盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
80.70
84
80.60
80
80.50
109
80.40
2,799
80.30
1,819
80.20
165
80.10
1,805
80.00P1
13,791
79.90
2,569
79.80
153
79.70
406
79.60
1,057
79.50
4,630
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P2
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20#
3,438
75.10S1
624【南亞
1303】 成交價
累計成交張數
56.60
48
56.50
48
56.40
7
56.30
17
56.20
1,129
56.10
979
56.00
1,079
55.90
1,276
55.80
1,430
55.70
1,469
55.60
1,084
55.50
786
55.40
659
55.30
243
55.20
547
55.10
1,450
55.00
281
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10#
2,302
51.00S1
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,235
50.50
1,607
50.40S2
3,005
50.30
2,040
50.20
1,083
50.10
792
50.00
1,558
49.95
2
49.90
41
49.80
83【台聚
1304】 成交價
累計成交張數
24.50
10
24.45
32
24.40
44
24.35
273
24.30
475
24.25
286
24.20
432
24.15
530
24.10
687
24.05
235
24.00
38
23.95
66
23.90
414
23.85
261
23.80
640
23.75
411
23.70
1,246
23.65
923
23.60
780
23.55
514
23.50
276
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
250
22.90
260
22.85
339
22.80
583
22.75
513
22.70
1,103
22.65
908
22.60
1,071
22.55
776
22.50
1,829
22.45
1,713
22.40P2
2,104
22.35P1
2,351
22.30
1,970
22.25
1,485
22.20
1,337
22.15#
662
22.10S2
838
22.05
769
22.00S1
1,065
21.95
426
21.90
98
21.85
177
21.80
301
21.75
191
21.70
317
21.65
178
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,202
13.55
817
13.50
1,530
13.45
634
13.40
1,474
13.35
1,434
13.30
3,810
13.25
2,806
13.20
3,458
13.15
3,171
13.10P1
5,985
13.05
2,189
13.00
5,043
12.95P2
5,540
12.90
4,493
12.85
3,406
12.80
2,510
12.75
2,170
12.70
3,877
12.65
4,049
12.60
4,501
12.55
4,769
12.50
3,661
12.45#
970
12.40S1
922
12.35S2
126【三芳
1307】 成交價
累計成交張數
23.60
1
23.55
4
23.50
42
23.45
3
23.40
6
23.35
7
23.30P1
50
23.25P2
42
23.20#
64
23.15
97
23.10S2
129
23.05
124
23.00S1
173
22.95
22
22.90
58
22.85
27
22.80
19
22.75
2
22.70
2
22.65
5
22.60
17
22.55
31
22.50
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
25.60
10
25.55
20
25.50
150
25.45
47
25.40
207
25.35
257
25.30P2
863
25.25
521
25.20
231
25.15
91
25.10
118
25.05
327
25.00
270
24.95
64
24.90
86
24.85
52
24.80
199
24.75
172
24.70
235
24.65
44
24.60
236
24.55
75
24.50
258
24.45
106
24.40
226
24.35
449
24.30
368
24.25
144
24.20
289
24.15
338
24.10P1
929
24.05
322
24.00
576
23.95
77
23.90
176
23.85
127
23.80
226
23.75
198
23.70
341
23.65
294
23.60
332
23.55
284
23.50
611
23.45#
236
23.40
649
23.35
625
23.30S1
1,175
23.25
599
23.20S2
960
23.15
308
23.10
468
23.05
315
23.00
740
22.95
177
22.90
465
22.85
225
22.80
262
22.75
128
22.70
125
22.65
35
22.60
126
22.55
132
22.50
21【台達化
1309】 成交價
累計成交張數
9.87
30
9.86
21
9.85
142
9.84
41
9.82
6
9.81
20
9.80
97
9.79
43
9.78
27
9.77
86
9.76
