回到頂端
|||
熱門: 奶粉 裸睡 習包子

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.45

10

16.30

52

16.25

44

16.20

173

16.15

66

16.10

152

16.05

143

16.00

187

15.95

90

15.90

191

15.85

102

15.80

169

15.75P2

661

15.70P1

685

15.65#

352

15.60

317

15.55

205

15.50

172

15.45

40

15.40

109

15.35

31

15.30

52

15.25

64

15.20

133

15.15

65

15.10

71

15.05

38

15.00

255

14.95

191

14.90

121

14.85

110

14.80

91

14.75S2

608

14.70

160

14.65

92

14.60

82

14.55

22

14.50

58

14.45

21

14.40

107

14.35

43

14.30

60

14.25

23

14.20

169

14.15

108

14.10

294

14.05

93

14.00

320

13.95S1

686

13.90

233

13.85

152

13.80

301

13.75

189

13.70

248

13.65

219

13.60

330

13.55

300

13.50

594

13.45

243

13.40

389

13.35

113

13.30

211

13.25

67

13.20

132

13.15

212

13.10

142

13.05

61

13.00

47

12.95

8

12.90

58

12.85

7

12.80

10【麗正  

2302】 成交價

累計成交張數

4.03

1

4.00

6

3.99

1

3.98

10

3.97

10

3.96

13

3.95

62

3.94

50

3.93

138

3.92

61

3.91

42

3.90

77

3.89

43

3.88

152

3.87

99

3.86

171

3.85P1

347

3.84P2

197

3.83

162

3.82

84

3.81

94

3.80#

214

3.79

65

3.78

75

3.77

24

3.76

60

3.75

36

3.74

74

3.73S2

76

3.72

15

3.71

28

3.70

56

3.69

5

3.68

63

3.67

2

3.66S1

93

3.65

44

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電  

2303】 成交價

累計成交張數

11.55

72

11.50

6,014

11.45

10,075

11.40

22,476

11.35

26,563

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00P1

30,664

10.95P2

29,167

10.90

14,447

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65#

51,711

10.60S1

61,738

10.55S2

42,170

10.50

31,938

10.45

13,250

10.40

1,049【日月光 

2311】 成交價

累計成交張數

22.90

313

22.85

2,752

22.80P2

7,295

22.75P1

9,036

22.70#

4,475

22.65

2,685

22.60

4,572

22.55

2,398

22.50

6,348

22.45

3,296

22.40

10,929

22.35

8,352

22.30

15,816

22.25

15,428

22.20

19,461

22.15

11,785

22.10

9,421

22.05

6,547

22.00

18,737

21.95S1

23,423

21.90

20,625

21.85

15,337

21.80S2

23,083

21.75

19,121

21.70

11,217

21.65

10,080

21.60

5,136

21.55

2,216

21.50

7,156

21.45

4,648

21.40

2,378

21.35

3,209

21.30

6,351

21.25

5,444

21.20

5,107

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品  

2325】 成交價

累計成交張數

32.95

226

32.90

87

32.85

60

32.80

1,157

32.75

1,627

32.70

454

32.65

398

32.60

248

32.55

138

32.50

257

32.45

532

32.40

1,545

32.35

1,651

32.30

1,594

32.25

1,219

32.20

1,454

32.15

1,045

32.10

1,855

32.05

2,390

32.00

1,761

31.95

470

31.90

962

31.85

386

31.80

153

31.75

398

31.70

663

31.65

477

31.60

280

31.55

148

31.50

475

31.45

693

31.40

830

31.35

140

31.30

273

31.25

287

31.20

479

31.15

49

31.10

688

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00P1

5,970

28.95

2,688

28.90P2

5,128

28.85

3,747

28.80

4,253

28.75

2,492

28.70

3,605

28.65

4,124

28.60#

6,004

28.55

2,665

28.50S1

4,341

28.45

318

28.40

421

28.35

366

28.30

408

28.25

275

28.20

443

28.15

1,182

28.10

847

28.05

304

28.00

1,001

27.95

143

27.90

406

27.85

117

27.80

387

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50

3,263

27.45

1,316

27.40

1,962

27.35S2

3,316

27.30

1,620

27.25

1,030

27.20

372

27.15

404

27.10

73【華泰  

2329】 成交價

累計成交張數

4.18#

75

4.15

37

4.14

73

4.13

86

4.12

43

4.11

150

4.10

621

4.09

218

4.08S2

800

4.07

343

4.06

176

4.05

408

4.04

352

4.03

384

4.02

362

4.01

648

4.00S1

1,108

3.99

405

3.98

353

3.97

161

3.96

236

3.95

281

3.94

111

3.93

101

3.92

15【台積電 

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60P2

3,789

91.50P1

4,165

91.40

2,672

91.30#

5,386

91.20

4,338

91.10

3,420

91.00

6,367

90.90

2,949

90.80

10,732

90.70

5,708

90.60

11,964

90.50

15,148

90.40

14,451

90.30

18,643

90.20

11,055

90.10

14,597

90.00S2

26,495

89.90S1

29,132

89.80

12,958

89.70

7,542

89.60

6,215

89.50

2,891

89.40

40

89.30

440

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,735

87.90

5,112

87.80

11,095

87.70

5,329

87.60

4,724

87.50

16,898

87.40

15,458

87.30

11,463

87.20

7,402

87.10

10,570

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

3,797

86.30

3,151

86.20

3,021

86.10

3,663

86.00

16,584

85.90

16,197

85.80

12,215

85.70

6,019

85.60

823

85.50

1,618

85.40

5,411

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

9.29

48

9.28

1,373

9.27

476

9.26

147

9.25

534

9.24

78

9.21

217

9.20

1,384

9.19

309

9.18

570

9.17

333

9.16

1,003

9.15

1,183

9.14

501

9.13

1,138

9.12

1,882

9.11

1,817

9.10

4,894

9.09

1,271

9.08

1,931

9.07

2,952

9.06

5,193

9.05

2,845

9.04

1,687

9.03

1,142

9.02

2,733

9.01

483

9.00

1,615

8.99

1,132

8.98

1,361

8.97

437

8.96

1,061

8.95

2,136

8.94

1,248

8.93

1,106

8.92

2,604

8.91

1,233

8.90

1,509

8.89

1,914

8.88

2,258

8.87

1,021

8.86

2,781

8.85

3,386

8.84

1,226

8.83

1,149

8.82

