回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.20

81

21.15

77

21.10

651

21.05

181

21.00

257

20.95

171

20.90

299

20.85

195

20.80

462

20.75

461

20.70

271

20.65

352

20.60

812

20.55

833

20.50

972

20.45

706

20.40P1

2,301

20.35

909

20.30

1,146

20.25

1,082

20.20

1,161

20.15

844

20.10

941

20.05

1,089

20.00P2

1,918

19.95

1,100

19.90

1,505

19.85

588

19.80

1,613

19.75

708

19.70

449

19.65

145

19.60#

406

19.55

120

19.50

691

19.45

205

19.40

399

19.35

263

19.30

279

19.25

136

19.20

306

19.15

75

19.10

125

19.05

179

19.00

622

18.95

429

18.90

422

18.85

127

18.80

427

18.75

283

18.70

142

18.65

240

18.60

547

18.55

835

18.50S1

1,673

18.45

845

18.40S2

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

74.70

53

74.60

54

74.50

129

74.40

101

74.30

65

74.20

67

74.10

123

74.00P1

278

73.90

56

73.80

94

73.70P2

137

73.60

73

73.50

120

73.40#

181

73.30

30

73.20

12

73.10

20

73.00

115

72.90

13

72.80

49

72.70

72

72.60

139

72.50

232

72.40

285

72.30

228

72.20

765

72.10

342

72.00

537

71.90

106

71.80

186

71.70

178

71.60

109

71.50

83

71.40

45

71.30

13

71.20

117

71.10

99

71.00

106

70.90

28

70.80

7

70.70

47

70.60

28

70.50

239

70.40

154

70.30

116

70.20

296

70.10

109

70.00

345

69.90

187

69.80

371

69.70

171

69.60

145

69.50

225

69.40

218

69.30

544

69.20

415

69.10

602

69.00S1

1,189

68.90

611

68.80

679

68.70

424

68.60

439

68.50S2

930

68.40

486

68.30

602

68.20

338

68.10

246

68.00

322

67.90

256

67.80

285

67.70

159

67.60

127

67.50

212

67.40

111

67.30

123

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

27.25

23

27.20

109

27.15

72

27.10

72

27.05

5

27.00

174

26.95

78

26.90

79

26.85

48

26.80

101

26.75

54

26.70

102

26.65

113

26.60

237

26.55

245

26.50

426

26.45

224

26.40

650

26.35

517

26.30P2

789

26.25

567

26.20

630

26.15

442

26.10

632

26.05

423

26.00P1

935

25.95

343

25.90

445

25.85

482

25.80#

746

25.75

191

25.70

196

25.65

354

25.60

410

25.55

209

25.50S2

416

25.45

225

25.40

238

25.35

61

25.30

101

25.25

14

25.20

38

25.15

23

25.10

12

25.05

18

25.00

47

24.95

2

24.90

159

24.85

76

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20S1

441

24.15

86

24.10

304

24.05

108

24.00

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

36.95P1

48

36.90#

118

36.85

65

36.80

553

36.75

360

36.70

196

36.65

38

36.60

320

36.55

295

36.50

302

36.45

1

36.40

117

36.35

3

36.30

369

36.25

337

36.20

401

36.15

78

36.10

223

36.05

156

36.00

209

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

22

35.25

42

35.20

259

35.15

140

35.10

202

35.05

173

35.00

421

34.95

87

34.90

227

34.85

182

34.80

125

34.75

413

34.70

584

34.65

175

34.60

794

34.55

425

34.50S2

1,290

34.45

468

34.40S1

1,412

34.35

608

34.30

923

34.25

712

34.20

1,131

34.15

241

34.10

448

34.05

494

34.00

1,154

33.95

19

33.90

63

33.85

27

33.80

154

33.75

252

33.70

192

33.65

325

33.60

653

33.55

404

33.50

236

33.45

35

33.40

243

33.35

76

33.30

178

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.80

109

