0.003584
介面
20.00
-1.40
21.40
21.40
19.95
19.95
20.00
2,198,802
1,070
107,652
0.003588
通嘉
44.15
-1.10
45.30
45.30
44.15
44.10
44.15
77,713
52
44,914
16.413591
艾笛森
32.40
-1.10
33.50
34.10
32.40
32.40
32.50
550,970
252
116,054
42.633593
力銘
10.85
-0.30
11.10
11.10
10.50
10.75
10.85
165,000
74
112,743
0.003596
智易
24.70
-0.30
25.00
25.00
24.55
24.65
24.80
251,021
122
140,511
11.233598
奕力
88.00
-1.70
89.80
89.80
88.00
88.00
88.40
1,311,581
947
66,380
8.433599
旺能
10.45
-0.35
10.80
10.95
10.40
10.45
10.50
439,000
176
154,788
0.003605
宏致
37.00
-0.70
39.00
39.00
37.00
37.00
37.25
443,181
252
124,391
14.453607
谷崧
55.50
-0.40
55.90
55.90
55.00
55.30
55.50
176,010
115
111,918
36.513617
碩天
50.80
-1.10
51.90
51.90
50.80
50.80
51.20
55,000
47
79,242
10.433622
洋華
61.00
-2.40
63.10
64.00
59.80
60.90
61.00
3,453,072
2,142
150,988
0.003638
F-IML
94.70
-2.00
96.70
97.00
94.70
94.60
94.70
524,569
354
80,922
10.703645
達邁
31.75
-1.75
33.45
33.50
31.40
31.75
32.00
756,001
376
113,788
17.643653
健策
60.40
-1.60
62.00
62.00
59.80
60.30
60.40
306,189
249
106,824
21.883665
F-貿聯
31.25
-0.50
32.00
32.00
31.25
31.20
31.25
97,140
62
73,037
7.793669
圓展
17.70
-0.05
17.70
17.85
17.50
17.70
17.75
123,202
41
98,236
47.843673
F-TPK
415.00
-3.50
423.00
427.00
415.00
414.50
415.00
4,991,855
3,928
326,957
12.653679
新至陞
50.00
-1.40
51.40
51.80
50.00
50.00
50.10
174,215
113
81,164
7.503686
達能
11.25
-0.80
12.10
相關新聞
歌劇院「時刻在藝起：NTT 10週年回顧展」開幕 展至11月1日
115年6月28日 萬里溪堰塞湖現況資訊
臺北自來水事業處115年7月2日停水訊息
台股30日暴力反彈大漲1300餘點 台積電量續漲市場看好法說會行情
分析：美股估值與市場集中度攀升2026年修正風險受關注
桃園77藝文町《夏日散策》周年慶 7月11日盛大登場
夜間開放20周年見面會 7月4日 月光星光等你來發光
115年7月3日萬里溪堰塞湖現況資訊
證交所研議延長台股交易時間 收盤可能延至下午3點30分
恆春文化中心「2026聲浪藝術節」 7月13日全面啟售
臺北自來水事業處115年6月29日停水訊息
115年7月1日萬里溪堰塞湖現況資訊
2026苗栗縣客家大戲下鄉巡演 榮興採茶劇團《仙凡緣》7月11日造橋國中登場
