回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2904.26

-0.62

-0.02%

2916.38

2920.01

2896.55NASDAQ 100 指數

2582.77

-1.32

-0.05%

2596.57

2600.65

2575.61------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

542.83

-4.23

-0.77%

+34.03%

705.07

363.32ADBE

Adobe Systems Incor

32.70

-0.20

-0.61%

+15.67%

34.78

25.72ADP

Automatic Data Proc

55.42

+0.12

+0.22%

+2.61%

59.96

47.60ADSK

Autodesk

31.00

+0.06

+0.19%

+2.21%

42.69

27.70AKAM

Akamai Technologies

36.57

+0.17

+0.47%

+13.29%

40.32

25.90ALTR

Altera Corp.

30.66

+0.02

+0.07%

-17.36%

41.63

29.59ALXN

Alexion Pharmaceuti

91.98

+1.18

+1.30%

+28.64%

119.54

62.02AMAT

Applied Materials

10.63

-0.04

-0.37%

-0.75%

13.94

9.97AMGN

Amgen Inc.

85.52

+0.35

+0.41%

+33.19%

89.95

54.59AMZN

Amazon.Com

226.47

+0.16

+0.07%

+30.83%

264.11

166.97APOL

Apollo Group

19.25

+0.50

+2.64%

-64.28%

58.29

18.46ATVI

Activision Blizzard

10.77

+0.11

+1.03%

-12.58%

13.20

10.66AVGO

Avago Technologies

33.61

+0.13

+0.39%

+16.46%

39.22

27.39BBBY

Bed Bath & Beyond I

57.54

+0.46

+0.81%

-0.74%

75.84

56.62BIDU

Baidu

104.60

+0.87

+0.84%

-10.19%

154.15

99.71BIIB

Biogen Idec Inc

139.48

+1.43

+1.04%

+26.74%

157.18

106.31BMC

Bmc Software

40.12

-0.12

-0.30%

+22.39%

45.70

31.62BRCM

Broadcom Corp.

30.91

+0.30

+0.98%

+5.28%

39.66

27.59CA

CA Inc.

22.09

-0.12

-0.54%

+9.25%

28.00

19.54CELG

Celgene Corp.

75.66

+4.16

+5.82%

+11.92%

81.24

58.53CERN

Cerner Corp.

77.02

-1.57

-2.00%

+25.75%

88.32

55.69CHKP

Check Point Softwar

44.59

+0.25

+0.56%

-15.13%

65.00

40.60CHRW

C.H. Robinson World

61.38

-0.10

-0.16%

-12.04%

71.76

50.81CMCSA

Comcast Corp.

36.17

+0.05

+0.12%

+52.53%

37.96

20.90COST

Costco Wholesale Co

95.98

+0.52

+0.54%

+15.19%

104.43

78.81CSCO

Cisco Systems

16.85

+0.03

+0.21%

-6.78%

21.30

14.96CTSH

Cognizant Technolog

65.95

-0.05

-0.08%

+2.55%

78.00

53.92CTXS

Citrix Systems

59.29

-0.88

-1.46%

-2.36%

87.99

56.79DELL

Dell Inc.

9.35

-0.06

-0.69%

-36.12%

18.36

9.11DLTR

Dollar Tree

37.87

+0.13

+0.34%

-8.87%

56.81

36.04DTV

Directv

48.17

-0.66

-1.35%

+12.65%

55.17

41.45EA

Electronic Arts Inc

13.02

+0.13

+1.01%

-36.80%

24.08

10.77EBAY

Ebay Inc.

47.47

-0.26

-0.54%

+56.51%

50.94

28.15ESRX

Express Scripts

51.92

-1.43

-2.68%

+16.18%

66.06

41.45EXPD

Expeditors Internat

36.97

+0.24

+0.65%

-9.74%

47.48

34.20EXPE

Expedia

57.59

-0.15

-0.26%

+98.45%

61.38

25.68FAST

Fastenal Company

41.76

-0.55

-1.30%

-4.24%

55.05

37.61FFIV

F5 Networks

86.14

-1.79

-2.04%

-18.83%

139.46

81.07FISV

Fiserv

73.96

+0.05

+0.07%

+25.91%

76.25

53.91FLEX

Flextronics Interna

5.92

-0.07

-1.17%

+4.59%

7.49

5.45FOSL

Fossil

79.66

-1.06

-1.31%

+0.38%

139.20

62.77GILD

Gilead Sciences

73.93

+8.92

+13.72%

+80.62%

74.34

34.45GMCR

Green Mountain Coff

24.83

+1.02

+4.28%

-44.64%

71.15

17.11GOLD

Randgold Resources

109.29

-3.05

-2.71%

+7.04%

127.27

72.91GOOG

Google Inc.

665.90

+2.87

+0.43%

+3.10%

774.38

556.52GRMN

Garmin Ltd

36.52

-0.49

-1.32%

-8.26%

50.67

34.41HSIC

Henry Schein

77.07

-0.03

-0.04%

+19.62%

80.75

59.78INFY

Infosys Limited

42.80

-0.25

-0.58%

-16.70%

60.86

37.93INTC

Intel Corp.

20.76

-0.04

-0.19%

-14.39%

29.27

20.65INTU

Intuit Inc.

