盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.45
10
16.30
52
16.25
44
16.20
173
16.15
66
16.10
152
16.05
143
16.00
187
15.95
90
15.90
191
15.85
102
15.80
169
15.75P2
661
15.70P1
685
15.65#
352
15.60
317
15.55
205
15.50
172
15.45
40
15.40
109
15.35
31
15.30
52
15.25
64
15.20
133
15.15
65
15.10
71
15.05
38
15.00
255
14.95
191
14.90
121
14.85
110
14.80
91
14.75S2
608
14.70
160
14.65
92
14.60
82
14.55
22
14.50
58
14.45
21
14.40
107
14.35
43
14.30
60
14.25
23
14.20
169
14.15
108
14.10
294
14.05
93
14.00
320
13.95S1
686
13.90
233
13.85
152
13.80
301
13.75
189
13.70
248
13.65
219
13.60
330
13.55
300
13.50
594
13.45
243
13.40
389
13.35
113
13.30
211
13.25
67
13.20
132
13.15
212
13.10
142
13.05
61
13.00
47
12.95
8
12.90
58
12.85
7
12.80
10【麗正
2302】 成交價
累計成交張數
4.03
1
4.00
6
3.99
1
3.98
10
3.97
10
3.96
13
3.95
62
3.94
50
3.93
138
3.92
61
3.91
42
3.90
77
3.89
43
3.88
152
3.87
99
3.86
171
3.85P1
347
3.84P2
197
3.83
162
3.82
84
3.81
94
3.80#
214
3.79
65
3.78
75
3.77
24
3.76
60
3.75
36
3.74
74
3.73S2
76
3.72
15
3.71
28
3.70
56
3.69
5
3.68
63
3.67
2
3.66S1
93
3.65
44
3.64
21
3.63
19
3.62
16
3.61
27
3.60
3
3.59
5
3.57
3
3.56
30【聯電
2303】 成交價
累計成交張數
11.55
72
11.50
6,014
11.45
10,075
11.40
22,476
11.35
26,563
11.30
20,282
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00P1
30,664
10.95P2
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65#
51,711
10.60S1
61,738
10.55S2
42,170
10.50
31,938
10.45
13,250
10.40
1,049【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80P2
7,295
22.75P1
9,036
22.70#
4,475
22.65
2,685
22.60
4,572
22.55
2,398
22.50
6,348
22.45
3,296
22.40
10,929
22.35
8,352
22.30
15,816
22.25
15,428
22.20
19,461
22.15
11,785
22.10
9,421
22.05
6,547
22.00
18,737
21.95S1
23,423
21.90
20,625
21.85
15,337
21.80S2
23,083
21.75
19,121
21.70
11,217
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
32.95
226
32.90
87
32.85
60
32.80
1,157
32.75
1,627
32.70
454
32.65
398
32.60
248
32.55
138
32.50
257
32.45
532
32.40
1,545
32.35
1,651
32.30
1,594
32.25
1,219
32.20
1,454
32.15
1,045
32.10
1,855
32.05
2,390
32.00
1,761
31.95
470
31.90
962
31.85
386
31.80
153
31.75
398
31.70
663
31.65
477
31.60
280
31.55
148
31.50
475
31.45
693
31.40
830
31.35
140
31.30
273
31.25
287
31.20
479
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P1
5,970
28.95
2,688
28.90P2
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,605
28.65
4,124
28.60#
6,004
28.55
2,665
28.50S1
4,341
28.45
318
28.40
421
28.35
366
28.30
408
28.25
275
28.20
443
28.15
1,182
28.10
847
28.05
304
28.00
1,001
27.95
143
27.90
406
27.85
117
27.80
387
27.75
227