479

8.81

300

8.80

688

8.79

1,087

8.78

2,656

8.77

1,806

8.76

1,256

8.75

1,826

8.74

972

8.73

1,356

8.72

1,492

8.71

1,846

8.70

830

8.69

681

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,365

7.85

1,950

7.84

2,936

7.83

3,544

7.82

3,492

7.81

4,315

7.80

8,201

7.79

4,996

7.78

3,915

7.77

3,310

7.76

4,913

7.75P2

8,393

7.74

7,441

7.73

5,352

7.72

6,221

7.71

5,645

7.70P1

12,362

7.69

5,643

7.68

3,940

7.67

3,120

7.66#

4,805

7.65

5,029

7.64

3,612

7.63

4,791

7.62

4,158

7.61

3,238

7.60S2

9,647

7.59

2,237

7.58

2,123

7.57

2,407

7.56

4,023

7.55S1

9,679

7.54

2,256

7.53

1,877

7.52

1,302

7.51

2,530

7.50

2,516

7.49

602

7.48

771

7.47

625

7.46

1,261

7.45

1,373

7.44

1,051

7.43

792

7.42

987

7.41

1,067

7.40

3,229【光罩  

2338】 成交價

累計成交張數

10.30

70

10.25

120

10.20

23

10.10

42

10.05

16

10.00

45

9.99

41

9.96

1

9.95

167

9.94

38

9.93

58

9.92

8

9.91

1

9.90P2

188

9.89

34

9.88

43

9.87

7

9.86

44

9.85

141

9.84

122

9.83

53

9.82

28

9.81

50

9.80P1

189

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

3

9.60

46

9.59

2

9.58

7

9.55

6

9.52#

14

9.51

14

9.50

120

9.49

25

9.48

12

9.47

4

9.46

7

9.45

72

9.44

33

9.43

72

9.42S1

344

9.41

74

9.40S2

271

9.38

6

9.37

23

9.36

70

9.35

11

9.34

24

9.33

49

9.32

28

9.31

27

9.30

128

9.28

1

9.27

15

9.26

9

9.25

35【茂矽  

2342】 成交價

累計成交張數

3.80#

610

3.56

636

3.55

523

3.33

601

3.32

94

3.30

62

3.28

123

3.27

158

3.23

56

3.22

1

3.20

123

3.16

2

3.15

322

3.14

388

3.13

174

3.12

1,107

3.11

55

3.10

293

3.09

587

3.08

65

3.00

34

2.99

58

2.98

37

2.97

4

2.96

79

2.95

491

2.94

482

2.93

310

2.92

1,413

2.91

567

2.90

109

2.89

288

2.88S2

1,498

2.87

118

2.86

92

2.85

62

2.84

70

2.83

74

2.82

2

2.81

99

2.80

534

2.79

101

2.78

88

2.77

94

2.76

68

2.75

227

2.74

34

2.73

280

2.72

227

2.71

252

2.70

202

1.88

98

1.87

374

1.86

442

1.85

983

1.84

1,124

1.83S1

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.51

286

4.50P2

1,709

4.49

244

4.48P1

1,940

4.47

1,164

4.46

234

4.45

1,167

4.44

577

4.43

332

4.42

992

4.41

327

4.40

941

4.39

561

4.38

485

4.37

583

4.36

352

4.35

355

4.34#

461

4.33

45

4.32

434

4.31

432

4.30

631

4.29

238

4.28

1,078

4.27

26

4.26

473

4.25

1,643

4.24

554

4.23

1,453

4.22

1,577

4.21

2,495

4.20S2

4,185

4.19

2,282

4.18

1,952

4.17

1,446

4.16

623

4.15

761

4.14

1,040

4.13

2,700

4.12

1,831

4.11

649

4.10

1,691

4.09

379

4.08

530

4.07

453

4.06

946

4.05

1,137

4.04

1,020

4.03

1,557

4.02

1,483

4.01

1,247

4.00S1

5,171

3.99

2,594

3.98

2,972

3.97

2,009

3.96

2,207

3.95

3,499

3.94

3,825

3.93

3,003

3.92

2,950

3.91

3,237

3.90

3,542

3.89

1,190

3.88

1,138

3.87

350

3.86

660

3.85

504

3.84

364

3.83

56【順德  

2351】 成交價

累計成交張數

20.70

1

20.60

44

20.50

1

20.40

4

20.35

20

20.30P2

58

20.25

44

20.20P1

168

20.15

38

20.10#

32

20.05

7

20.00

28

19.85

23

19.45

11

19.40

59

19.35

46

19.30

99

19.25

109

19.20

64

19.15

49

19.10

193

19.05

195

19.00S1

482

18.95

150

18.90

134

18.85

16

18.80S2

222

18.75

23

18.70

134

18.65

22

18.60

92

18.55

22

18.50

165

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統  

2363】 成交價

累計成交張數

12.45

259

12.40

1,174

12.35

728

12.30

770

12.25

744

12.20

879

12.15

1,221

12.10

1,019

12.05

704

12.00P2

2,661

11.95

1,390

11.90

752

11.85

605

11.80

866

11.75

1,319

11.70

916

11.65

752

11.60

406

11.55

341

11.50

464

11.45

988

11.40

876

11.35

392

11.30

795

11.25

753

11.20

1,543

11.15

1,182

11.10

1,102

11.05

1,002

11.00

1,172

10.95

593

10.90

1,721

10.85

909

10.80

1,630

10.75

1,409

10.70

1,619

10.65P1

2,671

10.60

1,718

10.55

1,102

10.50

1,441

10.45

1,078

10.40

1,387

10.35

702

10.30

971

10.25

1,003

10.20

1,324

10.15

346

10.10#

397

10.05S2

279

10.00S1

377

9.96

86【菱生  

2369】 成交價

累計成交張數

16.45

256

16.40

283

16.35

199

16.30

477

16.25

1,304

16.20

867

16.15

756

16.10

1,486

16.05P1

1,537

16.00P2

1,516

15.95

369

15.90

467

15.85

403

15.80

315

15.75

601

15.70

356

15.65

655

15.60

614

15.55

360

15.50

761

15.45

777

15.40

640

15.35

206

15.30

327

15.25

118

15.20

166

15.15

90

15.10

160

15.05

212

15.00

361

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

157

14.55

31

14.50

176

14.45

427

14.40

669

14.35

939

14.30

1,353

14.25#

1,044

14.20

1,062

14.15S2

1,202

14.10S1

1,809

14.05

1,183

14.00

829

13.95

332

13.90

878

13.85

537

13.80

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱  

2379】 成交價

累計成交張數

59.40

76

59.30

49

59.20

44

59.10

31

59.00

241

58.90

393

58.80

225

58.70

179

58.60

61

58.50

448

58.40

1,178

58.30

652

58.20

975

58.10

694

58.00

1,568

57.90P1

4,834

57.80

1,223