59.35

-0.61

-1.02%

+12.85%

62.33

48.91ISRG

Intuitive Surgical

533.64

+4.04

+0.76%

+15.25%

594.89

410.37KLAC

Kla-Tencor Corp.

47.60

+1.36

+2.94%

-1.35%

55.43

42.08LIFE

Life Technologies C

46.40

+0.01

+0.02%

+19.25%

51.47

36.07LINTA

Liberty Media Corp.

19.73

-0.25

-1.25%

+21.64%

20.95

15.01LLTC

Linear Technology C

32.43

-0.05

-0.15%

+7.99%

34.50

28.28LRCX

Lam Research Corp.

36.68

+0.25

+0.69%

-0.92%

45.48

31.17MAT

Mattel

35.80

-0.19

-0.53%

+28.96%

37.96

27.13MCHP

Microchip Technolog

30.35

-0.27

-0.88%

-17.14%

38.88

30.00MDLZ

Kraft Foods Inc.

25.96

-0.06

-0.23%

-30.51%

42.54

25.76MNST

Monster Beverage Co

45.16

-0.10

-0.22%

-1.98%

83.96

39.99MRVL

Marvell Technology

7.78

+0.01

+0.06%

-43.86%

16.86

7.32MSFT

Microsoft Corp.

28.22

-0.61

-2.12%

+8.71%

32.95

24.30MU

Micron Technology

5.57

-0.05

-0.98%

-11.53%

9.16

5.06MXIM

Maxim Integrated Pr

28.49

+0.10

+0.35%

+9.41%

30.00

23.55MYL

Mylan Inc.

26.03

+0.16

+0.64%

+21.32%

26.55

17.22NFLX

Netflix

78.19

+0.29

+0.37%

+12.84%

133.43

52.81NTAP

Netapp

26.82

-0.52

-1.92%

-26.07%

46.80

26.75NUAN

Nuance Communicatio

21.08

-0.07

-0.33%

-16.22%

31.15

19.33NVDA

Nvidia Corp.

11.91

-0.27

-2.26%

-14.03%

16.90

11.63NWSA

News Corp.

24.29

-0.13

-0.53%

+36.15%

25.50

15.93ORCL

Oracle Corp.

30.30

-0.05

-0.16%

+18.13%

33.29

24.91ORLY

O'Reilly Automotive

88.19

-1.08

-1.21%

+10.31%

107.13

73.90PAYX

Paychex

32.22

+0.06

+0.20%

+7.02%

34.70

27.11PCAR

Paccar Inc.

43.04

+0.03

+0.07%

+14.87%

48.22

35.21PCLN

Priceline.Com Inc.

633.43

+7.56

+1.21%

+35.43%

774.96

438.76PRGO

Perrigo Company

105.12

-0.45

-0.43%

+8.04%

120.78

88.54QCOM

Qualcomm Inc.

61.62

0

0%

+12.65%

68.87

51.60RIMM

Research In Motion

8.81

+0.27

+3.16%

-39.24%

19.95

6.22ROST

Ross Stores

55.19

-0.03

-0.05%

+16.12%

70.82

41.99SBUX

Starbucks Corp.

50.68

-0.28

-0.55%

+10.15%

62.00

40.75SHLD

Sears Holdings Corp

61.44

-1.07

-1.71%

+93.32%

85.90

28.89SIAL

Sigma-Aldrich Corp.

69.69

+0.13

+0.19%

+11.58%

74.94

58.60SIRI

Sirius Xm Radio Inc

2.78

+0.03

+1.09%

+52.75%

2.97

1.61SNDK

Sandisk Corp.

40.47

-0.75

-1.82%

-17.76%

53.11

30.99SPLS

Staples

11.09

-0.06

-0.54%

-20.16%

16.93

10.57SRCL

Stericycle

92.38

-0.03

-0.03%

+18.56%

96.00

75.75STX

Seagate Technology.

28.05

-1.01

-3.49%

+71.01%

35.71

15.00SYMC

Symantec Corp.

17.96

-0.01

-0.06%

+14.76%

19.54

13.06TXN

Texas Instruments I

29.50

-0.01

-0.03%

+1.34%

34.24

26.06VIAB

Viacom Inc Cl B

49.10

-0.06

-0.12%

+8.13%

56.91

39.86VMED

Virgin Media Inc.

32.24

+0.28

+0.89%

+50.82%

34.51

20.51VOD

Vodafone Group Plc

26.39

-0.17

-0.64%

-5.85%

30.07

25.63VRSN

Verisign

42.97

+1.49

+3.59%

+20.30%

50.15

31.22VRTX

Vertex Pharmaceutic

44.00

-1.01

-2.24%

+32.49%

66.10

26.50WCRX

Warner Chilcott Plc

11.60

-0.07

-0.60%

-23.33%

23.28

11.21WFM

Whole Foods Market

91.01

-0.56

-0.61%

+30.80%

101.86

62.77WYNN

Wynn Resorts Limite

107.42

-0.93

-0.86%

-2.78%

138.28

90.11XLNX

Xilinx

33.53

-0.06

-0.18%

+4.59%

37.74

30.00XRAY

Dentsply Internatio

38.46

-0.22

-0.57%

+9.92%

41.38

32.55YHOO

Yahoo! Inc.

17.51

+0.25

+1.45%

+8.56%

17.56

14.35

社群留言