27.70
914
27.65
1,614
27.60
1,113
27.55
1,465
27.50
3,263
27.45
1,316
27.40
1,962
27.35S2
3,316
27.30
1,620
27.25
1,030
27.20
372
27.15
404
27.10
73【華泰
2329】 成交價
累計成交張數
4.18#
75
4.15
37
4.14
73
4.13
86
4.12
43
4.11
150
4.10
621
4.09
218
4.08S2
800
4.07
343
4.06
176
4.05
408
4.04
352
4.03
384
4.02
362
4.01
648
4.00S1
1,108
3.99
405
3.98
353
3.97
161
3.96
236
3.95
281
3.94
111
3.93
101
3.92
15【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60P2
3,789
91.50P1
4,165
91.40
2,672
91.30#
5,386
91.20
4,338
91.10
3,420
91.00
6,367
90.90
2,949
90.80
10,732
90.70
5,708
90.60
11,964
90.50
15,148
90.40
14,451
90.30
18,643
90.20
11,055
90.10
14,597
90.00S2
26,495
89.90S1
29,132
89.80
12,958
89.70
7,542
89.60
6,215
89.50
2,891
89.40
40
89.30
440
89.20
5,189
89.10
1,348
89.00
4,894
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
13,176
88.10
17,202
88.00
16,735
87.90
5,112
87.80
11,095
87.70
5,329
87.60
4,724
87.50
16,898
87.40
15,458
87.30
11,463
87.20
7,402
87.10
10,570
87.00
21,055
86.90
16,920
86.80
10,985
86.70
14,054
86.60
7,713
86.50
11,617
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
9.29
48
9.28
1,373
9.27
476
9.26
147
9.25
534
9.24
78
9.21
217
9.20
1,384
9.19
309
9.18
570
9.17
333
9.16
1,003
9.15
1,183
9.14
501
9.13
1,138
9.12
1,882
9.11
1,817
9.10
4,894
9.09
1,271
9.08
1,931
9.07
2,952
9.06
5,193
9.05
2,845
9.04
1,687
9.03
1,142
9.02
2,733
9.01
483
9.00
1,615
8.99
1,132
8.98
1,361
8.97
437
8.96
1,061
8.95
2,136
8.94
1,248
8.93
1,106
8.92
2,604
8.91
1,233
8.90
1,509
8.89
1,914
8.88
2,258
8.87
1,021
8.86
2,781
8.85
3,386
8.84
1,226
8.83
1,149
8.82
479
8.81
300
8.80
688
8.79
1,087
8.78
2,656
8.77
1,806
8.76
1,256
8.75
1,826
8.74
972
8.73
1,356
8.72
1,492
8.71
1,846
8.70
830
8.69
681
8.68
483
8.67
154
8.66
72
8.65
12
8.63
1,118
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,739
8.10
468
8.09
420
8.08
72
8.07
366
8.06
603
8.05
3,404
8.04
1,287
8.03
1,848
8.02
1,149
8.01
529
8.00
3,202
7.99
440
7.98
975
7.97
888
7.96
674
7.95
1,034
7.94
350
7.93
471
7.92
667
7.91
1,087
7.90
2,936
7.89
2,096
7.88
1,056
7.87
233
7.86
1,365
7.85
1,950
7.84
2,936
7.83
3,544
7.82
3,492
7.81
4,315
7.80
8,201
7.79
4,996
7.78
3,915
7.77
3,310
7.76
4,913
7.75P2
8,393
7.74
7,441
7.73
5,352
7.72
6,221
7.71
5,645
7.70P1
12,362
7.69
5,643
7.68
3,940
7.67
3,120
7.66#
4,805
7.65
5,029
7.64
3,612
7.63
4,791
7.62
4,158
7.61
3,238
7.60S2
9,647
7.59
2,237
7.58
2,123
7.57
2,407
7.56
4,023
7.55S1
9,679
7.54
2,256
7.53
1,877
7.52
1,302
7.51
2,530
7.50
2,516
7.49
602
7.48
771
7.47
625
7.46
1,261
7.45
1,373
7.44
1,051
7.43
792
7.42
987
7.41
1,067
