數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2904.26
-0.62
-0.02%
2916.38
2920.01
2896.55NASDAQ 100 指數
2582.77
-1.32
-0.05%
2596.57
2600.65
2575.61------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
542.83
-4.23
-0.77%
+34.03%
705.07
363.32ADBE
Adobe Systems Incor
32.70
-0.20
-0.61%
+15.67%
34.78
25.72ADP
Automatic Data Proc
55.42
+0.12
+0.22%
+2.61%
59.96
47.60ADSK
Autodesk
31.00
+0.06
+0.19%
+2.21%
42.69
27.70AKAM
Akamai Technologies
36.57
+0.17
+0.47%
+13.29%
40.32
25.90ALTR
Altera Corp.
30.66
+0.02
+0.07%
-17.36%
41.63
29.59ALXN
Alexion Pharmaceuti
91.98
+1.18
+1.30%
+28.64%
119.54
62.02AMAT
Applied Materials
10.63
-0.04
-0.37%
-0.75%
13.94
9.97AMGN
Amgen Inc.
85.52
+0.35
+0.41%
+33.19%
89.95
54.59AMZN
Amazon.Com
226.47
+0.16
+0.07%
+30.83%
264.11
166.97APOL
Apollo Group
19.25
+0.50
+2.64%
-64.28%
58.29
18.46ATVI
Activision Blizzard
10.77
+0.11
+1.03%
-12.58%
13.20
10.66AVGO
Avago Technologies
33.61
+0.13
+0.39%
+16.46%
39.22
27.39BBBY
Bed Bath & Beyond I
57.54
+0.46
+0.81%
-0.74%
75.84
56.62BIDU
Baidu
104.60
+0.87
+0.84%
-10.19%
154.15
99.71BIIB
Biogen Idec Inc
139.48
+1.43
+1.04%
+26.74%
157.18
106.31BMC
Bmc Software
40.12
-0.12
-0.30%
+22.39%
45.70
31.62BRCM
Broadcom Corp.
30.91
+0.30
+0.98%
+5.28%
39.66
27.59CA
CA Inc.
22.09
-0.12
-0.54%
+9.25%
28.00
19.54CELG
Celgene Corp.
75.66
+4.16
+5.82%
+11.92%
81.24
58.53CERN
Cerner Corp.
77.02
-1.57
-2.00%
+25.75%
88.32
55.69CHKP
Check Point Softwar
44.59
+0.25
+0.56%
-15.13%
65.00
40.60CHRW
C.H. Robinson World
61.38
-0.10
-0.16%
-12.04%
71.76
50.81CMCSA
Comcast Corp.
36.17
+0.05
+0.12%
+52.53%
37.96
20.90COST
Costco Wholesale Co
95.98
+0.52
+0.54%
+15.19%
104.43
78.81CSCO
Cisco Systems
16.85
+0.03
+0.21%
-6.78%
21.30
14.96CTSH
Cognizant Technolog
65.95
-0.05
-0.08%
+2.55%
78.00
53.92CTXS
Citrix Systems
59.29
-0.88
-1.46%
-2.36%
87.99
56.79DELL
Dell Inc.
9.35
-0.06
-0.69%
-36.12%
18.36
9.11DLTR
Dollar Tree
37.87
+0.13
+0.34%
-8.87%
56.81
36.04DTV
Directv
48.17
-0.66
-1.35%
+12.65%
55.17
41.45EA
Electronic Arts Inc
13.02
+0.13
+1.01%
-36.80%
24.08
10.77EBAY
Ebay Inc.
47.47
-0.26
-0.54%
+56.51%
50.94
28.15ESRX
Express Scripts
51.92
-1.43
-2.68%
+16.18%
66.06
41.45EXPD
Expeditors Internat
36.97
+0.24
+0.65%
-9.74%
47.48
34.20EXPE
Expedia
57.59
-0.15
-0.26%
+98.45%
61.38
25.68FAST
Fastenal Company
41.76
-0.55
-1.30%
-4.24%
55.05
37.61FFIV
F5 Networks
86.14
-1.79
-2.04%
-18.83%
139.46
81.07FISV
Fiserv
73.96
+0.05
+0.07%
+25.91%
76.25
53.91FLEX
Flextronics Interna
5.92
-0.07
-1.17%
+4.59%
7.49
5.45FOSL
Fossil
79.66
-1.06
-1.31%
+0.38%
139.20
62.77GILD
Gilead Sciences
73.93
+8.92
+13.72%
+80.62%
74.34
34.45GMCR
Green Mountain Coff
24.83
+1.02
+4.28%
-44.64%
71.15
17.11GOLD
Randgold Resources
109.29
-3.05
-2.71%
+7.04%
127.27
72.91GOOG
Google Inc.
665.90
+2.87
+0.43%
+3.10%
774.38
556.52GRMN
Garmin Ltd
36.52
-0.49
-1.32%
-8.26%
50.67
34.41HSIC
Henry Schein
77.07
-0.03
-0.04%
+19.62%
80.75
59.78INFY
Infosys Limited
42.80
-0.25
-0.58%
-16.70%
60.86
37.93INTC
Intel Corp.
20.76
-0.04
-0.19%
-14.39%
29.27
20.65INTU
Intuit Inc.