17.75

110

17.70

187

17.60

72

17.55

133

17.50

813

17.45

756

17.40

2,455

17.35

1,859

17.30

1,158

17.25

989

17.20

1,966

17.15

1,964

17.10P2

2,573

17.05

2,437

17.00P1

3,335

16.95

1,992

16.90

2,132

16.85

1,734

16.80

1,510

16.75

588

16.70

1,310

16.65

685

16.60

506

16.55

419

16.50

962

16.45

1,083

16.40

856

16.35

1,669

16.30

1,226

16.25

1,252

16.20

1,497

16.15

980

16.10

1,439

16.05

468

16.00

1,638

15.95#

1,217

15.90

1,956

15.85

776

15.80

1,310

15.75

379

15.70

1,559

15.65S2

2,110

15.60

1,943

15.55

1,299

15.50S1

2,845

15.45

1,455

15.40

1,392

15.35

1,319

15.30

1,799

15.25

990

15.20

1,071

15.15

814

15.10

758

15.05

158

15.00

1,483

14.95

261

14.90

420

14.85

225

14.80

687

14.75

104

14.70

153

14.65

203

14.60

135

14.55

77

14.50

206

14.45

76

14.40

31

14.35

36

14.30

90

14.25

68

14.20

127

14.15

107

14.10

10【五鼎  

1733】 成交價

累計成交張數

76.40

20

76.30

49

76.20

50

76.10

27

76.00

85

75.90

58

75.80P1

204

75.70

37

75.60P2

152

75.50#

403

75.40

241

75.30

507

75.20

572

75.10

610

75.00

598

74.90

182

74.80

221

74.70

243

74.60

234

74.50

264

74.40

79

74.30

80

74.20

35

74.10

29

74.00

114

73.90

112

73.80

146

73.70

22

73.60

16

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S1

662

72.90

264

72.80

410

72.70S2

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.30

166

33.25

330

33.20

478

33.15

278

33.10

908

33.05

207

33.00

2,089

32.95

1,525

32.90

2,359

32.85

1,035

32.80

1,210

32.75

857

32.70

1,193

32.65

842

32.60

1,832

32.55

1,650

32.50

2,934

32.45

2,554

32.40

3,087

32.35P2

3,992

32.30

3,040

32.25

1,136

32.20

2,557

32.15

1,172

32.10

1,654

32.05

1,328

32.00P1

5,107

31.95

1,355

31.90

3,274

31.85

3,406

31.80

3,534

31.75

1,733

31.70

2,314

31.65

2,932

31.60

3,797

31.55

2,113

31.50#

3,766

31.45

1,586

31.40S1

2,253

31.35

1,339

31.30

1,862

31.25S2

2,199

31.20

2,023

31.15

709

31.10

1,194

31.05

511

31.00

1,360

30.95

512

30.90

1,381

30.85

307

30.80

829

30.75

162

30.70

898

30.65

323

30.60

444

30.55

130

30.50

669

30.45

276

30.40

657

30.35

233

30.30

414

30.25

112

30.20

206

30.15

266

30.10

583

30.05

254

30.00

1,693

29.95

1,099

29.90

1,263

29.85

688

29.80

834

29.75

470

29.70

622

29.65

552

29.60

579

29.55

682

29.50

919

29.45

163

29.40

497

29.35

383

29.30

292

29.25

130

29.20

329

29.15

157

29.10

601

29.05

188

29.00

797

28.95

309

28.90

917

28.85

266

28.80

1,310

28.75

218

28.70

724

28.65

381

28.60

717

28.55

458

28.50

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.40

12

75.30

14

75.20

21

75.10

12

75.00

99

74.90

38

74.80

63

74.70

115

74.60

98

74.50

146

74.40

47

74.30

91

74.20

126

74.10

119

74.00P1

220

73.90

41

73.80

33

73.70

29

73.60

70

73.50P2

148

73.40

54

73.30

32

73.20

44

73.10

30

73.00

128

72.90

20

72.80

47

72.70#

88

72.60

31

72.50

81

72.40

39

72.30

46

72.20

35

72.10

26

72.00

91

71.90

46

71.80

41

71.70

50

71.60

49

71.50

169

71.40

76

71.30

102

71.20

178

71.10S2

180

71.00S1

609

70.90

34

70.80

51

70.70

12

70.60

18

70.50

32

70.40