7.40
3,229【光罩
2338】 成交價
累計成交張數
10.30
70
10.25
120
10.20
23
10.10
42
10.05
16
10.00
45
9.99
41
9.96
1
9.95
167
9.94
38
9.93
58
9.92
8
9.91
1
9.90P2
188
9.89
34
9.88
43
9.87
7
9.86
44
9.85
141
9.84
122
9.83
53
9.82
28
9.81
50
9.80P1
189
9.79
8
9.78
2
9.77
1
9.76
4
9.75
33
9.70
5
9.67
2
9.65
2
9.61
3
9.60
46
9.59
2
9.58
7
9.55
6
9.52#
14
9.51
14
9.50
120
9.49
25
9.48
12
9.47
4
9.46
7
9.45
72
9.44
33
9.43
72
9.42S1
344
9.41
74
9.40S2
271
9.38
6
9.37
23
9.36
70
9.35
11
9.34
24
9.33
49
9.32
28
9.31
27
9.30
128
9.28
1
9.27
15
9.26
9
9.25
35【茂矽
2342】 成交價
累計成交張數
3.80#
610
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
1,107
3.11
55
3.10
293
3.09
587
3.08
65
3.00
34
2.99
58
2.98
37
2.97
4
2.96
79
2.95
491
2.94
482
2.93
310
2.92
1,413
2.91
567
2.90
109
2.89
288
2.88S2
1,498
2.87
118
2.86
92
2.85
62
2.84
70
2.83
74
2.82
2
2.81
99
2.80
534
2.79
101
2.78
88
2.77
94
2.76
68
2.75
227
2.74
34
2.73
280
2.72
227
2.71
252
2.70
202
1.88
98
1.87
374
1.86
442
1.85
983
1.84
1,124
1.83S1
1,690
1.82
631
1.81
452
1.80
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.51
286
4.50P2
1,709
4.49
244
4.48P1
1,940
4.47
1,164
4.46
234
4.45
1,167
4.44
577
4.43
332
4.42
992
4.41
327
4.40
941
4.39
561
4.38
485
4.37
583
4.36
352
4.35
355
4.34#
461
4.33
45
4.32
434
4.31
432
4.30
631
4.29
238
4.28
1,078
4.27
26
4.26
473
4.25
1,643
4.24
554
4.23
1,453
4.22
1,577
4.21
2,495
4.20S2
4,185
4.19
2,282
4.18
1,952
4.17
1,446
4.16
623
4.15
761
4.14
1,040
4.13
2,700
4.12
1,831
4.11
649
4.10
1,691
4.09
379
4.08
530
4.07
453
4.06
946
4.05
1,137
4.04
1,020
4.03
1,557
4.02
1,483
4.01
1,247
4.00S1
5,171
3.99
2,594
3.98
2,972
3.97
2,009
3.96
2,207
3.95
3,499
3.94
3,825
3.93
3,003
3.92
2,950
3.91
3,237
3.90
3,542
3.89
1,190
3.88
1,138
3.87
350
3.86
660
3.85
504
3.84
364
3.83
56【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30P2
58
20.25
44
20.20P1
168
20.15
38
20.10#
32
20.05
7
20.00
28
19.85
23
19.45
11
19.40
59
19.35
46
19.30
99
19.25
109
19.20
64
19.15
49
19.10
193
19.05
195
19.00S1
482
18.95
150
18.90
134
18.85
16
18.80S2
222
18.75
23
18.70
134
18.65
22
18.60
92
18.55
22
18.50
165
18.45
23
18.40
134
18.35
60
18.30
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
12.45
259
12.40
1,174
12.35
728
12.30
770
12.25
744
12.20
879
12.15
1,221
12.10
1,019
12.05
704
12.00P2
2,661
11.95
1,390
11.90
752
11.85
605
11.80
866
11.75
1,319
11.70
916
11.65
752
11.60
406
11.55
341
11.50
464
11.45
988
11.40
876
11.35
392
11.30
795
11.25
753
11.20
1,543
11.15
1,182
11.10
1,102
11.05
1,002
11.00
1,172
10.95
593
10.90
1,721
10.85
909
10.80
1,630
10.75
1,409
10.70
1,619
