間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:59:28
和信超媒體
1.0400
0.0300
2.97
1.0300
1.0499
1.0200
1.0100
1.0500
-0.9524 5:00:00
矽成
8.8200
-0.0500
-0.56
8.8800
9.0000
8.6900
8.8700
9.1000
-3.0769 5:00:07
矽品
4.9500
-0.0600
-1.20
4.8900
4.9800
4.8900
5.0100
4.9200
0.6098 5:15:04
台積電
16.4450
0.0850
0.52
16.4800
16.5900
16.4200
16.3600
15.8800
3.5579 5:15:05
聯電
1.8300
-0.0400
-2.14
1.9100
1.9400
1.8250
1.8700
1.7800
2.8090 5:15:05
日月光
3.9500
0.0500
1.28
3.9200
3.9700
3.8900
3.9000
3.7300
5.8981 5:15:04
中華電信
31.6300
0.0200
0.06
31.6400
31.6800
31.5800
31.6100
31.4200
0.6684 5:15:05
友達
4.1200
0.0100
0.24
4.1500
4.1600
4.0800
4.1100
4.0100
2.7431
【香港】 5:15:03
中國移動
55.2100
-0.3800
-0.68
55.4500
55.5900
55.1800
55.5900
56.1000
-1.5860 5:15:05
匯豐銀行
48.0900
0.1800
0.38
48.0900
48.2300
47.8400
47.9100
49.5200
-2.8880 5:00:00
智霖
33.5300
-0.0600
-0.18
33.6200
33.8100
33.3000
33.5900
33.4400
0.2690 5:00:00
富士康
10.0100
-0.1600
-1.57
10.0900
10.1500
9.9900
10.1700
10.0100
0.0000
【大陸】 5:15:03
中國東方航空
17.5500
0.2100
1.21
17.5300
17.6100
17.4100
17.3400
18.6600
-5.9490 5:15:04
中國連通
15.1100
-0.2800
-1.82
15.0100
15.1700
14.9700
15.3900
15.9200
-5.0880 5:00:00
網易科技
52.7800
-1.0700
-1.99
53.8700
53.9654
52.5500
53.8500
54.5000
-3.1560 5:15:03
華能電力
31.7400
0.4100
1.31
31.6700
31.7500
31.5800
31.3300
31.6800
0.1890 5:15:04
上海石化
28.8400
-0.1900
-0.65
28.8400
28.8500
28.6000
29.0300
30.1500
-4.3450 5:00:00
新浪網
54.0900
0.6700
1.25
53.8600
55.0000
53.4000
53.4200
57.3000
-5.6020 5:00:00
搜狐
40.2800
0.2500
0.63
40.3100
40.6000
40.1000
40.0300
40.5400
-0.6410 5:15:05
兗州煤業
14.9900
-0.0900
-0.60
14.9700
15.0400
14.9200
15.0800
15.8400
-5.3660 5:15:05
中國南方航空
22.5000
0.0000
0.00
22.6100
22.6100
22.3700
22.5000
24.2400
-7.1780 5:15:03
中國海洋石油
206.8300
0.5300
0.26
205.7400
207.6800
205.7100
206.3000
211.3000
-2.1150 5:00:00
亞信科技
10.4900
0.0600
0.58
10.1500
10.6000
10.0000
10.4300
11.0800
-5.3250 5:15:03
中國電信
55.0100
-0.1400
-0.25
54.9200
55.0200
54.7100
55.1500
57.7900
-4.8110 5:15:04
中國石化
104.8300
0.3800
0.36
104.7200
105.2200
104.5500
104.4500
107.4500
-2.4380 5:15:04
中芯國際
2.3300
0.0300
1.30
2.3300
2.3300
2.2900
2.3000
2.1000
10.9520 4:49:51
中電控股
8.4300
0.0300
0.36
8.4000
8.4400
8.4000
8.4000
8.5000
-0.8240
【日本】 4:52:43
麒麟
12.6000
-0.1000
-0.79
12.6000
12.6000
12.5100
12.7000
12.9300
-2.5520 5:15:03
久保田
50.1800
0.4100
0.82
50.1400
50.3400
50.0400
49.7700
50.7400
-1.1040 5:15:03
京瓷
89.9000
0.8600
0.97
89.8600
90.3100
89.8000
89.0400
90.8300
-1.0240 4:55:27
MITSY三井
270.0400
-7.9600
-2.86
272.9900
272.9900
269.6800
278.0000
277.2000
-2.5830 5:15:05
日本電報電話
22.8800
-0.4100
-1.76
23.0700
23.0700
22.8700
23.2900
22.2400
2.8780 5:15:04
新力
10.6500
-0.2100
-1.93
10.7700
10.7900
10.6100
10.8600
11.2500
-5.3330 5:15:04
豐田汽車
77.7000
-0.9500
-1.21
77.7900
78.0199
77.6900
78.6500
81.3500
-4.4870