回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■美國主要科技股收盤價

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.65

-0.02

-0.05

44.73

44.78

44.20

44.67

43.04

3.74ASI

Analog Devices

16.59

-0.42

-2.47

16.92

16.96

16.58

17.01

17.52

-5.31AAPL

Apple Computer

542.83

-4.23

-0.77

554.15

554.50

538.65

547.06

584.62

-7.15AMAT

Applied Material

10.63

-0.04

-0.38

10.69

10.76

10.61

10.67

11.09

-4.15EBAY

BAY UN

47.47

-0.26

-0.55

47.90

47.91

46.98

47.73

49.35

-3.81CSCO

Cisco Systems

16.88

0.06

0.36

16.83

17.09

16.75

16.82

17.40

-2.99CA

Compaq Associates

22.09

-0.12

-0.54

22.25

22.35

21.96

22.21

23.04

-4.12CSC

Computer Science

35.24

0.02

0.06

35.29

35.47

35.12

35.22

31.46

12.02DELL

Dell Computer

9.33

-0.07

-0.75

9.42

9.44

9.16

9.40

9.35

-0.21EMC

EMC

24.10

-0.12

-0.50

24.27

24.37

24.00

24.22

24.88

-3.14EDS

Electronic Data System

1.57

0.19

13.77

1.37

1.62

1.35

1.38

1.46

7.53HPQ

Hewlett-Packard

13.41

-0.20

-1.47

13.65

13.72

13.31

13.61

14.01

-4.28IBM

IBM

189.25

-0.39

-0.21

190.03

190.77

187.41

189.64

194.14

-2.52INTC

Intel

20.77

-0.03

-0.14

20.85

20.91

20.66

20.80

21.84

-4.90INTU

Intuit

59.35

-0.61

-1.02

60.04

60.45

59.34

59.96

60.94

-2.61LSI

LSI Logic

6.68

-0.06

-0.89

6.76

6.79

6.56

6.74

6.97

-4.16LRCX

Lam Research

36.68

0.25

0.69

36.51

36.90

36.30

36.43

36.84

-0.43LSCC

Lattice Semiconductor

3.84

-0.20

-4.95

4.04

4.04

3.84

4.04

4.03

-4.72MU

Micron Technology

5.57

-0.06

-0.98

5.63

5.69

5.50

5.62

5.84

-4.71MSFT

Microsoft

28.24

-0.59

-2.05

28.90

29.01

28.21

28.83

29.63

-4.69NSM

National Semiconductor

26.38

-0.96

-3.51

27.28

27.41

26.20

27.34

30.20

-12.65NOK

NOKIA

2.71

0.06

2.26

2.72

2.74

2.67

2.65

2.77

-2.17ORCL

Oracle

30.32

-0.03

-0.10

30.40

30.54

30.09

30.35

31.25

-2.98STM

STMicroelectronics

5.52

-0.04

-0.72

5.52

5.54

5.47

5.56

5.94

-7.07SGI

Silicon Graphics

8.07

-0.42

-4.95

8.51

8.61

7.95

8.49

7.86

2.67STK

Storage Technology

14.08

-0.07

-0.50

14.25

14.26

14.06

14.15

14.89

-5.44TLAB

Tellas

2.86

0.01

0.35

2.87

2.89

2.85

2.85

2.98

-4.03TER

Teradne

15.68

0.17

1.10

15.53

15.72

15.45

15.51

15.68

0.00TXN

Texas Instrument

29.51

-0.01

-0.02

29.56

29.69

29.34

29.51

29.47

0.12XLNX

Xilinx

33.53

-0.06

-0.18

33.62

33.81

33.30

33.59

33.44

0.27YHOO

Yahoo

17.51

0.25

1.45

17.18

17.56

17.17

17.26

17.37

0.82

社群留言