回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

39.20

84

39.15

43

39.10

126

39.05

155

39.00

487

38.95

184

38.90

406

38.85

410

38.80

457

38.75

65

38.70

231

38.65

75

38.60

304

38.55

97

38.50

431

38.45

567

38.40

652

38.35

457

38.30

874

38.25

364

38.20

486

38.15

320

38.10

653

38.05

506

38.00

404

37.95

152

37.90

440

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.90

22

34.85

11

34.80

562

34.75

102

34.70

575

34.65

280

34.60

853

34.55

379

34.50

975

34.45

379

34.40

554

34.35

610

34.30P2

1,383

34.25

765

34.20P1

1,383

34.15

685

34.10

777

34.05#

734

34.00

1,053

33.95

135

33.90

494

33.85

449

33.80

754

33.75

523

33.70

678

33.65

502

33.60S1

1,348

33.55

421

33.50

935

33.45

261

33.40

633

33.35

268

33.30

765

33.25

172

33.20S2

1,128

33.15

516

33.10

668

33.05

541

33.00

1,017

32.95

179

32.90

277

32.85

204

32.80

310

32.75

213

32.70

158

32.65

55

32.60

27

32.55

26【泰豐  

2102】 成交價

累計成交張數

22.50

90

22.45

183

22.40

636

22.35

220

22.30

581

22.25

144

22.20P2

675

22.15

306

22.10P1

833

22.05#

561

22.00

464

21.95

120

21.90

367

21.85

373

21.80

508

21.75

220

21.70

430

21.65S1

3,136

21.60

1,675

21.55

1,834

21.50

1,807

21.45

757

21.40

1,113

21.35

756

21.30

862

21.25

329

21.20

494

21.15

72

21.10

264

21.05

181

21.00

748

20.95

255

20.90

629

20.85

417

20.80

176

20.75

130

20.70

114

20.65

638

20.60

949

20.55

107

20.50

624

20.45

464

20.40

515

20.35

343

20.30

1,011

20.25

627

20.20

908

20.15

362

20.10

476

20.05

156

20.00

310

19.95

70

19.90

55

19.85

62

19.80

305

19.75

150

19.70

236

19.65

272

19.60

157

19.55

139

19.50

487

19.45

164

19.40

552

19.35

421

19.30

425

19.25

179

19.20

350

19.15

157

19.10

565

19.05

419

19.00

1,723

18.95

1,117

18.90

1,173

18.85

1,134

18.80S2

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

64.90

31

64.80

146

64.70

245

64.60

98

64.50

386

64.40

498

64.30

885

64.20

396

64.10

262

64.00

574

63.90

504

63.80

727

63.70

489

63.60

250

63.50

319

63.40

188

63.30

415

63.20

437

63.10

539

63.00

435

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00

646

56.90

417

56.80

645

56.70

439

56.60

336

56.50

614

56.40

144

56.30

434

56.20

396

56.10

467

56.00

763

55.90

181

55.80

590

55.70

320

55.60

394

55.50

233

55.40

103

55.30

193

55.20

153

55.10

267

55.00

1,084

54.90

591

54.80

490

54.70

562

54.60

534

54.50

995

54.40

541

54.30

598

54.20

1,098

54.10

1,063

54.00P1

1,660

53.90

892

53.80

894

53.70

776

53.60

758

53.50P2

1,127

53.40

242

53.30

689

53.20#

625【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

161

32.15

168

32.10

211

32.05

54

32.00

1,238

31.95

441

31.90

538

31.85

375

31.80

698

31.75

255

31.70

263

31.65

238

31.60

489

31.55

170

31.50

833

31.45

260

31.40

744

31.35

554

31.30

1,260

31.25

956

31.20

761

31.15

675

31.10

817

31.05

730

31.00P1

2,845

30.95P2

1,291

30.90

808

30.85

553

30.80

815

30.75

580

30.70#

612

30.65S2

238

30.60S1

260

30.55

28

30.50

46

30.45

20

30.40

35【正新  

2105】 成交價

累計成交張數

75.50

102

75.40

110

75.30

172

75.20

415

75.10

881

75.00

1,775

74.90

4,515

74.80

3,237

74.70

3,176

74.60

1,666

74.50

2,294

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

1,285

73.80

2,758

73.70

3,425

73.60

5,962

73.50P1

8,014