57.70

1,060

57.60

1,022

57.50P2

1,933

57.40

1,467

57.30

1,191

57.20#

898

57.10

570

57.00

1,103

56.90S2

1,533

56.80

1,060

56.70

797

56.60

779

56.50S1

1,700

56.40

606

56.30

1,020

56.20

1,206

56.10

1,196

56.00

1,370

55.90

581

55.80

631

55.70

599

55.60

617

55.50

574

55.40

782

55.30

745

55.20

685

55.10

590

55.00

1,513

54.90

470

54.80

573

54.70

615

54.60

276

54.50

684

54.40

402

54.30

388

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00

933

52.90

620

52.80

692

52.70

846

52.60

75

52.40

35【威盛  

2388】 成交價

累計成交張數

19.00#

1,306

18.95

7

18.90

112

18.80

23

18.65

12

18.45

28

17.80

1,486

17.70

15

17.60

134

17.55

69

17.50

238

17.45

199

17.40

484

17.35

180

17.30

297

17.25

236

17.20

414

17.15

151

17.10

246

17.05

333

17.00

588

16.95

373

16.90

534

16.85

330

16.80

422

16.75

367

16.70

420

16.65S1

3,690

16.60

1,487

16.55

645

16.50

715

16.45

689

16.40

1,310

16.35

634

16.30

589

16.25

350

16.20

564

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

844

15.55

297

15.50

447

15.45

11

15.40

5

15.35

14

15.30

55

15.20

132

15.15

18

15.10

132

15.05

78

15.00

489

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.60

1,607

14.55

216

14.50

378

14.45

601

14.40

54

14.25

30

14.15

26

14.10

131

14.05S2

1,772

14.00

264

13.95

89

13.90

240

13.85

83

13.80

256

13.75

165

13.70

264

13.65

223

13.60

539

13.55

191

13.50

81

13.45

555

13.40

298

13.35

146

13.30

239

13.25

332

13.20

464

13.15

461

13.10

516

13.05

293

13.00

280

12.95

206

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55

861【凌陽  

2401】 成交價

累計成交張數

9.52

5

9.51

26

9.50

166

9.49

5

9.48

44

9.47

31

9.46

43

9.45

66

9.44

45

9.43

106

9.42

83

9.41

115

9.40

42

9.39

57

9.38

108

9.37

98

9.36

306

9.35

104

9.34

28

9.33

138

9.32

164

9.31

156

9.30

212

9.29

60

9.28

145

9.27

47

9.26

82

9.25

178

9.24

65

9.23

18

9.22

15

9.21

16

9.20

115

9.19

3

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

264

8.38

47

8.37

7

8.36

87

8.35

628

8.34

130

8.33

60

8.32

189

8.31

55

8.30P1

909

8.29

290

8.28

224

8.27

227

8.26

307

8.25

333

8.24

153

8.23

159

8.22

175

8.21

118

8.20P2

763

8.19

115

8.18

128

8.17#

305

8.16

150

8.15

269

8.14

124

8.13

132

8.12

100

8.11

122

8.10S1

639

8.09

259

8.08

350

8.07

149

8.06

181

8.05

173

8.04

183

8.03

147

8.02

198

8.01

259

8.00

454

7.99

80

7.98

172

7.97

64

7.96

57

7.95

226

7.94

274

7.93

329

7.92

214

7.91

140

7.90S2

463

7.89

39

7.88

142

7.87

42

7.86

46

7.85

70

7.84

20

7.83

54

7.82

64【南科  

2408】 成交價

累計成交張數

1.60

113

1.59P2

510

1.58

67

1.56

249

1.55

150

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49#

849

1.47

114

1.46

166

1.45

1,055

1.43

247

1.42

208

1.40S2

2,050

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

183

1.32

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【承啟  

2425】 成交價

累計成交張數

47.70

49

47.65

23

47.60

32

47.55

23

47.50

60

47.45P2

60

47.40P1

65

47.35

20

47.30

17

47.25

3

47.20

38

47.15#

31

47.10

52

47.05

3

47.00

93

46.95

7

46.90

17

46.85

8

46.80

14

46.60

6

46.50

55

46.40

19

46.35

2

46.30

6

46.25

2

46.20

11

46.15

2

46.10

28

46.05

17

46.00

136

45.95

32

45.90

118

45.85

34

45.80

84

45.75

60

45.70S1

210

45.65

30

45.60

56

45.55

28

45.50S2

147

45.45

47

45.40

63

45.35

18

45.30

84

45.25

46

45.20

112

45.15

52

45.10

46

45.05

7

45.00

68

44.95

16

44.90

21

44.85

11

44.80

38

44.75

1

44.70

17

44.65

2

44.60

12

44.55

10

44.50

11

44.40

2

44.30

7

44.20

1

44.00

5

43.95

3

43.90

10

43.85

1

43.80

2

43.70

4

43.65

1

43.60

11

43.50

2

43.40

6

43.35

2

43.00

8

42.95

1

42.90

4

42.80

10

42.75

12

42.00

5

41.90

2

41.85

3

41.80

4

41.75

2

41.70

10

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.39

1

5.38P1

105

5.37P2

53

5.36

28

5.35

42

5.34

34

5.33

4

5.32

19

5.31

35

5.30

49

5.27

22

5.26

30

5.25

39

5.24

19

5.23

40

5.22

37

5.21

32

5.20#

366

5.19

32

5.18

55

5.17

17

5.16

8

5.15

2

5.14

5

5.12

36

5.11

21

5.10

8

5.09

4

5.07

9

5.06

1

5.03

11

5.02

11

5.01

11

5.00

30

4.92

6

4.91

2

4.90

21

4.89

24

4.88

16

4.87

3

4.86S1

63

4.85

48

4.84

9

4.83

15

4.82

33

4.81

62

4.80

49

4.79

22

4.78

23

4.77

14

4.74

23

4.73

53

4.72

11

4.71

17

4.70

47

4.69

16

4.68

8

4.66

48

4.65

21

4.64

12

4.63

21

4.62

11

4.61

18

4.60S2

62

4.59

33

4.58

9

4.56

1

4.55

6

4.54

7

4.53

45

4.52

2

4.51

16

4.50

14

4.46

2

4.41

1【偉詮電 

2436】 成交價

累計成交張數

11.95

16

11.90

106

11.85

146

11.80

118

11.75

194

11.70

138

11.65P2

314

11.60

151

11.50

52

11.45

298

11.40P1

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

120

10.75

93