91
9.75
201
9.74P1
523
9.73
80
9.72
25
9.71
70
9.70P2
208
9.69
58
9.68
60
9.67
70
9.66
31
9.65
2
9.63
1
9.62
26
9.61
22
9.60
108
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
166
9.32
23
9.31
11
9.30
52
9.29
13
9.28
37
9.27
40
9.26#
88
9.25
17
9.24
10
9.23
31
9.22
27
9.21
10
9.20
174
9.19
12
9.18
26
9.17
7
9.16
6
9.15
23
9.14
14
9.13
4
9.12
2
9.11
13
9.10
39
9.09
34
9.08
55
9.07
22
9.06
33
9.05
26
9.04
100
9.03
58
9.02
49
9.01
58
9.00
126
8.99
67
8.98
42
8.97
5
8.96
75
8.95
78
8.94
46
8.93
37
8.92
65
8.91
35
8.90
249
8.89
223
8.88
124
8.87
1
8.86
39
8.85
49
8.84
23
8.82
6
8.80
115
8.79
14
8.78
21
8.77
5
8.76
15
8.75
8
8.74
27
8.73
91
8.72
9
8.71
38
8.70S1
396
8.69
38
8.68
152
8.67
41
8.66
135
8.65S2
308
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
9.21
66
9.20
153
9.19
53
9.18
19
9.17
57
9.16
5
9.15
22
9.14
4
9.13
128
9.12
388
9.11
193
9.10
1,373
9.09
532
9.08
622
9.07
405
9.06
1,207
9.05
1,024
9.04
404
9.03
568
9.02
250
9.01
535
9.00
553
8.99
111
8.98
139
8.97
280
8.96
199
8.95
414
8.94
49
8.93
87
8.92
151
8.91
65
8.90
575
8.89
321
8.88
308
8.87
298
8.86
167
8.85
291
8.84
125
8.83
418
8.82
144
8.81
117
8.80
932
8.79
184
8.78
98
8.77
47
8.76
139
8.75
752
8.74
24
8.73
307
8.72
211
8.71
147
8.70
1,372
8.69
309
8.68
332
8.67
307
8.66
68
8.65
86
8.64
11
8.63
10
8.62
117
8.61
51
8.60
203
8.58
12
8.57
40
8.56
6
8.55
193
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
44
7.83
52
7.82
93
7.81
10
7.80
603
7.79
299
7.78
342
7.77
207
7.76
145
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
419
7.69
66
7.68
124
7.67
153
7.66
103
7.65
100
7.64
19
7.63
173
7.62
149
7.61
84
7.60
480
7.59
45
7.58
201
7.57
21
7.56
213
7.55
318
7.54
69
7.53
320
7.52
420
7.51
552
7.50
1,531
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
828
7.34
132
7.33
271
7.32
516
7.31P2
1,675
7.30
1,275
7.29
453
7.28
308
7.27
276
7.26
526
7.25
355
7.24
432
7.23
228
7.22
65
7.21
280
7.20
1,006
7.19
293
7.18
667
7.17P1
4,521
7.16
394
7.15
669
7.14
397
7.13
500
7.12
425
7.11
269
7.10#
599
7.09
173
7.08
174
7.07
470
7.06
598
7.05
555
7.04
292
7.03
62
7.02
106
7.01
339
7.00
1,026
6.99
148
6.98
497
6.97
631
6.96
500
6.95S2
1,132
6.94
262
6.93
385
6.92
347
6.91
454
6.90
796
6.89
183
6.88
167
6.87
28
6.86
322
6.85
317
6.84
65
6.83
79
6.82
219
6.81
70
6.80S1
1,240
6.79
254
6.78
661
6.77
573
6.76
80
6.75
285
6.74
153
6.73
105
6.72
320
6.71
97
6.70
354
6.69
138
6.68
151
6.67
24
6.66
38
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.35
65
15.30
305
15.25
1,958
15.20P2
5,767
15.15P1
6,099
15.10#
6,838
15.05S1
6,145
15.00S2
3,935
14.95
3,447
14.90
3,404
14.85
2,510
14.80
3,283
14.75
2,493
14.70
3,683
14.65
1,799
14.60
2,818
14.55
1,649
14.50
3,651
14.45
592
14.40
479
14.35