3

70.30

9

70.20

16

70.10

37

70.00

55

69.90

1【中化生 

1762】 成交價

累計成交張數

55.80

59

55.70

26

55.60

114

55.50

97

55.40

20

55.30

39

55.20

69

55.10

84

55.00

106

54.90

118

54.80

76

54.70

105

54.60

99

54.50

97

54.40

182

54.30

222

54.20

131

54.10

134

54.00

148

53.90

130

53.80

133

53.70

160

53.60

193

53.50

229

53.40

80

53.30

74

53.20

146

53.10

102

53.00

224

52.90

46

52.80

47

52.70

70

52.60

57

52.50

155

52.40

73

52.30

110

52.20

53

52.10

36

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

85

51.20

36

51.10

20

51.00

147

50.90

85

50.80

114

50.70

216

50.60

70

50.50

256

50.40

299

50.30P2

398

50.20

273

50.10

278

50.00P1

428

49.95

59

49.90

190

49.85

58

49.80#

207

49.75

56

49.70

124

49.65

43

49.60

224

49.55

65

49.50S1

324

49.45

71

49.40

185

49.35

80

49.30

125

49.25

26

49.20

92

49.15

41

49.10

110

49.05

4

49.00S2

244

48.95

88

48.90

84

48.85

10

48.80

176

48.75

6

48.70

131

48.65

26

48.60

175

48.55

40

48.50

160

48.45

2

48.40

86

48.35

4

48.30

28

48.25

5

48.20

23

48.10

21

47.90

22【神隆  

1789】 成交價

累計成交張數

60.50

363

60.40

125

60.30

193

60.20

191

60.10

46

60.00

326

59.90

378

59.80

462

59.70

692

59.60

783

59.50

1,104

59.40

1,807

59.30

1,962

59.20

1,853

59.10

994

59.00P1

2,567

58.90

1,533

58.80

1,545

58.70

1,020

58.60

755

58.50P2

2,221

58.40

2,180

58.30

1,726

58.20

1,298

58.10

1,263

58.00

1,338

57.90

1,130

57.80#

1,497

57.70S2

1,070

57.60

982

57.50

998

57.40

607

57.30

926

57.20

940

57.10

426

57.00S1

1,139

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

49.60

9

49.55

10

49.50

38

49.45

1

49.40

4

49.30

17

49.25

5

49.20

19

49.15

1

49.10

5

49.05

23

49.00

30

48.95

1

48.90

145

48.85

8

48.80

21

48.70

17

48.65

20

48.60

46

48.55

16

48.50

99

48.45

41

48.40

33

48.35

13

48.30

76

48.25

14

48.20

184

48.15

5

48.10

65

48.05

88

48.00

236

47.95

25

47.90

101

47.85

33

47.80

93

47.75

7

47.70

51

47.65

19

47.60

124

47.55

27

47.50P1

444

47.45

51

47.40

50

47.35

32

47.30

98

47.25

26

47.20

159

47.15

57

47.10

112

47.05

2

47.00

139

46.95

6

46.90

64

46.85

18

46.80

108

46.75

54

46.70

73

46.65

55

46.60

135

46.55

12

46.50

101

46.40

9

46.30

2

46.20

17

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

52

42.90

65

42.85

9

42.80

86

42.75

6

42.70

16

42.65

4

42.60

106

42.55

8

42.50

143

42.45

4

42.40

35

42.35

7

42.30

66

42.25

41

42.20

96

42.15

32

42.10

36

42.05

12

42.00P2

238

41.95

15

41.90

63

41.85

17

41.80

77

41.75

19

41.70

95

41.65

8

41.60#

47

41.55

77

41.50

91

41.45

21

41.40

28

41.35

34

41.30

41

41.25

14

41.20

96

41.15

45

41.10

22

41.05

24

41.00S2

109

40.95

2

40.90

44

40.85

54

40.80

38

40.75

5

40.70

55

40.65S1

551

40.60

12

40.55

16

40.50

9

40.45

3

40.40

31

40.30

5

40.25

3

40.20

5

40.15

2

40.10

68

40.05

4

40.00

32

39.70

5

39.50

1【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.85

1

40.80

82

40.75

35

40.70

70

40.65

15

40.60

101

40.55

52

40.50P1

383

40.45P2

214

40.40

176

40.35

198

40.30#

305

40.25