10.70

105

10.65

191

10.60#

556

10.55

363

10.50

689

10.45

703

10.40S1

903

10.35

584

10.30S2

756

10.25

158

10.20

227

10.15

118

10.10

194【超豐  

2441】 成交價

累計成交張數

23.05

16

23.00

51

22.95

22

22.90

27

22.85

56

22.80

84

22.75

55

22.70

122

22.65P2

264

22.60P1

386

22.55#

206

22.50S2

494

22.45

180

22.40

395

22.35

489

22.30S1

630

22.25

435

22.20

306

22.15

78

22.10

132

22.05

93

22.00

130

21.90

175【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

4,072

16.45

5,064

16.40

5,818

16.35

4,643

16.30P1

7,465

16.25

4,941

16.20

3,248

16.15

3,720

16.10

6,046

16.05

3,350

16.00P2

6,341

15.95

3,019

15.90

4,751

15.85

3,979

15.80

4,119

15.75#

4,082

15.70S1

4,782

15.65

3,492

15.60S2

3,553

15.55

1,245

15.50

1,910

15.45

659

15.40

1,767

15.35

427

15.30

2,962

15.25

1,049

15.20

1,320

15.15

392

15.10

26【創見  

2451】 成交價

累計成交張數

80.00

4

79.90

44

79.80

17

79.70

8

79.60

14

79.50

28

79.40

29

79.30

25

79.20

6

79.10

10

79.00

15

78.90

14

78.80

36

78.70

41

78.60

89

78.50

139

78.40

100

78.30

110

78.20

162

78.10

16

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00P2

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P1

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

74

75.50

38

75.40

54

75.30

108

75.20

54

75.10

70

75.00

112

74.90

38

74.80

62

74.70

44

74.60

196

74.50

317

74.40

221

74.30#

247

74.20

317

74.10

303

74.00S1

733

73.90

420

73.80

363

73.70S2

435

73.60

427

73.50

369

73.40

65

73.30

240

73.20

24

73.10

28

73.00

79

72.90

9

72.80

18

72.70

19

72.60

31

72.50

79

72.40

33

72.30

4

72.20

51【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,721 327.00

2,443 326.50

5,083 326.00

5,548 325.50P2

6,667 325.00P1

11,421 324.50

6,134 324.00

6,009 323.50

5,513 323.00

6,484 322.50

4,856 322.00#

5,510 321.50

3,474 321.00

5,012 320.50S2

5,236 320.00S1

11,153 319.50

4,999 319.00

4,005 318.50

5,025 318.00

4,069 317.50

3,017 317.00

3,760 316.50

2,179 316.00

2,120 315.50

825 315.00

1,597 314.50

1,026 314.00

2,349 313.50

1,601 313.00

1,962 312.50

1,860 312.00

3,007 311.50

1,416 311.00

860 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【義隆  

2458】 成交價

累計成交張數

53.60

195

53.50

673

53.40

452

53.30

1,076

53.20

615

53.10

811

53.00

1,455

52.90

723

52.80

721

52.70

838

52.60

1,143

52.50

1,795

52.40

1,272

52.30

676

52.20

659

52.10

312

52.00

78

51.90

92

51.80

208

51.70

471

51.60

332

51.50

271

51.40

213

51.30

50

51.20

120

51.10

65

51.00

267

50.90

170

50.80

320

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95P2

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

339

46.70

991

46.65

252

46.60

617

46.55

598

46.50

2,320

46.45

1,019

46.40

983

46.35

705

46.30

1,690

46.25

952

46.20

1,629

46.15

691

46.10

2,096

46.05

539

46.00P1

2,593

45.95

1,056

45.90

1,244

45.85

1,059

45.80#

2,726

45.75

1,615

45.70

1,869

45.65

917

45.60

1,952

45.55

812

45.50

2,553

45.45

1,453

45.40

1,902

45.35

1,170

45.30

2,649

45.25

1,026

45.20S2

3,050

45.15

660

45.10

1,011

45.05

258

45.00

1,681

44.95

510

44.90

1,066

44.85

631

44.80

2,222

44.75

718

44.70

999

44.65

648

44.60

1,238

44.55

508

44.50

1,935

44.45

293

44.40

601

44.35

320

44.30

717

44.25

495

44.20

1,425

44.15

623

44.10

929

44.05

530

44.00

1,336

43.95

780

43.90

1,538

43.85

845

43.80S1

3,079

43.75

1,635

43.70

2,210

43.65

1,884

43.60

2,122

43.55

1,000

43.50

2,107

43.45

666

43.40

1,157

43.35

684

43.30

1,042

43.25

916

43.20

1,105

43.15

509

43.10

314

43.05

176

43.00

930

42.95

109

42.90

352

42.85

355

42.80

565

42.75

334

42.70

1,125

42.65

176

42.60

412

42.55

280

42.50

371

42.45

115

42.40

311

42.35

114

42.30

4

42.25

25

42.20

85【思源  

2473】 成交價

累計成交張數

56.80#

318

56.70

584

56.60S2

645

56.50

580

56.40S1

1,323【強茂  

2481】 成交價

累計成交張數

11.15

59

11.10

501

11.05

277

11.00P2

850

10.95

568

10.90

432

10.85

73

10.80

35

10.75

36

10.70

230

10.65

579

10.60P1

936

10.55

211

10.50

280

10.45

673

10.40

541

10.35

300

10.30

605

10.25

539

10.20

493

10.15#

311

10.10

408

10.05

196

10.00S2

630

9.99

189

9.98

140

9.97

88

9.96

194

9.95

332

9.94

124

9.93

191

9.92

244

9.91

165

9.90

570

9.89

115

9.88

261

9.87

140

9.86

154

9.85

153

9.84

152

9.83

125

9.82

294

9.81

378

9.80S1

992

9.79

203

9.78

139

9.77

94

9.76

74

9.75

245

9.74

93

9.73

158

9.72

304

9.71

327

9.70

531

9.69

34

9.68

129

9.67

206

9.66

133

9.65

318

9.64

146

9.63

95

9.62

117

9.61

85

9.60

134

9.58

10

9.56

32

9.55

24

9.54

7

9.53

6

9.52

16

9.51

22

9.50

115【晶豪科 

3006】 成交價

累計成交張數

23.70

1

23.65

6

23.60

66

23.55

41

23.50

83

23.45

62

23.40

202

23.35

83

23.30

158

23.25

46

23.20

114

23.15

31

23.10

73

23.05