898
14.30
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90P1
2
19.70P2
2
19.60#
11
19.50
2
19.45
1
19.40
21
19.35
2
19.30
4
19.20
5
19.15
1
19.10S1
85
19.05S2
21【聯成
1313】 成交價
累計成交張數
15.80
49
15.75
297
15.70
750
15.65
940
15.60
867
15.55
240
15.50
384
15.45
270
15.40
343
15.35
408
15.30P2
944
15.25
637
15.20P1
1,471
15.15#
1,030
15.10
701
15.05
556
15.00S1
2,168
14.95S2
1,382
14.90
198
14.85
494
14.80
727
14.75
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
23.55
961
23.50
1,394
23.45
2,452
23.40
4,726
23.35
2,869
23.30
4,036
23.25
4,246
23.20
9,373
23.15
11,212
23.10P2
15,268
23.05
7,252
23.00
9,218
22.95
6,480
22.90
9,551
22.85
6,283
22.80
3,303
22.75
794
22.70
967
22.65
3,328
22.60
6,365
22.55
2,811
22.50
4,363
22.45
1,952
22.40
3,569
22.35
785
22.30
756
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,602
20.60
5,000
20.55
2,686
20.50
8,698
20.45
3,277
20.40
8,187
20.35
7,266
20.30
7,456
20.25
3,952
20.20
9,696
20.15
13,568
20.10
13,044
20.05
6,418
20.00
7,612
19.95
7,549
19.90
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,447
17.60P1
19,901
17.55
12,636
17.50#
5,102
17.45
664
17.40
1,710
17.35S2
3,160
17.30S1
5,980
17.25
730
17.20
318
17.15
897
17.10
1,196
17.05
788
17.00
2,728
16.95
165
16.90
282
16.85
253
16.80
224【達新
1315】 成交價
累計成交張數
28.95
3
28.90
10
28.85
17
28.80
22
28.75
9
28.70P2
82
28.65P1
101
28.60
46
28.55
32
28.50
59
28.45
22
28.40
72
28.35
18
28.30
50
28.25
12
28.20#
24
28.15
11
28.10
18
28.05
28
28.00
38
27.95
5
27.90
28
27.85
21
27.80
78
27.75
52
27.70
57
27.65
27
27.60
36
27.55
246
27.50S2
267
27.45S1
465
27.40
35
27.35
19
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
11.70
26
11.65
45
11.60
11
11.55
14
11.50
11
11.45
13
11.40
48
11.35
185
11.30
133
11.25
98
11.20
101
11.15P2
256
11.10
87
11.05
27
11.00
37
10.95
5
10.90
3
10.85
1
10.80
5
10.75
10
10.70
56
10.65
84
10.60
171
10.55
79
10.50
41
10.45
133
10.40
144
10.35
3
10.30
6
10.25
95
10.20
217
10.15
254
10.10
149
10.05
74
10.00
230
9.97
2
9.96
12
9.95
21
9.93
3
9.91
7
9.90
82
9.87
5
9.86
3
9.85
82
9.80
24
9.79
1
9.71
2
9.70
6
9.67
11
9.65
39
9.63
1
9.61
7
9.60
13
9.55
11
9.53
3
9.52
7
9.50
19
9.48
9
9.46
2
9.45
7
9.42
3
9.40
12
9.31
7
9.30
7
9.29
63
9.21
165
9.20
49
9.18
63
9.17P1
483
9.14
41
9.12
11
9.11
6
9.10
106
9.09
20
9.08
38
9.07
43
9.06
94
9.05
68
9.04
15
9.03
63
9.02
96
9.01
35
9.00
167
8.99
10
8.98
8
8.97
20
8.96
28
8.95
26
8.94
12
8.93
32
8.92
11
8.91
26
8.90
86
8.89
14
8.85
70
8.84
24
8.83
26
8.82
8
8.81
1
8.80
57
8.79
23
8.78
13
8.77
6
8.76
2
8.75
7
8.73
12
8.72
34
8.71
61
8.70
122
8.69
5
8.67
1
8.66
19
8.65
58
8.64
224
8.63
5
8.62
10
8.61
4
8.60
5
8.59
3
8.58#
489
8.57
5
8.54
1
8.53
13
8.52
11
8.51
26
8.50
18