10.65P1
2,671
10.60
1,718
10.55
1,102
10.50
1,441
10.45
1,078
10.40
1,387
10.35
702
10.30
971
10.25
1,003
10.20
1,324
10.15
346
10.10#
397
10.05S2
279
10.00S1
377
9.96
86【菱生
2369】 成交價
累計成交張數
16.45
256
16.40
283
16.35
199
16.30
477
16.25
1,304
16.20
867
16.15
756
16.10
1,486
16.05P1
1,537
16.00P2
1,516
15.95
369
15.90
467
15.85
403
15.80
315
15.75
601
15.70
356
15.65
655
15.60
614
15.55
360
15.50
761
15.45
777
15.40
640
15.35
206
15.30
327
15.25
118
15.20
166
15.15
90
15.10
160
15.05
212
15.00
361
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
157
14.55
31
14.50
176
14.45
427
14.40
669
14.35
939
14.30
1,353
14.25#
1,044
14.20
1,062
14.15S2
1,202
14.10S1
1,809
14.05
1,183
14.00
829
13.95
332
13.90
878
13.85
537
13.80
1,091
13.75
307
13.70
493
13.65
164
13.60
110
13.55
170
13.50
435
13.45
387
13.40
197
13.35
65
13.30
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.40
76
59.30
49
59.20
44
59.10
31
59.00
241
58.90
393
58.80
225
58.70
179
58.60
61
58.50
448
58.40
1,178
58.30
652
58.20
975
58.10
694
58.00
1,568
57.90P1
4,834
57.80
1,223
57.70
1,060
57.60
1,022
57.50P2
1,933
57.40
1,467
57.30
1,191
57.20#
898
57.10
570
57.00
1,103
56.90S2
1,533
56.80
1,060
56.70
797
56.60
779
56.50S1
1,700
56.40
606
56.30
1,020
56.20
1,206
56.10
1,196
56.00
1,370
55.90
581
55.80
631
55.70
599
55.60
617
55.50
574
55.40
782
55.30
745
55.20
685
55.10
590
55.00
1,513
54.90
470
54.80
573
54.70
615
54.60
276
54.50
684
54.40
402
54.30
388
54.20
451
54.10
380
54.00
589
53.90
269
53.80
169
53.70
102
53.60
203
53.50
131
53.40
54
53.30
151
53.20
243
53.10
333
53.00
933
52.90
620
52.80
692
52.70
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
19.00#
1,306
18.95
7
18.90
112
18.80
23
18.65
12
18.45
28
17.80
1,486
17.70
15
17.60
134
17.55
69
17.50
238
17.45
199
17.40
484
17.35
180
17.30
297
17.25
236
17.20
414
17.15
151
17.10
246
17.05
333
17.00
588
16.95
373
16.90
534
16.85
330
16.80
422
16.75
367
16.70
420
16.65S1
3,690
16.60
1,487
16.55
645
16.50
715
16.45
689
16.40
1,310
16.35
634
16.30
589
16.25
350
16.20
564
16.15
157
16.10
190
16.05
18
16.00
226
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
844
15.55
297
15.50
447
15.45
11
15.40
5
15.35
14
15.30
55
15.20
132
15.15
18
15.10
132
15.05
78
15.00
489
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.60
1,607
14.55
216
14.50
378
14.45
601
14.40
54
14.25
30
14.15
26
14.10
131
14.05S2
1,772
14.00
264
13.95
89
13.90
240
13.85
83
13.80
256
13.75
165
13.70
264
13.65
223
13.60
539
13.55
191
13.50
81
13.45
555
13.40
298
13.35
146
13.30
239
13.25
332
13.20
464
13.15
461
13.10
516
13.05