85

40.20

200

40.15

164

40.10

207

40.05

86

40.00S1

445

39.95

15

39.90

189

39.85

100

39.80S2

215

39.75

44

39.70

73

39.65

102

39.60

142

39.55

107

39.50

211

39.45

27

39.40

78

39.35

75

39.30

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

61.80

35

61.70

69

61.60

72

61.50

152

61.40

74

61.30

163

61.20

90

61.10

168

61.00P1

534

60.90

221

60.80P2

361

60.70

164

60.60

344

60.50

250

60.40

298

60.30

251

60.20

120

60.10

215

60.00

198

59.90

70

59.80

59

59.70

52

59.60

91

59.50

58

59.40

144

59.30

40

59.20

82

59.10

46

59.00

62

58.90

31

58.80

54

58.70

16

58.60

31

58.50

40

58.40

124

58.30

81

58.20

102

58.10

61

58.00

148

57.90

75

57.80

83

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

17

56.10

48

56.00

180

55.90

126

55.80

178

55.70

279

55.60

172

55.50#

178

55.40

191

55.30

215

55.20

122

55.10

56

55.00

234

54.90

52

54.80

167

54.70

84

54.60

97

54.50

70

54.40

18

54.30

19

54.20

41

54.10

54

54.00

140

53.90

69

53.80

135

53.70

119

53.60

191

53.50

202

53.40

84

53.30

129

53.20

141

53.10

117

53.00S1

266

52.90S2

263

52.80

191

52.70

134

52.60

230

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

33.50

20

33.40

29

33.30

24

33.25

10

33.20

25

33.15

70

33.10

34

33.05

12

33.00

100

32.95

39

32.90

24

32.85

43

32.80

55

32.75

64

32.70

69

32.65

39

32.60

157

32.55

96

32.50

132

32.45

19

32.40

39

32.35

25

32.30

97

32.25

66

32.20

73

32.15

30

32.10

52

32.05

27

32.00

47

31.95

10

31.90

48

31.85

63

31.80

142

31.75

62

31.70P2

164

31.65

66

31.60P1

258

31.55

27

31.50

94

31.45

33

31.40

43

31.35

46

31.30#

101

31.25S1

199

31.20

100

31.15

49

31.10

79

31.00

9

30.90

10

30.80

47

30.75

66

30.70

17

30.65

24

30.60

39

30.55

55

30.50

93

30.45

20

30.40

44

30.35

24

30.30

121

30.25

72

30.20

105

30.15

72

30.10

44

30.05

27

30.00S2

140

29.95

11

29.90

42

29.85

5

29.80

75

29.75

13

29.70

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

54.70

34

54.60

277

54.50

244

54.40

327

54.30

673

54.20

496

54.10

238

54.00

988

53.90

1,277

53.80

740

53.70

1,186

53.60

1,017

53.50P2

1,690

53.40

894

53.30

1,175

53.20

1,183

53.10

705

53.00P1

1,736

52.90

1,222

52.80

990

52.70

717

52.60

688

52.50

1,488

52.40

561

52.30

1,010

52.20

804

52.10

849

52.00

1,509

51.90

1,065

51.80

885

51.70

1,017

51.60

551

51.50

1,058

51.40

758

51.30

911

51.20

742

51.10

708

51.00

1,025

50.90

446

50.80

1,316

50.70

385

50.60

533

50.50

610

50.40

279

50.30

404

50.20

931

50.10

604

50.00

1,282

49.95

33

49.90

148

49.85

42

49.80

235

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

742

46.85

158

46.80

801

46.75

222

46.70

522

46.65

363

46.60

808

46.55#

587

46.50S1

2,717

46.45

296

46.40

386

46.35

142

46.30

589

46.25

174

46.20

440

46.15

194

46.10

396

46.05

158

46.00S2

1,617

45.95

237

45.90

1,148

45.85

333

45.80

553

45.75

139

45.70

286

45.65

247

45.60

302

45.55

42

45.50

586

45.45

213

45.40

199

45.35

48

45.30

279

45.25

94

45.20

205

45.15

69

45.10

27

45.05

3

45.00

173

44.95