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02S1
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50S2
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
27.55
9
27.50
90
27.40
42
27.35
5
27.30
62
27.25
213
27.20
381
27.15
81
27.10
81
27.05
51
27.00
89
26.95
39
26.90
97
26.85
298
26.80
105
26.75
14
26.70
87
26.65
42
26.60
83
26.55
157
26.50
30
26.45
25
26.40
56
26.35
43
26.30
54
26.25
68
26.20
182
26.15
175
26.10
290
26.05
246
26.00
151
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
55
23.85
86
23.80
314
23.75
247
23.70
602
23.65P2
898
23.60P1
1,164
23.55
515
23.50#
952
23.45
241
23.40S2
476
23.35
194
23.30S1
518
23.25
118
23.20
395
23.15
317
23.10
217
23.05
164
23.00
452
22.95
220
22.90
381
22.85
201
22.80
188
22.75
55
22.70
167
22.65
184
22.60
346
22.55
76
22.50
256
22.45
57
22.40
31
22.35
66
22.30
192
22.25
148
22.20
12【大洋
1321】 成交價
累計成交張數
28.00
17
27.80
1
27.70
15
27.65
17
27.60
14
27.55
6
27.50
17
27.45
4
27.40
10
27.35
35
27.30
60
27.25
54
27.20
52
27.15
74
27.10
102
27.05
56
27.00
144
26.95
35
26.90
147
26.85
39
26.80
70
26.75
26
26.70
6
26.65
3
26.60
32
26.55
27
26.50
76
26.45
23
26.40
29
26.35
63
26.30
27
26.25
15
26.20
92
26.15
79
26.10
67
26.05
59
26.00
139
25.95
13
25.90
83
25.85
14
25.80
92
25.75
131
25.70
221
25.65
93
25.60
234
25.55
48
25.50P1
685
25.45
263
25.40P2
331
25.35
187
25.30
221
25.25
59
25.20
190
25.15
73
25.10
99
25.05
46
25.00#
489
24.95
98
24.90
55
24.85
14
24.80
182
24.75
68
24.70
224
24.65
270
24.60
177
24.55
72
24.50
306
24.45
84
24.40
160
24.35
122
24.30
142
24.25
188
24.20
273
24.15S1
410
24.10
190
24.05
221
24.00S2
389
23.95
56
23.90
80
23.85
55
23.80
113
23.75
69
23.70
134
23.65
60
23.60
122
23.55
149
23.50
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85
183【永裕
1323】 成交價
累計成交張數
23.80
57
23.70
154
23.65
136
23.60
143
23.55
156
23.50
392
23.45
335
23.40
552
23.35
183
23.30
474
23.25
483
23.20
285
23.15
122
23.10
228
23.05
75
23.00
589
22.95
359
22.90
614
22.85
358
22.80P2
664
22.75
385
22.70
359
22.65
150
22.60
614
22.55
199
22.50
271
22.45
298
22.40
329
22.35
120
22.30
118
22.25
72
22.20
176
22.15
11
22.10
73
22.00
20
21.90
26
21.85
23
21.80
59
21.75
23
21.70
38
21.65
50
21.60
127
21.55
86
21.50
173
21.45
67
21.40
134
21.35
101
21.30
239
21.25
120
21.20
349
21.15
192
21.10
491
21.05
318
21.00P1
742
20.95
272
20.90
362
20.85
256
20.80
360
20.75#
54
20.70S1
113
20.65
66
20.60
78
20.55
36
20.50S2
92
20.45
9
20.40
14
20.35
1
20.30
25【地球
1324】 成交價
累計成交張數
11.40
1
11.30
3
11.25
12
11.20
9
11.10P2
31
11.05
24
11.00P1
40
10.95
16
10.90
24
10.85
11
10.80
25
10.75
15
10.70#
11
10.65
32
10.60
14
10.55
4
10.50
21
10.45
21
10.40
28
10.35S1
37
10.30S2
33
10.25
15
10.20
29
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
17.90
2
