回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-21s

+0-01

151-24

151-30

151-13T-Bond

ZBH13 (Mar '13)

150-10s

+0-01

150-11

150-20

150-05Ultra T-Bond

UDZ12 (Dec '12)

168-15s

+0-11

168-10

168-27

167-29Ultra T-Bond

UDH13 (Mar '13)

167-02s

+0-11

167-00

167-02

167-0010-Year T-Note

ZNZ12 (Dec '12)

133-285s

-0-005

133-290

133-310

133-23510-Year T-Note

ZNH13 (Mar '13)

133-125s

-0-005

133-125

133-150

133-0805-Year T-Note

ZFZ12 (Dec '12)

124-222s

+0-007

124-210

124-235

124-1955-Year T-Note

ZFH13 (Mar '13)

124-165s

+0-007

124-150

124-172

124-1422-Year T-Note

ZTZ12 (Dec '12)

110-075s

+0-002

110-070

110-077

110-0702-Year T-Note

ZTH13 (Mar '13)

110-065s

+0-005

110-060

110-065

110-06010-Year Swaps

SRZ12 (Dec '12)

121-110s

unch

0-000

121-110

121-11010-Year Swaps

SRH13 (Mar '13)

120-225s

unch

0-000

120-225

120-2255-Year Swaps

SAZ12 (Dec '12)

115-230s

+0-015

115-275

115-275

115-2105-Year Swaps

SAH13 (Mar '13)

115-065s

+0-015

0-000

115-065

115-06530-Day Fed Funds

ZQZ12 (Dec '12)

99.8500s

unch

99.8450

99.8500

99.845030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.8650Eurodollar

GEZ12 (Dec '12)

99.6950s

unch

99.6950

99.6950

99.6900Eurodollar

GEH13 (Mar '13)

99.6850s

unch

99.6850

99.6900

99.6800

社群留言