73.40

4,517

73.30

5,017

73.20

6,349

73.10

6,296

73.00P2

6,906

72.90

6,154

72.80

5,368

72.70#

4,317

72.60S1

4,181

72.50S2

3,344

72.40

1,599

72.30

1,206

72.20

1,343

72.10

2,474

72.00

1,489

71.90

681

71.80

861

71.70

218

71.60

65【建大  

2106】 成交價

累計成交張數

35.60

22

35.55

70

35.50

219

35.45

63

35.40

82

35.35

129

35.30

172

35.25

155

35.20

485

35.15

631

35.10

530

35.05

489

35.00P2

826

34.95P1

873

34.90#

980

34.85

474

34.80S1

1,253

34.75

697

34.70S2

1,165

34.65

756

34.60

413

34.55

300

34.50

1,121

34.45

490

34.40

662

34.35

387

34.30

253

34.25

141

34.20

94

34.15

116

34.10

187

34.05

370

34.00

972

33.95

384

33.90

420

33.85

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

20.95

86

20.90P1

475

20.85

216

20.80

220

20.75P2

358

20.70#

870

20.65

995

20.60S1

1,754

20.55S2

1,323

20.50

1,083

20.45

239

20.40

193

20.35

177

20.30

365

20.25

320

20.20

775

20.15

1,140

20.10

1,272

20.05

479

20.00

1,152

19.95

600

19.90

655

19.85

699

19.80

985

19.75

556

19.70

894

19.65

941

19.60

534

19.55

48

19.50

213

19.45

310

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

20.30

5

20.25

22

20.20

10

20.10

62

20.05

74

20.00P2

428

19.95

93

19.90

230

19.85

158

19.80

239

19.75

191

19.70P1

431

19.65

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95#

185

17.90S1

369

17.85

156

17.80

166

17.75

119

17.70

108

17.65

163

17.60

96

17.55S2

168

17.50

125

17.45

3

17.40

53

17.35

1【華豐  

2109】 成交價

累計成交張數

6.30

70

6.29

16

6.28P2

312

6.27

21

6.26

17

6.25

25

6.24

42

6.23

275

6.22

8

6.21

20

6.20

129

6.19

109

6.18

66

6.17

57

6.16

30

6.15

216

6.14

14

6.13

37

6.12

109

6.11

107

6.10

93

6.09

72

6.08

52

6.07

9

6.06

13

6.05

74

6.04

40

6.03

14

6.02

50

6.01

38

6.00P1

329

5.99

92

5.98

58

5.97

73

5.96

142

5.95

109

5.94

81

5.93#

41

5.92

6

5.91

43

5.90S1

89

5.89

10

5.88

5

5.87

3

5.86S2

59

5.85

30

5.84

4

5.83

14

5.81

5【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

30

84.90

60

84.80

197

84.70

26

84.60

49

84.50

175

84.40

44

84.30

195

84.20P1

741

84.10

83

84.00

213

83.90

125

83.80P2

254

83.70

205

83.60

187

83.50

237

83.40

79

83.30

140

83.20

126

83.10#

75

83.00

77

82.90

10

82.80

44

82.70

36

82.60

33

82.50

56

82.40

23

82.30

70

82.20

17

82.10

11

82.00

55

81.90

60

81.80

71

81.70

25

81.60

77

81.50

106

81.40

67

81.30

102

81.20

72

81.10

87

81.00

157

80.90

58

80.80

49

80.70

19

80.60

43

80.50

31

80.40

80

80.30

52

80.20

58

80.10

68

80.00

124

79.90

53

79.80

49

79.70

56

79.60

33

79.50

40

79.40

18

79.30

33

79.20

42

79.10

69

79.00

139

78.90

26

78.80

25

78.70

37

78.60

127

78.50

183

78.40

52

78.30

81

78.20

151

78.10

60

78.00S2

239

77.90

105

77.80

53

77.70

61

77.60

84

77.50

156

77.40

100

77.30

114

77.20

63

77.10

62

77.00S1

262

76.90

65

76.80

90

76.70

56

76.60

50

76.50

54

76.40

17

76.30

30

76.20

42

76.10

96

76.00

59

75.90

31

75.80

45

75.70

29

75.60

34

75.50

187

75.40

86

75.30

77

75.20

121

75.10

94

75.00

155

74.90

33

74.80

30

74.70

9

74.60

16

74.50

15

74.40

25

74.30

28

74.20

57

74.10

35

74.00

66

73.90

78

73.80

98

73.70

167

73.60

68

73.50

25

73.40

16

73.30

64

73.20

9

73.10

21

73.00

27

72.90

3

72.80

6★ 資料來源:臺灣證券交易所 2012/11/12 15:49:08

社群留言