293
13.00
280
12.95
206
12.90
335
12.85
256
12.80
210
12.75
110
12.70
350
12.65
93
12.60
28
12.55
861【凌陽
2401】 成交價
累計成交張數
9.52
5
9.51
26
9.50
166
9.49
5
9.48
44
9.47
31
9.46
43
9.45
66
9.44
45
9.43
106
9.42
83
9.41
115
9.40
42
9.39
57
9.38
108
9.37
98
9.36
306
9.35
104
9.34
28
9.33
138
9.32
164
9.31
156
9.30
212
9.29
60
9.28
145
9.27
47
9.26
82
9.25
178
9.24
65
9.23
18
9.22
15
9.21
16
9.20
115
9.19
3
9.10
46
9.09
7
9.08
7
9.07
27
9.06
16
9.05
35
9.04
66
9.03
58
9.02
124
9.01
183
9.00
552
8.99
298
8.98
195
8.97
109
8.96
63
8.95
344
8.94
197
8.93
149
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
264
8.38
47
8.37
7
8.36
87
8.35
628
8.34
130
8.33
60
8.32
189
8.31
55
8.30P1
909
8.29
290
8.28
224
8.27
227
8.26
307
8.25
333
8.24
153
8.23
159
8.22
175
8.21
118
8.20P2
763
8.19
115
8.18
128
8.17#
305
8.16
150
8.15
269
8.14
124
8.13
132
8.12
100
8.11
122
8.10S1
639
8.09
259
8.08
350
8.07
149
8.06
181
8.05
173
8.04
183
8.03
147
8.02
198
8.01
259
8.00
454
7.99
80
7.98
172
7.97
64
7.96
57
7.95
226
7.94
274
7.93
329
7.92
214
7.91
140
7.90S2
463
7.89
39
7.88
142
7.87
42
7.86
46
7.85
70
7.84
20
7.83
54
7.82
64【南科
2408】 成交價
累計成交張數
1.60
113
1.59P2
510
1.58
67
1.56
249
1.55
150
1.53
164
1.52
453
1.51
275
1.50P1
1,760
1.49#
849
1.47
114
1.46
166
1.45
1,055
1.43
247
1.42
208
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【承啟
2425】 成交價
累計成交張數
47.70
49
47.65
23
47.60
32
47.55
23
47.50
60
47.45P2
60
47.40P1
65
47.35
20
47.30
17
47.25
3
47.20
38
47.15#
31
47.10
52
47.05
3
47.00
93
46.95
7
46.90
17
46.85
8
46.80
14
46.60
6
46.50
55
46.40
19
46.35
2
46.30
6
46.25
2
46.20
11
46.15
2
46.10
28
46.05
17
46.00
136
45.95
32
45.90
118
45.85
34
45.80
84
45.75
60
45.70S1
210
45.65
30
45.60
56
45.55
28
45.50S2
147
45.45
47
45.40
63
45.35
18
45.30
84
45.25
46
45.20
112
45.15
52
45.10
46
45.05
7
45.00
68
44.95
16
44.90
21
44.85
11
44.80
38
44.75
1
44.70
17
44.65
2
44.60
12
44.55
10
44.50
11
44.40
2
44.30
7
44.20
1
44.00
5
43.95
3
43.90
10
43.85
1
43.80
2
43.70
4
43.65
1
43.60
11
43.50
2
43.40
6
43.35
2
43.00
8
42.95
1
42.90
4
42.80
10
42.75
12
42.00
5
41.90
2
41.85
3
41.80
4
41.75
2
41.70
10
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23【統懋
2434】 成交價
累計成交張數
5.39
1
5.38P1
105
5.37P2
53
5.36
28
5.35
42
5.34
34
5.33
4
5.32
19
5.31
35
5.30
49
5.27
22
5.26
30
5.25
39
5.24
19
5.23
40
5.22
37
5.21
32
5.20#
366
5.19
32
5.18
55
5.17
17
5.16
8
5.15
2
5.14
5
5.12
36
5.11
21
5.10
8
5.09
4
5.07
9
5.06
1
5.03
11
5.02
11
5.01
11
5.00
30
4.92
6
4.91
2
4.90
21
4.89
24
4.88
16
4.87
3
4.86S1
63
4.85
48
4.84
9
4.83
15
4.82
33
4.81
62
4.80
49
4.79
22
4.78