52

44.90

75

44.85

1

44.80

85

44.75

28

44.70

62

44.65

2

44.60

102

44.55

20

44.50

109

44.45

45

44.40

59

44.35

12

44.30

132

44.25

61

44.20

168

44.15

31

44.10

33【旭富  

4119】 成交價

累計成交張數

72.20

9

72.10

2

72.00

69

71.90

18

71.80

145

71.70

14

71.60

52

71.50

39

71.40

54

71.30

53

71.20

44

71.10

35

71.00

118

70.90

22

70.80

48

70.70

8

70.60

34

70.50

56

70.40

47

70.30

68

70.20

121

70.10

27

70.00

103

69.90

20

69.80

78

69.70

36

69.60

51

69.50

91

69.40

92

69.30

77

69.20

67

69.10

118

69.00

189

68.90

103

68.80

141

68.70

80

68.60

172

68.50

235

68.40

123

68.30

379

68.20

255

68.10

353

68.00P1

649

67.90

290

67.80

193

67.70

136

67.60

123

67.50

459

67.40

139

67.30

202

67.20

210

67.10

153

67.00P2

517

66.90

125

66.80

132

66.70

79

66.60

153

66.50

171

66.40#

140

66.30

47

66.20

44

66.10

43

66.00

187

65.90

45

65.80

31

65.70

29

65.60

19

65.50

84

65.40

36

65.30

150

65.20

105

65.10

168

65.00S1

309

64.90

124

64.80

145

64.70

56

64.60

132

64.50S2

231

64.40

177

64.30

110

64.20

114

64.10

43

64.00

73

63.90

36

63.80

43

63.70

51

63.60

79

63.50

188

63.40

48

63.30

63

63.20

27

63.10

39

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

51.50

15

51.20

39

51.10

34

51.00

61

50.90

22

50.80

38

50.70

17

50.60

19

50.50

55

50.40

50

50.30

29

50.20

98

50.10

59

50.00

96

49.95

25

49.90

66

49.85

13

49.80

50

49.75

6

49.70

72

49.65

5

49.60

28

49.55

10

49.50

83

49.45

43

49.40

80

49.35

29

49.30

85

49.25

72

49.20

101

49.15

64

49.10

149

49.05

23

49.00P1

236

48.95

38

48.90

75

48.85

8

48.80

119

48.75

10

48.70

49

48.65

39

48.60

21

48.55

14

48.50

43

48.45

5

48.40

10

48.30

26

48.25

49

48.20

20

48.15

6

48.10

12

48.05

12

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65

33

45.60

62

45.55

8

45.50

36

45.45

2

45.40

17

45.35

3

45.30

56

45.25

68

45.20

30

45.15

1

45.10

118

45.05

2

45.00

165

44.95

12

44.90

49

44.85

12

44.80

76

44.75

21

44.70

46

44.65

24

44.60

95

44.55

48

44.50P2

193

44.45

47

44.40

124

44.35

41

44.30

42

44.25

9

44.20

68

44.15

17

44.10

32

44.05

36

44.00#

76

43.95

4

43.90

34

43.85

17

43.80S2

135

43.75

18

43.70

94

43.65

36

43.60

54

43.55

13

43.50

107

43.45

3

43.40

45

43.35

21

43.30

52

43.25

8

43.20

53

43.15

3

43.10

27

43.05

4

43.00

125

42.95

14

42.90

87

42.85

16

42.80

79

42.75

15

42.70

95

42.65

31

42.60

78

42.55

19

42.50S1

147

42.45

16

42.40

18

42.35

10

42.30

75

42.25

18

42.20

89

42.15

10

42.10

30

42.05

1

42.00

53

41.95

1

41.90

7

41.80

20

41.75

1

41.70

4

41.60

20

41.55

5

41.50

51

41.45

6

41.40

9

41.35

36

41.30

25

41.25

11

41.20

26

41.15

20【F-龍燈 

4141】 成交價

累計成交張數

81.00

1

80.70

15

80.40

4

80.30

20

80.20

28

80.10

11

80.00P2

92

79.90

19

79.80

55

79.70

27

79.60

29

79.50

44

79.40

20

79.30

6

79.20

13

79.10

8

79.00

37

78.90

5

78.80

19

78.70

15

78.60

10

78.50

50

78.40

15

78.30

4

78.10

3

78.00

35

77.90

36

77.80

18

77.70

16

77.60

40

77.50

28

77.40

7

77.30

23

77.20

14

77.10

