■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4313.13

2.54

0.06%

4310.72

4325.97

4303.22道瓊工業指數

12815.16

-0.23

0.00%

12815.93

12861.28

12783.00------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.43

0

0%

-2.54%

10.92

7.97AEP

American Electric P

41.27

-0.53

-1.27%

-0.10%

45.41

36.97AES

The Aes Corp.

9.91

-0.05

-0.50%

-16.30%

14.01

9.83ALEX

Alexander And Baldw

28.70

-0.63

-2.15%

-29.69%

53.71

23.50ALK

Alaska Air Group

41.34

+0.65

+1.60%

+10.11%

41.50

30.28AXP

American Express Co

55.52

-0.31

-0.56%

+17.70%

61.42

44.70BA

Boeing Company

73.69

+0.44

+0.60%

+0.46%

77.83

62.12BAC

Bank Of America Cor

9.39

-0.04

-0.42%

+68.88%

10.10

4.92CAT

Caterpillar

85.18

+0.23

+0.27%

-5.98%

116.95

78.25CHRW

C.H. Robinson World

61.38

-0.10

-0.16%

-12.04%

71.76

50.81CNP

Centerpoint Energy

20.16

+0.01

+0.05%

+0.35%

21.81

18.07CNW

Con-Way Inc

28.32

+0.62

+2.24%

-2.88%

38.78

24.62CSCO

Cisco Systems

16.85

+0.03

+0.21%

-6.78%

21.30

14.96CSX

Csx Corp.

19.96

+0.08

+0.40%

-5.22%

23.71

19.84CVX

Chevron Corp.

105.93

+0.09

+0.09%

-0.44%

118.53

92.29D

Dominion Resources

49.19

-0.14

-0.28%

-7.33%

55.62

48.87DAL

Delta Air Lines Inc

10.30

+0.11

+1.08%

+27.32%

12.25

7.08DD

E.I. Du Pont De Nem

43.13

-0.21

-0.48%

-5.79%

57.50

42.96DIS

Walt Disney Company

47.45

+0.39

+0.83%

+26.53%

53.40

33.28DUK

Duke Energy Corp.

61.45

-0.51

-0.82%

-6.89%

71.13

58.74ED

Consolidated Edison

55.12

-0.62

-1.11%

-11.14%

65.98

54.87EIX

Edison Internationa

43.91

-0.26

-0.59%

+6.06%

47.96

37.51EXC

Exelon Corp.

30.77

-0.34

-1.09%

-29.05%

45.22

30.55EXPD

Expeditors Internat

36.97

+0.24

+0.65%

-9.74%

47.48

34.20FDX

Fedex Corp.

90.08

+0.35

+0.39%

+7.87%

97.19

76.06FE

Firstenergy Corp.

41.88

-0.60

-1.41%

-5.46%

51.14

40.37GE

General Electric Co

20.89

-0.11

-0.52%

+16.64%

23.18

14.68GMT

Gatx Corp.

41.20

+0.50

+1.23%

-5.63%

45.99

35.52HD

Home Depot

61.16

+0.20

+0.33%

+45.48%

63.20

36.41HPQ

Hewlett-Packard Com

13.41

-0.20

-1.47%

-47.94%

30.00

13.31IBM

International Busin

189.25

-0.39

-0.21%

+2.92%

211.79

177.06INTC

Intel Corp.

20.76

-0.04

-0.19%

-14.39%

29.27

20.65JBHT

J.B. Hunt Transport

60.04

+1.38

+2.35%

+33.22%

61.18

41.03JBLU

Jetblue Airways Cor

5.33

+0.02

+0.38%

+2.50%

6.32

3.40JNJ

Johnson & Johnson

69.68

-0.19

-0.27%

+6.25%

72.74

61.05JPM

J P Morgan Chase &

40.58

-0.04

-0.10%

+22.05%

46.49

28.28KO

Coca-Cola Company

36.08

-0.21

-0.58%

+3.13%

40.67

32.37KEX

Kirby Corp.

54.54

+0.65

+1.21%

-17.16%

70.61

42.78KSU

Kansas City Souther

77.31

+0.40

+0.52%

+13.67%

83.98

61.22LSTR

Landstar System

50.31

+0.42

+0.84%

+4.99%

59.02

43.14LUV

Southwest Airlines

9.07

+0.01

+0.11%

+5.96%

10.05

7.37MCD

Mcdonald's Corp.

84.88

+0.14

+0.17%

-15.40%

102.22

84.05MMM

3M Company

89.18

+0.37

+0.42%

+9.12%

95.46

75.49MRK

Merck & Company

44.02

-0.03

-0.07%

+16.76%

48.00

33.13MSFT

Microsoft Corp.

28.22

-0.61

-2.12%

+8.71%

32.95

24.30NEE

Nextera Energy

66.79

-0.59

-0.88%

+9.71%

72.22

52.32NI

Nisource Inc

24.02

-0.28

-1.15%

+0.88%

26.15

21.17NSC

Norfolk Souther Cor

58.06

+0.06

+0.10%

-20.31%

78.50

57.89PCG

Pacific Gas & Elect

40.53

-0.36

-0.88%

-1.67%

47.03

36.84PEG

Public Service Ente

29.60

-0.30

-1.00%

-10.33%

34.32

28.92PFE

Pfizer

24.11

-0.06

-0.25%

+11.41%

26.09

18.15PG

Procter & Gamble Co

67.08

+0.07

+0.10%

+0.55%

70.83

59.07R

Ryder System

45.60

+0.43

+0.95%

-14.19%

57.63

32.76SO

Southern Company

42.58

-0.45

-1.05%

-8.01%

48.59

42.11T

AT&T Inc.

33.87

+0.33

+0.98%

+12.00%

38.58

27.41TRV

The Travelers Compa

68.43

-0.55

-0.80%

+15.65%

74.70

52.51UAL

United Continental

21.04

-0.01

-0.05%

+11.50%

25.84

15.51UNH

Unitedhealth Group

52.20

-0.70

-1.32%

+3.00%

60.75

43.42UNP

Union Pacific Corp.

121.77

+1.52

+1.26%

+14.94%

129.27

95.15UPS

United Parcel Servi

72.30

+0.05

+0.07%

-1.22%

81.79

66.46UTX

United Technologies

76.95

+1.11

+1.46%

+5.28%

87.50

70.41VZ

Verizon Communicati

42.56

-0.08

-0.19%

+6.08%

48.77

35.32WMB

Williams Companies

31.65

-0.42

-1.31%

-4.15%

37.56

26.21WMT

Wal-Mart Stores

72.48

+0.17

+0.24%

+21.29%

77.60

56.26XOM

Exxon Mobil Corp.

87.32

+0.11

+0.13%

+3.02%

93.67

73.90