19

23.00

39

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60P2

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P1

422

20.70

50

20.65

13

20.60

3

20.55

36

20.50

36

20.45

27

20.40

144

20.35

54

20.30

74

20.25

129

20.20#

293

20.15

176

20.10

239

20.05

123

20.00

482

19.95

98

19.90

149

19.85

117

19.80

253

19.75

57

19.70

292

19.65

138

19.60

348

19.55

345

19.50S2

594

19.45

236

19.40

520

19.35

319

19.30S1

652

19.25

184

19.20

73

19.15

7

19.10

17

19.00

3

18.50

44【聯陽  

3014】 成交價

累計成交張數

25.60

10

25.55

7

25.50

109

25.45

184

25.40

237

25.35

229

25.30

328

25.25

243

25.20

380

25.15

34

25.10

159

25.05

39

25.00

171

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

338

22.15

128

22.10

420

22.05

317

22.00P1

694

21.95

248

21.90P2

556

21.85

225

21.80

367

21.75#

447

21.70

379

21.65

128

21.60

411

21.55

164

21.50

475

21.45

342

21.40S2

530

21.35

216

21.30

267

21.25

172

21.20

316

21.15

311

21.10

217

21.05

143

21.00

290

20.95

53

20.90

102

20.85

293

20.80

75

20.75

17

20.70

86

20.65

27

20.60

244

20.55

217

20.50S1

764

20.45

19

20.40

15

20.35

14

20.30

144【嘉晶  

3016】 成交價

累計成交張數

13.10

48

13.05

19

13.00

101

12.95

45

12.90

79

12.85

54

12.80

74

12.75

83

12.70P2

142

12.65P1

155

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

122

11.90

66

11.85

81

11.80#

176

11.75

121

11.70

226

11.65

311

11.60

170

11.55

171

11.50

151

11.45

227

11.40

309

11.35S2

380

11.30S1

391

11.25

263

11.20

262

11.15

64

11.10

164

11.05

45

11.00

175

10.95

273

10.90

367

10.85

126

10.80

141

10.75

66

10.70

123

10.65

44

10.60

88

10.55

68

10.50

88

10.45

38

10.40

59

10.35

95

10.30

101

10.25

65

10.20

270

10.15

182

9.83

1

9.80

38【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P2

2,518 116.00

1,145 115.50

1,410 115.00P1

3,852 114.50

2,280 114.00

1,641 113.50

2,187 113.00#

4,090 112.50

3,263 112.00

4,649 111.50

6,726 111.00

6,648 110.50S2

8,386 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

3,304 108.00

4,426 107.50

5,055 107.00

1,954 106.50

2,481 106.00

2,208 105.50

2,789 105.00

3,529 104.50

3,423 104.00

3,110 103.50

816 103.00

442 102.50

120 102.00

83【智原  

3035】 成交價

累計成交張數

42.85

55

42.80

131

42.70

141

42.65

29

42.60

90

42.55

36

42.50

530

42.45

121

42.40

568

42.35

202

42.30

267

42.25

618

42.20

327

42.15

277

42.10

457

42.05

568

42.00

996

41.95

244

41.90

63

41.85

31

41.80

166

41.75

240

41.70

353

41.65

160

41.60

221

41.55

145

41.50

854

41.45

406

41.40

939

41.35

356

41.30

645

41.25

279

41.20

192

41.15

29

41.10

136

41.05

20

41.00

263

40.95

46

40.90

323

40.85

311

40.80

604

40.75

577

40.70

862

40.65

522

40.60

928

40.55

28

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

96

36.40

813

36.35

415

36.30

843

36.25

612

36.20

1,328

36.15

815

36.10

1,854

36.05

1,479

36.00P1

2,789

35.95

1,939

35.90

2,126

35.85

1,472

35.80P2

2,524

35.75#

1,263

35.70

792

35.65

608

35.60

986

35.55

1,424

35.50

1,777

35.45

1,613

35.40

2,199

35.35

1,129

35.30

1,115

35.25

577

35.20

1,050

35.15

1,081

35.10

1,475

35.05

1,295

35.00S1

4,053

34.95

1,454

34.90

1,227

34.85

1,393

34.80

1,962

34.75S2

3,877

34.70

550

34.65

246

34.60

398

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10

1,063

34.05

552

34.00

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智  

3041】 成交價

累計成交張數

38.10

204

38.05

194

38.00

333

37.95

325

37.90

324

37.85

311

37.80

359

37.75

172

37.70

135

37.65

285

37.60

280

37.55

332

37.50

688

37.45

227

37.40

390

37.35

434

37.30

1,267

37.25

700

37.20

212

37.15

233

37.10

411

37.05

140

37.00

123

36.95

111

36.90

178

36.85

119

36.80

882

36.75

255

36.70

946

36.65

818

36.60

324

36.55

242

36.50

682

36.45P2

1,770

36.40

1,392

36.35

649

36.30

1,475

36.25

573

36.20

461

36.15

422

36.10

592

36.05

424

36.00

1,722

35.95

461

35.90

431

35.85

589

35.80

409

35.75

128

35.70

106

35.65

8

35.60

28

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

165

33.40

585

33.35

695

33.30

647

33.25

451

33.20

699

33.15

743

33.10

1,257

33.05

761

33.00P1

3,361

32.95

1,674

32.90#

3,876

32.85

706

32.80

761

32.75

363

32.70

556

32.65

598

32.60

1,288

32.55

992

32.50

1,526

32.45

757

32.40

1,180

32.35

931

32.30

1,396

32.25

836

32.20

762

32.15

688

32.10

963

32.05

445

32.00

1,079

31.95

264

31.90

484

31.85

516

31.80

497

31.75

699

31.70

1,382

31.65

642

31.60

845

31.55

325

31.50

1,190

31.45

484

31.40

1,049

31.35

678

31.30

1,241

31.25

430

31.20

818

31.15

374

31.10

517

31.05

383

31.00

1,347

30.95

844

30.90S2

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國  

3054】 成交價

累計成交張數

9.28

1

9.24

2

9.22

1