25

77.00

49

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

12

75.80

8

75.70

10

75.60

3

75.50

41

75.40

36

75.30

13

75.20

19

75.10

9

75.00

78

74.90

22

74.80

17

74.70

26

74.60

21

74.50

77

74.40

48

74.30

52

74.20

61

74.10

68

74.00P1

210

73.90#

45

73.80

29

73.70

8

73.60

27

73.50

6

73.40

79

73.30

3

73.20

16

73.10

35

73.00

37

72.90

15

72.80

26

72.70

4

72.60

18

72.50

24

72.40

38

72.30

12

72.20

20

72.10

59

72.00

62

71.90

17

71.70

18

71.60

10

71.50

81

71.40

12

71.30

11

71.20

19

71.10

15

71.00

51

70.90

23

70.80

45

70.70

40

70.60

50

70.50

95

70.40

60

70.30

74

70.20

104

70.10

113

70.00S1

336

69.90

30

69.80

20

69.70

91

69.60

29

69.50S2

241

69.40

16

69.30

80

69.20

28

69.10

45

69.00

33

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

35.70

26

35.55

6

35.50

68

35.45

13

35.40

101

35.35

32

35.30

99

35.25

33

35.20

236

35.15

86

35.10

257

35.05

102

35.00P1

471

34.95

168

34.90

160

34.85

189

34.80

291

34.75

60

34.70

152

34.65

73

34.60

147

34.55

79

34.50

237

34.45

43

34.40

35

34.35

5

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.90

105

33.85

1

33.80

37

33.75

128

33.70

64

33.65

14

33.60

77

33.55

83

33.50

218

33.45

21

33.40

103

33.35

87

33.30

83

33.25

3

33.20

88

33.15

15

33.10

162

33.05

65

33.00P2

298

32.95

20

32.90

71

32.85

26

32.80

144

32.75

38

32.70

61

32.65

55

32.60#

171

32.55

26

32.50

152

32.45

22

32.40

25

32.35

18

32.30

51

32.25

35

32.20

71

32.15

50

32.10

49

32.05

10

32.00S1

399

31.95

33

31.90S2

290

31.85

78

31.80

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70P2

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

222

86.40

51

86.30

119

86.20

156

86.10

166

86.00

472

85.90

199

85.80

259

85.70

314

85.60

348

85.50

571

85.40

309

85.30

224

85.20

366

85.10

205

85.00P1

793

84.90

180

84.80

501

84.70

324

84.60

448

84.50

570

84.40

258

84.30

245

84.20

269

84.10

129

84.00

552

83.90

359

83.80

232

83.70

164

83.60

160

83.50

618

83.40

288

83.30

372

83.20

302

83.10

162

83.00

478

82.90

319

82.80

125

82.70

150

82.60

180

82.50

314

82.40#

369

82.30

175

82.20

215

82.10

153

82.00S1

677

81.90

307

81.80

306

81.70

170

81.60

224

81.50

480

81.40

182

81.30

461

81.20

210

81.10

200

81.00

365

80.90

132

80.80

252

80.70

511

80.60

195

80.50

538

80.40

161

80.30

253

80.20

169

80.10

224

80.00S2

542

79.90

173

79.80

279

79.70

392

79.60

223

79.50

455

79.40

292

79.30

443

79.20

220

79.10

181

79.00

393

78.90

197

78.80

272

78.70

186

78.60

88

78.50

311

78.40

128

78.30

154

78.20

148

78.10

121

78.00

430

77.90

140

77.80

189

77.70

227

77.60

171

77.50

202

77.40

323

77.30

69

77.20

88

77.10

141

77.00

217

76.90

32

76.80

112

76.70

36

76.60

67

76.50

62

76.40

38

76.30

46

76.20

36

76.10

27

76.00

134

75.90

45

75.80

38

75.70

23

75.60

50

75.50

64

75.40

6

75.30

7

75.20

35

75.10

12

75.00

85【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00P1

3,536 139.50

1,325 139.00

1,480 138.50

812 138.00

2,042 137.50

622 137.00