17.85
54
17.80
53
17.75
69
17.70
28
17.65
12
17.60
13
17.55
28
17.50
76
17.45
19
17.40
6
17.35
5
17.30
8
17.25
7
17.20
9
17.15
10
17.10
13
17.05
7
17.00
103
16.95
50
16.90
93
16.85
29
16.80
114
16.75
35
16.70
56
16.65P1
138
16.60
43
16.55
75
16.50P2
137
16.45
42
16.40#
160
16.35
109
16.30S2
132
16.25S1
220
16.20
34【台化
1326】 成交價
累計成交張數
75.40
369
75.30
9
75.20
136
75.10
20
75.00
292
74.90
338
74.80
418
74.70
758
74.60
1,262
74.50
1,329
74.40
1,003
74.30
1,041
74.20
1,607
74.10
1,115
74.00P1
9,121
73.90
1,407
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10
2,923
68.00P2
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70#
1,484
64.60S1
417
64.50S2
25【F-再生
1337】 成交價
累計成交張數
95.20
15
95.10
21
95.00
204
94.90
81
94.80
136
94.70
52
94.60
67
94.50
228
94.40
57
94.30
45
94.20
97
94.10
73
94.00
310
93.90
117
93.80
174
93.70
126
93.60
232
93.50
124
93.40
181
93.30
174
93.20
87
93.10
140
93.00
287
92.90
188
92.80
195
92.70
244
92.60
118
92.50
83
92.40
57
92.30
138
92.20
38
92.10
63
92.00
257
91.90
72
91.80
214
91.70
34
91.60P1
1,785
91.50
178
91.40
83
91.30
303
91.20
27
91.10
23
91.00
35
90.90
21
90.80
69
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
156
88.40
76
88.30
164
88.20
212
88.10
213
88.00
404
87.90
144
87.80
185
87.70
214
87.60
170
87.50
328
87.40
354
87.30
396
87.20P2
971
87.10
314
87.00
664
86.90
247
86.80#
303
86.70
469
86.60S2
516
86.50
473
86.40
214
86.30
76
86.20
302
86.10
56
86.00
223
85.90
96
85.80
107
85.70
74
85.60
48
85.50
91
85.40
45
85.30
74
85.20
68
85.10
169
85.00S1
1,419
84.90
118
84.80
110
84.70
47
84.60
153
84.50
68
84.40
94
84.30
89
84.20
80
84.10
55
84.00
92
83.90
2
83.80
2
83.70
50
83.60
93
83.50
179
83.40
131
83.30
35
83.20
73
83.10
35
83.00
61
82.90
15
82.80
13
82.60
44
82.50
20【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00P2
13
27.95
5
27.90
8
27.85
3
27.80
3
27.75
2
27.70P1
31
27.65#
30
27.60
68
27.55S2
85
27.50S1
1,294
27.35
1【亞化
1715】 成交價
累計成交張數
13.70
12
13.65
2
13.60P2
127
13.55
80
13.50
89
13.45
41
13.40P1
199
13.35#
320
13.30
556
13.25S2
585
13.20
333
13.15
99
13.10
149
13.05
138
13.00S1
723
12.95
380
12.90
408
12.85
166
12.80
102
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
22.80
1
22.75
16
22.70
301
22.65
195
22.60
248
22.55
259
22.50
29
22.45
55
22.40
151
22.35
381
22.30
304
22.25
173
22.20
315
22.15
503
22.10P2
537
22.05
312
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00P1
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
51
19.45
40
19.40
163
19.35
281
19.30
359
19.25
105
19.20#
160
19.15
104
19.10
372
19.05
285
19.00S1
720
18.95
353
18.90
337
18.85
218
18.80S2
661
18.75
199
18.70
334
18.65
22
18.60
418
18.55
198
18.50
232
18.45
23
18.40
63★ 資料來源：臺灣證券交易所 2012/11/12 15:48:20