9.19

1

9.18

5

9.15

26

9.13

3

9.09

7

9.00

33

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75P2

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

3

8.36

2

8.35

1

8.33

1

8.32

5

8.31

9

8.30

14

8.29

8

8.28

19

8.27

8

8.25

13

8.24

10

8.23

4

8.22

12

8.21

9

8.20

33

8.19

21

8.18

19

8.17

28

8.16

17

8.15P1

73

8.14

23

8.13

58

8.12#

208

8.11

30

8.10S1

123

8.08

4

8.07

2

8.06

21

8.05

14

8.04

32

8.03

10

8.02

19

8.01

14

8.00S2

76

7.99

10

7.98

1

7.95

3

7.94

5

7.93

4

7.92

22

7.91

1

7.90

17

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82

25

7.81

4

7.80

60

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑  

3094】 成交價

累計成交張數

16.65

1

16.60

34

16.55

21

16.50

33

16.45

80

16.40P2

137

16.35

111

16.30

103

16.25

41

16.20

54

16.15

9

16.10

81

16.05

64

16.00

90

15.95

58

15.90

50

15.85

5

15.80

55

15.75

48

15.70

103

15.65

87

15.60

64

15.55

91

15.50P1

238

15.45

49

15.40

59

15.35#

77

15.30

101

15.25

111

15.20

159

15.15

99

15.10S2

166

15.05

119

15.00S1

200

14.95

48

14.90

59

14.85

35

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩  

3189】 成交價

累計成交張數

89.10

112

89.00P2

358

88.90

152

88.80

86

88.70

129

88.60

174

88.50P1

453

88.40

305

88.30

122

88.20

158

88.10

101

88.00#

852

87.90

270

87.80

218

87.70

162

87.60

185

87.50

263

87.40

346

87.30

499

87.20

1,170

87.10

1,020

87.00

2,205

86.90

588

86.80

695

86.70

471

86.60

590

86.50

1,055

86.40

875

86.30

1,297

86.20

1,814

86.10S2

2,604

86.00S1

4,561

85.90

1,633

85.80

1,791

85.70

1,395

85.60

983

85.50

1,982

85.40

721

85.30

1,269

85.20

753

85.10

398

85.00

1,027

84.90

708

84.80

287

84.70

136

84.60

646

84.50

382

84.40

150

84.30

210

84.20

65

84.10

156

84.00

258

83.90

72

83.70

21

83.60

76

83.50

329

83.40

49

83.30

46

83.20

123

83.10

82

83.00

329

82.90

149

82.80

299

82.70

288

82.60

161

82.50

247

82.40

198

82.30

406

82.20

193

82.10

168

82.00

428

81.90

319

81.80

393

81.70

260

81.60

483

81.50

144

81.40

28

81.30

158

81.20

250

81.10

297

81.00

471

80.90

523

80.80

496

80.70

465

80.60

777

80.50

1,340

80.40

821

80.30

718

80.20

1,416

80.10

1,165

80.00

1,422

79.90

378

79.80

563

79.70

705

79.60

1,076

79.50

1,006

79.40

624

79.30

593

79.20

510

79.10

440

79.00

1,228

78.90

236

78.80

395

78.70

151

78.60

224

78.50

527

78.40

254

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電 

3257】 成交價

累計成交張數

29.40

5

29.30

1

29.20

4

29.15

12

29.10

28

29.05

31

29.00

141

28.95

34

28.90

109

28.85

76

28.80

140

28.75

118

28.70

66

28.65

6

28.45

5

28.40

9

28.35

8

28.30

40

28.25

25

28.20P2

179

28.15

34

28.10P1

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.35

1

27.30

15

27.25

17

27.20

37

27.15

22

27.10

103

27.05

10

27.00

66

26.95

12

26.90

59

26.85

1

26.80

48

26.75

42

26.70

63

26.65

54

26.60

133

26.55

32

26.50#

148

26.45

18

26.40

54

26.35

55

26.30

102

26.25

63

26.20

133

26.15

77

26.10

188

26.05S1

300

26.00S2

272

25.95

91

25.90

100

25.85

68

25.80

196

25.75

70

25.70

48

25.65

58

25.60

123

25.55

21

25.50

56

25.45

1

25.40

25

25.35

13

25.30

17

25.25

3

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意  

3443】 成交價

累計成交張數 104.50

21 104.00

414 103.50

424 103.00P2

1,048 102.50

787 102.00P1

1,086 101.50

425 101.00

348 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

91

95.30

138

95.20

252

95.10

175

95.00

265

94.90

212

94.80

415

94.70

203

94.60

122

94.50

462

94.40

370

94.30

346

94.20

301

94.10

177

94.00

644

93.90

588

93.80

634

93.70

354

93.60

455

93.50#

481

93.40

558

93.30

551

93.20

387

93.10

361

93.00S1

1,052

92.90

518

92.80

661

92.70

701

92.60

316

92.50

771

92.40

303

92.30

317

92.20

450

92.10

517

92.00S2

926

91.90

208

91.80

135

91.70

48

91.60

109

91.50

249

91.40

256

91.30

94

91.20

87

91.10

64

91.00

242

90.90

151

90.80

166

90.70

122

90.60

114

90.50

188

90.40

159

90.30

111

90.20

25

90.10

16【華亞科 

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24P2

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,167

4.12

1,921

4.11

1,989

4.10

3,808

4.09

1,497

4.08

2,308

4.07

2,026

4.06

727

4.05

691

4.04

773

4.03

2,130

4.02

1,980

4.01

1,409

4.00

3,957

3.99

1,873

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P1

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95#

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

1,989

2.90

3,778

2.89

2,261

2.88

589

2.87

1,366

2.86

445

2.85

717

2.84

241

2.83

304

2.82

188

2.81

871

2.80S1

14,681

2.79S2

4,520

2.78

1,687

2.77

1,167

2.76

782

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321【綠能  

3519】 成交價

累計成交張數

19.40#

2,832

19.35

753

19.30