23
4.77
14
4.74
23
4.73
53
4.72
11
4.71
17
4.70
47
4.69
16
4.68
8
4.66
48
4.65
21
4.64
12
4.63
21
4.62
11
4.61
18
4.60S2
62
4.59
33
4.58
9
4.56
1
4.55
6
4.54
7
4.53
45
4.52
2
4.51
16
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.95
16
11.90
106
11.85
146
11.80
118
11.75
194
11.70
138
11.65P2
314
11.60
151
11.50
52
11.45
298
11.40P1
410
11.35
63
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
120
10.75
93
10.70
105
10.65
191
10.60#
556
10.55
363
10.50
689
10.45
703
10.40S1
903
10.35
584
10.30S2
756
10.25
158
10.20
227
10.15
118
10.10
194【超豐
2441】 成交價
累計成交張數
23.05
16
23.00
51
22.95
22
22.90
27
22.85
56
22.80
84
22.75
55
22.70
122
22.65P2
264
22.60P1
386
22.55#
206
22.50S2
494
22.45
180
22.40
395
22.35
489
22.30S1
630
22.25
435
22.20
306
22.15
78
22.10
132
22.05
93
22.00
130
21.90
175【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,732
16.60
1,428
16.55
1,553
16.50
4,072
16.45
5,064
16.40
5,818
16.35
4,643
16.30P1
7,465
16.25
4,941
16.20
3,248
16.15
3,720
16.10
6,046
16.05
3,350
16.00P2
6,341
15.95
3,019
15.90
4,751
15.85
3,979
15.80
4,119
15.75#
4,082
15.70S1
4,782
15.65
3,492
15.60S2
3,553
15.55
1,245
15.50
1,910
15.45
659
15.40
1,767
15.35
427
15.30
2,962
15.25
1,049
15.20
1,320
15.15
392
15.10
26【創見
2451】 成交價
累計成交張數
80.00
4
79.90
44
79.80
17
79.70
8
79.60
14
79.50
28
79.40
29
79.30
25
79.20
6
79.10
10
79.00
15
78.90
14
78.80
36
78.70
41
78.60
89
78.50
139
78.40
100
78.30
110
78.20
162
78.10
16
78.00
116
77.90
164
77.80
158
77.70
82
77.60
150
77.50
298
77.40
221
77.30
221
77.20
249
77.10
276
77.00P2
366
76.90
27
76.80
33
76.70
47
76.60
116
76.50P1
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
74
75.50
38
75.40
54
75.30
108
75.20
54
75.10
70
75.00
112
74.90
38
74.80
62
74.70
44
74.60
196
74.50
317
74.40
221
74.30#
247
74.20
317
74.10
303
74.00S1
733
73.90
420
73.80
363
73.70S2
435
73.60
427
73.50
369
73.40
65
73.30
240
73.20
24
73.10
28
73.00
79
72.90
9
72.80
18
72.70
19
72.60
31
72.50
79
72.40
33
72.30
4
72.20
51【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,721 327.00
2,443 326.50
5,083 326.00
5,548 325.50P2
6,667 325.00P1
11,421 324.50
6,134 324.00
6,009 323.50
5,513 323.00
6,484 322.50
4,856 322.00#
5,510 321.50
3,474 321.00
5,012 320.50S2
5,236 320.00S1
11,153 319.50
4,999 319.00
4,005 318.50
5,025 318.00
4,069 317.50
3,017 317.00
3,760 316.50
2,179 316.00
2,120 315.50
825 315.00
1,597 314.50
1,026 314.00
2,349 313.50
1,601 313.00
1,962 312.50
1,860 312.00
3,007 311.50
1,416 311.00
860 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【義隆
2458】 成交價
累計成交張數
53.60
195
53.50
673