1,018 136.50

613 136.00

1,127 135.50

1,155 135.00

2,917 134.50

1,434 134.00P2

3,032 133.50

1,843 133.00

2,788 132.50

891 132.00

1,864 131.50

975 131.00

1,278 130.50#

2,592 130.00

2,083 129.50

326 129.00

801 128.50

352 128.00S1

3,460 127.50

605 127.00

633 126.50

595 126.00

1,193 125.50

986 125.00S2

3,160 124.50

1,220 124.00

1,195 123.50

1,634 123.00

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

67.50

1

67.00

13

66.50

1

66.20

1

66.10

5

66.00

5

65.90

5

65.80

5

65.70

1

65.50

1

65.30

1

65.20

1

65.10

1

65.00

5

64.80

1

64.70

5

64.00

16

63.50

4

63.20

3

63.10

6

63.00

3

62.50

8

62.40

10

62.30

9

62.20

3

62.10

1

62.00

7

61.20

3

61.10

3

61.00

24

60.90

8

60.80

3

60.70

4

60.50

3

60.40

4

60.20

3

60.10

3

60.00

15

59.90

3

59.60

6

59.50

4

59.20

6

59.10

3

59.00

16

58.40

1

58.30

6

58.10

30

58.00

68

57.40

4

57.20

4

57.10

3

57.00

19

56.90

3

56.80

17

56.70

5

56.60

3

56.50

32

56.40

14

56.30

15

56.20

28

56.10

20

56.00

81

55.90

13

55.80

24

55.70

13

55.60P1

439

55.50

144

55.40

48

55.30

69

55.20

27

55.10

11

55.00P2

147

54.90

10

54.80

8

54.70

14

54.60

28

54.50

74

54.40

36

54.30

19

54.20

39

54.10#

49

54.00S1

199

53.90

12

53.80

14

53.70

4

53.60

30

53.50

101

53.40

14

53.30

3

53.20

24

53.10

10

53.00

21

52.90

1

52.80

3

52.60

1

52.50

33

52.30

7

52.00

32

51.80

68

51.70

14

51.60

14

51.50

47

51.40

19

51.30

34

51.20

12

51.10

1

51.00

29

50.90

11

50.80

4

50.70

3

50.60

5

50.50

28

50.30

1

50.20

16

50.10

11

50.00

32

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S2

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

57.00

4

56.90

26

56.80

46

56.70

42

56.60

41

56.50

62

56.40

44

56.30

103

56.20

117

56.10

60

56.00P1

269

55.90

121

55.80

173

55.70P2

218

55.60

119

55.50

146

55.40

78

55.30

57

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

13

51.00

31

50.90

24

50.80

18

50.70

3

50.60

6

50.50

16

50.40

60

50.30

3

50.10

83

50.00

118

49.90

20

49.80

118

49.75

2

49.70

25

49.65

3

49.60#

45

49.55

29

49.50

43

49.45

10

49.40

24

49.35

15

49.30

25

49.25

9

49.20

13

49.15

26

49.10

26

49.05

27

49.00

130

48.95

14

48.90

47

48.80

56

48.75

6

48.70

16

48.65

4

48.60

21

48.55

19

48.50

31

48.40

2

48.35

1

48.30

9

48.25

1

48.20

13

48.15

6

48.10

21

48.05

3

48.00

47

47.95

3

47.90

25

47.80

23

47.75

2

47.70

9

47.65

2

47.60

14

47.55

5

47.50

81

47.45

5

47.40

28

47.35

25

47.30

32

47.25

3

47.20

17

47.10

43

47.05

28

47.00

97

46.95

2

46.80

35

46.75

6

46.70

5

46.65

7

46.60

12

46.55

7

46.50

40

46.45

8

46.40

65

46.35

8

46.30

79

46.25

33

46.20

55

46.15

12

46.10

50

46.05

11

46.00S1

229

45.95

42

45.90

109

45.85

10

45.80

183

45.75S2

228

45.70

23

45.60

22

45.50

37

45.45

1

45.40

4

45.35

3

45.30

22

45.20

5

45.15

8

45.10

8

45.05

2

45.00

35

44.95

31

44.90

16

44.85

9

44.80

36

44.75

11

44.70

19

44.60

4

44.50

13

44.40

1

44.35

1

44.30

16

44.20

7

44.10

19

44.05

3

44.00

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/12 15:50:12

社群留言