685

19.25

629

19.20

619

19.15

722

19.10

747

19.05

311

19.00

610

18.95

271

18.90

1,536

18.85

919

18.80

1,600

18.75

795

18.70

790

18.65

837

18.60

1,464

18.55

545

18.50

889

18.45

377

18.40

202

18.35

1,106

18.30

1,377

18.25

773

18.20

911

18.15S1

7,090

18.10

1,770

18.05

1,106

18.00

1,350

17.95

734

17.90

2,655

17.85

542

17.80

1,332

17.75

431

17.70

2,162

17.65

540

17.60

673

17.55

876

17.50

844

17.45

260

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00

4,613

16.95

224

16.90

1,069

16.85

1,058

16.80

509

16.75

472

16.70

340

16.65

202

16.60

234

16.55

601

16.50

1,828

16.40

52

16.30

164

16.25

855

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90S2

6,106

15.85

1,292

15.80

821

15.75

409

15.70

851

15.65

517

15.60

1,217

15.55

470

15.50

966

15.45

380

15.40

330

15.35

911

15.30

947

15.25

766

15.20

1,020

15.15

721

15.10

1,313

15.05

1,099

15.00

3,809

14.95

2,644

14.90

1,377

14.85

794

14.80

874

14.75

433

14.70

504

14.65

340

14.60

651

14.55

311

14.50

828

14.45

346

14.40

744

14.35

521

14.30

954

14.25

1,778

14.20

986

14.15

834

14.10

1,352

14.05

1,069

14.00

2,412

13.95

2,585

13.90

100

13.85

115

13.80

173

13.75

97

13.70

311

13.65

20

13.60

38

13.55

151

13.50

82【台勝科 

3532】 成交價

累計成交張數

33.20

21

33.00

1

32.95

1

32.90

7

32.85

1

32.75

8

32.70

15

32.65

12

32.60

12

32.55

2

32.50

3

32.40

3

32.35

1

32.30

18

32.25

1

32.20

9

32.10

15

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

13

31.35

1

31.30

32

31.25

9

31.20

93

31.15

17

31.10

93

31.05

31

31.00P1

123

30.95

19

30.90

65

30.85

14

30.80

70

30.75

9

30.70

44

30.65

18

30.60P2

117

30.55

27

30.50

81

30.45

8

30.40

38

30.35

14

30.30

35

30.25#

7

30.20

9

30.15

17

30.10

23

30.05

11

30.00S1

168

29.95

21

29.90

15

29.85

12

29.80S2

43

29.70

5

29.65

5

29.60

1

29.55

13

29.50

8

29.45

1

29.40

20

29.35

1

29.10

8【旭曜  

3545】 成交價

累計成交張數

36.45

103

36.40

297

36.35

183

36.30

693

36.25

243

36.20

634

36.15

360

36.10

888

36.05

528

36.00

1,223

35.95

485

35.90

819

35.85

374

35.80

1,915

35.75

528

35.70

984

35.65

570

35.60

1,388

35.55

592

35.50P2

2,056

35.45

437

35.40

1,093

35.35

580

35.30

988

35.25

678

35.20

1,783

35.15

649

35.10

1,060

35.05

1,068

35.00P1

3,213

34.95

666

34.90

1,145

34.85

371

34.80

787

34.75

265

34.70

1,034

34.65

559

34.60

1,328

34.55

666

34.50

1,441

34.45

1,122

34.40

1,704

34.35

502

34.30

699

34.25

258

34.20

268

34.15

109

34.10

256

34.05

106

34.00

241

33.95

28

33.90

114

33.85

35

33.80

85

33.75

17

33.70#

342

33.65

5

33.60

259

33.55

247

33.50

330

33.45

64

33.40

86

33.35

84

33.30

179

33.25

158

33.20

175

33.15

51

33.10

160

33.05

177

33.00S2

1,117

32.95

294

32.90

384

32.85

338

32.80

677

32.75

1,082

32.70

209

32.65

246

32.60

611

32.55

203

32.50

513

32.45

535

32.40

357

32.35

275

32.30

715

32.25

65

32.20

204

32.15

45

32.10

23

32.00

49

31.90

29

31.80

3

31.70

54

31.65

21

31.60

64

31.55

25

31.50

143

31.45

144

31.40

67

31.35

74

31.30

227

31.25

58

31.20

109

31.15

92

31.10

70

31.05

47

31.00

542

30.95

109

30.90

230

30.85

236

30.80

398

30.75

198

30.70

316

30.65

69

30.60

195

30.55

238

30.50S1

1,776

30.45

55

30.40

162

30.35

7

30.30

45

30.25

72

30.20

91

30.10

20

30.00

49

29.90

27

29.85

5

29.80

22

29.70

21

29.65

41

29.50

80【全智科 

3559】 成交價

累計成交張數

17.35

23

17.30

40

17.25

139

17.20

42

17.15

25

17.10

84

17.05

94

17.00

238

16.95

120

16.90

212

16.85P1

296

16.80

271

16.75

266

16.70

222

16.65

142

16.60

225

16.55

69

16.50

120

16.45

53

16.40P2

271

16.35

35

16.30

55

16.25

34

16.20

29

16.15

12

16.10

59

16.05

80

16.00

33

15.95

12

15.90

19

15.85

7

15.80

39

15.75

96

15.70

55

15.65

100

15.60

171

15.55

47

15.50

60

15.45

72

15.40

147

15.35#

308

15.30

390

15.25

316

15.20

389

15.15

222

15.10

359

15.05

162

15.00S2

612

14.95S1

891

14.90

212

14.85

130

14.80

126

14.75

76

14.70

195

14.65

264

14.60

138

14.55

31

14.50

119

14.45

30

14.40

74

14.35

68

14.30

35【尚志  

3579】 成交價

累計成交張數

23.90

80

23.85

15

23.80

78

23.75

47

23.70

59

23.65

6

23.60

66

23.55

44

23.50

113

23.45

50

23.40

77

23.35

18

23.30

260

23.25

58

23.20

240

23.15

95

23.10

155

23.05

31

23.00

180

22.95

107

22.90

183

22.85

153

22.80

214

22.75

253

22.70P2

502

22.65

494

22.60

394

22.55

92

22.50

351

22.45

288

22.40P1

507

22.35#

679

22.30S1

641

22.25

371

22.20

306

22.15

235

22.10

180

22.05

112

22.00

202

21.95

108

21.90

285

21.85

128

21.80

453

21.75

93

21.70

139

21.65

130

21.60

363

21.55

128

21.50

315

21.45

178

21.40

159

21.35

165

21.30

93

21.25

11

