票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
44.65
-0.02
-0.05
44.73
44.78
44.20
44.67
43.04
3.74ASI
Analog Devices
16.59
-0.42
-2.47
16.92
16.96
16.58
17.01
17.52
-5.31AAPL
Apple Computer
542.83
-4.23
-0.77
554.15
554.50
538.65
547.06
584.62
-7.15AMAT
Applied Material
10.63
-0.04
-0.38
10.69
10.76
10.61
10.67
11.09
-4.15EBAY
BAY UN
47.47
-0.26
-0.55
47.90
47.91
46.98
47.73
49.35
-3.81CSCO
Cisco Systems
16.88
0.06
0.36
16.83
17.09
16.75
16.82
17.40
-2.99CA
Compaq Associates
22.09
-0.12
-0.54
22.25
22.35
21.96
22.21
23.04
-4.12CSC
Computer Science
35.24
0.02
0.06
35.29
35.47
35.12
35.22
31.46
12.02DELL
Dell Computer
9.33
-0.07
-0.75
9.42
9.44
9.16
9.40
9.35
-0.21EMC
EMC
24.10
-0.12
-0.50
24.27
24.37
24.00
24.22
24.88
-3.14EDS
Electronic Data System
1.57
0.19
13.77
1.37
1.62
1.35
1.38
1.46
7.53HPQ
Hewlett-Packard
13.41
-0.20
-1.47
13.65
13.72
13.31
13.61
14.01
-4.28IBM
IBM
189.25
-0.39
-0.21
190.03
190.77
187.41
189.64
194.14
-2.52INTC
Intel
20.77
-0.03
-0.14
20.85
20.91
20.66
20.80
21.84
-4.90INTU
Intuit
59.35
-0.61
-1.02
60.04
60.45
59.34
59.96
60.94
-2.61LSI
LSI Logic
6.68
-0.06
-0.89
6.76
6.79
6.56
6.74
6.97
-4.16LRCX
Lam Research
36.68
0.25
0.69
36.51
36.90
36.30
36.43
36.84
-0.43LSCC
Lattice Semiconductor
3.84
-0.20
-4.95
4.04
4.04
3.84
4.04
4.03
-4.72MU
Micron Technology
5.57
-0.06
-0.98
5.63
5.69
5.50
5.62
5.84
-4.71MSFT
Microsoft
28.24
-0.59
-2.05
28.90
29.01
28.21
28.83
29.63
-4.69NSM
National Semiconductor
26.38
-0.96
-3.51
27.28
27.41
26.20
27.34
30.20
-12.65NOK
NOKIA
2.71
0.06
2.26
2.72
2.74
2.67
2.65
2.77
-2.17ORCL
Oracle
30.32
-0.03
-0.10
30.40
30.54
30.09
30.35
31.25
-2.98STM
STMicroelectronics
5.52
-0.04
-0.72
5.52
5.54
5.47
5.56
5.94
-7.07SGI
Silicon Graphics
8.07
-0.42
-4.95
8.51
8.61
7.95
8.49
7.86
2.67STK
Storage Technology
14.08
-0.07
-0.50
14.25
14.26
14.06
14.15
14.89
-5.44TLAB
Tellas
2.86
0.01
0.35
2.87
2.89
2.85
2.85
2.98
-4.03TER
Teradne
15.68
0.17
1.10
15.53
15.72
15.45
15.51
15.68
0.00TXN
Texas Instrument
29.51
-0.01
-0.02
29.56
29.69
29.34
29.51
29.47
0.12XLNX
Xilinx
33.53
-0.06
-0.18
33.62
33.81
33.30
33.59
33.44
0.27YHOO
Yahoo
17.51
0.25
1.45
17.18
17.56
17.17
17.26
17.37
0.82