59.35
-0.61
-1.02%
+12.85%
62.33
48.91ISRG
Intuitive Surgical
533.64
+4.04
+0.76%
+15.25%
594.89
410.37KLAC
Kla-Tencor Corp.
47.60
+1.36
+2.94%
-1.35%
55.43
42.08LIFE
Life Technologies C
46.40
+0.01
+0.02%
+19.25%
51.47
36.07LINTA
Liberty Media Corp.
19.73
-0.25
-1.25%
+21.64%
20.95
15.01LLTC
Linear Technology C
32.43
-0.05
-0.15%
+7.99%
34.50
28.28LRCX
Lam Research Corp.
36.68
+0.25
+0.69%
-0.92%
45.48
31.17MAT
Mattel
35.80
-0.19
-0.53%
+28.96%
37.96
27.13MCHP
Microchip Technolog
30.35
-0.27
-0.88%
-17.14%
38.88
30.00MDLZ
Kraft Foods Inc.
25.96
-0.06
-0.23%
-30.51%
42.54
25.76MNST
Monster Beverage Co
45.16
-0.10
-0.22%
-1.98%
83.96
39.99MRVL
Marvell Technology
7.78
+0.01
+0.06%
-43.86%
16.86
7.32MSFT
Microsoft Corp.
28.22
-0.61
-2.12%
+8.71%
32.95
24.30MU
Micron Technology
5.57
-0.05
-0.98%
-11.53%
9.16
5.06MXIM
Maxim Integrated Pr
28.49
+0.10
+0.35%
+9.41%
30.00
23.55MYL
Mylan Inc.
26.03
+0.16
+0.64%
+21.32%
26.55
17.22NFLX
Netflix
78.19
+0.29
+0.37%
+12.84%
133.43
52.81NTAP
Netapp
26.82
-0.52
-1.92%
-26.07%
46.80
26.75NUAN
Nuance Communicatio
21.08
-0.07
-0.33%
-16.22%
31.15
19.33NVDA
Nvidia Corp.
11.91
-0.27
-2.26%
-14.03%
16.90
11.63NWSA
News Corp.
24.29
-0.13
-0.53%
+36.15%
25.50
15.93ORCL
Oracle Corp.
30.30
-0.05
-0.16%
+18.13%
33.29
24.91ORLY
O'Reilly Automotive
88.19
-1.08
-1.21%
+10.31%
107.13
73.90PAYX
Paychex
32.22
+0.06
+0.20%
+7.02%
34.70
27.11PCAR
Paccar Inc.
43.04
+0.03
+0.07%
+14.87%
48.22
35.21PCLN
Priceline.Com Inc.
633.43
+7.56
+1.21%
+35.43%
774.96
438.76PRGO
Perrigo Company
105.12
-0.45
-0.43%
+8.04%
120.78
88.54QCOM
Qualcomm Inc.
61.62
0
0%
+12.65%
68.87
51.60RIMM
Research In Motion
8.81
+0.27
+3.16%
-39.24%
19.95
6.22ROST
Ross Stores
55.19
-0.03
-0.05%
+16.12%
70.82
41.99SBUX
Starbucks Corp.
50.68
-0.28
-0.55%
+10.15%
62.00
40.75SHLD
Sears Holdings Corp
61.44
-1.07
-1.71%
+93.32%
85.90
28.89SIAL
Sigma-Aldrich Corp.
69.69
+0.13
+0.19%
+11.58%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.78
+0.03
+1.09%
+52.75%
2.97
1.61SNDK
Sandisk Corp.
40.47
-0.75
-1.82%
-17.76%
53.11
30.99SPLS
Staples
11.09
-0.06
-0.54%
-20.16%
16.93
10.57SRCL
Stericycle
92.38
-0.03
-0.03%
+18.56%
96.00
75.75STX
Seagate Technology.
28.05
-1.01
-3.49%
+71.01%
35.71
15.00SYMC
Symantec Corp.
17.96
-0.01
-0.06%
+14.76%
19.54
13.06TXN
Texas Instruments I
29.50
-0.01
-0.03%
+1.34%
34.24
26.06VIAB
Viacom Inc Cl B
49.10
-0.06
-0.12%
+8.13%
56.91
39.86VMED
Virgin Media Inc.
32.24
+0.28
+0.89%
+50.82%
34.51
20.51VOD
Vodafone Group Plc
26.39
-0.17
-0.64%
-5.85%
30.07
25.63VRSN
Verisign
42.97
+1.49
+3.59%
+20.30%
50.15
31.22VRTX
Vertex Pharmaceutic
44.00
-1.01
-2.24%
+32.49%
66.10
26.50WCRX
Warner Chilcott Plc
11.60
-0.07
-0.60%
-23.33%
23.28
11.21WFM
Whole Foods Market
91.01
-0.56
-0.61%
+30.80%
101.86
62.77WYNN
Wynn Resorts Limite
107.42
-0.93
-0.86%
-2.78%
138.28
90.11XLNX
Xilinx
33.53
-0.06
-0.18%
+4.59%
37.74
30.00XRAY
Dentsply Internatio
38.46
-0.22
-0.57%
+9.92%
41.38
32.55YHOO
Yahoo! Inc.
17.51
+0.25
+1.45%
+8.56%
17.56
14.35