21.20

306

21.15

150

21.10

267

21.05

45

21.00

476

20.95

209

20.90

206

20.85

104

20.80

286

20.75

154

20.70

224

20.65

184

20.60

256

20.55

104

20.50

215

20.45

200

20.40

349

20.35

290

20.30

529

20.25

22

20.20

106

20.15

79

20.10

175

20.05

71

20.00

237

19.95

143

19.90

259

19.85

107

19.80

233

19.75

174

19.70

301

19.65

120

19.60

284

19.55

113

19.50

263

19.45

135

19.40

188

19.35

143

19.30S2

584

19.25

340

19.20

216

19.15

119

19.10

216

19.05

26

19.00

177

18.95

83

18.90

381

18.85

10

18.80

64

18.75

30

18.70

32

18.65

5

18.60

42

18.55

12

18.50

3【通嘉  

3588】 成交價

累計成交張數

52.90

1

52.60

4

52.50

18

52.40

4

52.30

17

52.20

41

52.10

4

52.00

21

51.90

18

51.80

11

51.70

12

51.60

5

51.50

46

51.40

25

51.30

25

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25

60

46.20

20

46.15

1

46.10

10

46.00

59

45.95

13

45.90

62

45.80

57

45.75

20

45.70

14

45.65

11

45.60P2

93

45.55

30

45.50

61

45.45

27

45.40P1

93

45.35

2

45.30

45

45.25#

11

45.20S2

54

45.15

7

45.10

29

45.05

6

45.00S1

56

44.95

2

44.90

2

44.85

4

44.80

21

44.75

3

44.70

24

44.65

8

44.60

33

44.55

15

44.50

36

44.45

6

44.40

8

44.35

7

44.30

42

44.25

10

44.20

28

44.15

3

44.10

11【奕力  

3598】 成交價

累計成交張數 101.00

597 100.50

963 100.00P2

1,923

99.90

320

99.80

365

99.70

325

99.60

140

99.50

544

99.40

458

99.30

109

99.20

213

99.10

46

99.00

330

98.90

266

98.80

151

98.70

246

98.60

341

98.50

494

98.40

632

98.30

429

98.20

356

98.10

291

98.00

1,020

97.90

453

97.80

679

97.70

244

97.60

248

97.50

699

97.40

519

97.30

324

97.20

351

97.10

211

97.00

392

96.90

100

96.80

254

96.70

47

96.60

107

96.50

313

96.40

287

96.30

123

96.20

278

96.10

100

96.00

627

95.90

282

95.80

227

95.70

253

95.60

175

95.50

484

95.40

477

95.30

545

95.20

601

95.10

771

95.00

1,139

94.90

617

94.80

903

94.70

580

94.60

679

94.50

1,268

94.40

599

94.30

509

94.20

915

94.10

240

94.00

1,467

93.90

421

93.80

489

93.70

563

93.60

789

93.50

978

93.40

587

93.30

557

93.20

501

93.10

1,128

93.00

1,429

92.90

723

92.80

552

92.70

375

92.60

427

92.50

690

92.40

411

92.30

451

92.20

490

92.10

490

92.00

1,029

91.90

247

91.80

299

91.70

160

91.60

265

91.50

284

91.40

292

91.30

273

91.20

538

91.10

324

91.00

1,015

90.90

311

90.80

388

90.70

225

90.60

385

90.50

954

90.40

648

90.30

791

90.20

1,112

90.10

1,446

90.00P1

2,689

89.90

1,059

89.80

1,105

89.70#

986

89.60S1

1,174

89.50S2

1,059

89.40

569

89.30

310

89.20

434

89.10

207

89.00

189

88.90

58

88.80

117

88.70

120

88.60

231

88.50

323

88.40

207

88.30

483

88.20

336

88.10

244

88.00

813

87.90

126

87.80

121

87.70

35

87.60

72

87.50

83

87.40

42

87.00

30【F-IML

3638】 成交價

累計成交張數 100.50

29 100.00

122

99.90

31

99.80

160

99.70

68

99.60

103

99.50

228

99.40

132

99.30

149

99.20

213

99.10

173

99.00

345

98.90

149

98.80

211

98.70

260

98.60

255

98.50

460

98.40

362

98.30

382

98.20

227

98.10

210

98.00P1

597

97.90

218

97.80

339

97.70

421

97.60

320

97.50P2

511

97.40

286

97.30

193

97.20

267

97.10

401

97.00

489

96.90

168

96.80

289

96.70#

178

96.60

215

96.50

195

96.40

142

96.30

92

96.20

213

96.10

118

96.00S2

331

95.90

148

95.80

214

95.70

131

95.60

146

95.50S1

460

95.40

117

95.30

126

95.20

240

95.10

93

95.00

217

94.90

55

94.80

126

94.70

84

94.60

40

94.50

140

94.40

18

94.30

44

94.20

57

94.10

83

94.00

248

93.90

10

93.80

17

93.70

2

93.60

1

93.50

23

93.40

17

93.30

19

93.20

4

93.10

5

93.00

104

92.90

1

92.80

1

92.70

12

92.60

4

92.50

70

92.40

15

92.30

18

92.20

58

92.10

69

92.00

164

91.90

17

91.80

8

91.70

1

91.60

1

91.50

7

91.40

1【達能  

3686】 成交價

累計成交張數

12.80

93

12.75

988

12.70

864

12.65

598

12.60

421

12.55

631

12.50

1,409

12.45

995

12.40

1,700

12.35P1

3,230

12.30P2

3,094

12.25

2,612

12.20

2,298

12.15

1,989

12.10

2,957

12.05#

1,759

12.00

2,537

11.95

2,391

11.90S2

2,942

11.85

2,149

11.80

2,433

11.75

1,416

11.70

1,630

11.65

910

11.60

711

11.55

656

11.50

836

11.45

997

11.40

1,445

11.35

2,097

11.30

1,720

11.25

1,277

11.20

849

11.15

710

11.10

1,499

11.05

604

11.00

2,322

10.95

768

10.90

726

10.85

679

10.80

680

10.75

575

10.70

296

10.65

625

10.60

505

10.55

288

10.50

815

10.45

1,004

10.40

1,392

10.35S1

3,950

10.30

1,571

10.25

1,074

10.20

577

10.15

558

10.10

1,065

10.05

1,227

10.00

1,423

9.99

30

9.98

201

9.97

53

9.96

33

9.95

125

9.94

4

9.93

29

9.92

2

9.91

16

9.90

58

9.86

13

9.85

23

9.81

15

9.80

456

9.79

21

9.75

31

9.72

35

9.71

18

9.70

188

9.68

183

9.67

38

9.66

175

9.65

130

9.64

214

9.63

332★ 資料來源:臺灣證券交易所 2012/11/12 15:50:33

社群留言