53.40
452
53.30
1,076
53.20
615
53.10
811
53.00
1,455
52.90
723
52.80
721
52.70
838
52.60
1,143
52.50
1,795
52.40
1,272
52.30
676
52.20
659
52.10
312
52.00
78
51.90
92
51.80
208
51.70
471
51.60
332
51.50
271
51.40
213
51.30
50
51.20
120
51.10
65
51.00
267
50.90
170
50.80
320
50.70
236
50.60
682
50.50
706
50.40
98
50.30
185
50.20
196
50.10
758
50.00
1,462
49.95P2
2,465
49.90
874
49.85
450
49.80
621
49.75
284
49.70
567
49.65
435
49.60
967
49.55
631
49.50
1,768
49.45
786
49.40
998
49.35
672
49.30
833
49.25
500
49.20
526
49.15
111
49.10
426
49.05
1,985
49.00
1,431
48.95
1,089
48.90
400
48.85
571
48.80
712
48.75
327
48.70
264
48.65
107
48.60
226
48.55
49
48.50
645
48.45
55
48.40
116
48.35
179
48.30
88
48.25
377
48.20
404
48.15
169
48.10
282
48.05
177
48.00
476
47.95
296
47.90
116
47.85
93
47.80
420
47.75
266
47.70
370
47.65
1,130
47.60
1,003
47.55
465
47.50
722
47.45
525
47.40
474
47.35
294
47.30
422
47.25
290
47.20
840
47.15
669
47.10
736
47.05
285
47.00
1,551
46.95
661
46.90
692
46.85
504
46.80
944
46.75
339
46.70
991
46.65
252
46.60
617
46.55
598
46.50
2,320
46.45
1,019
46.40
983
46.35
705
46.30
1,690
46.25
952
46.20
1,629
46.15
691
46.10
2,096
46.05
539
46.00P1
2,593
45.95
1,056
45.90
1,244
45.85
1,059
45.80#
2,726
45.75
1,615
45.70
1,869
45.65
917
45.60
1,952
45.55
812
45.50
2,553
45.45
1,453
45.40
1,902
45.35
1,170
45.30
2,649
45.25
1,026
45.20S2
3,050
45.15
660
45.10
1,011
45.05
258
45.00
1,681
44.95
510
44.90
1,066
44.85
631
44.80
2,222
44.75
718
44.70
999
44.65
648
44.60
1,238
44.55
508
44.50
1,935
44.45
293
44.40
601
44.35
320
44.30
717
44.25
495
44.20
1,425
44.15
623
44.10
929
44.05
530
44.00
1,336
43.95
780
43.90
1,538
43.85
845
43.80S1
3,079
43.75
1,635
43.70
2,210
43.65
1,884
43.60
2,122
43.55
1,000
43.50
2,107
43.45
666
43.40
1,157
43.35
684
43.30
1,042
43.25
916
43.20
1,105
43.15
509
43.10
314
43.05
176
43.00
930
42.95
109
42.90
352
42.85
355
42.80
565
42.75
334
42.70
1,125
42.65
176
42.60
412
42.55
280
42.50
371
42.45
115
42.40
311
42.35
114
42.30
4
42.25
25
42.20
85【思源
2473】 成交價
累計成交張數
56.80#
318
56.70
584
56.60S2
645
56.50
580
56.40S1
1,323【強茂
2481】 成交價
累計成交張數
11.15
59
11.10
501
11.05
277
11.00P2
850
10.95
568
10.90
432
10.85
73
10.80
35
10.75
36
10.70
230
10.65
579
10.60P1
936
10.55
211
10.50
280
10.45
673
10.40
541
10.35
300
10.30
605
10.25
539
10.20
493
10.15#
311
10.10
408
10.05
196
10.00S2
630
9.99
189
9.98
140
9.97
88
9.96
194
9.95
332
9.94
124
9.93
191
9.92
244
9.91
165
9.90
570
9.89
115
9.88
261
9.87
140
9.86
154
9.85
153
9.84
152
9.83
125
9.82
294
9.81
378
9.80S1
992
9.79
203
9.78
139
9.77
94
9.76
74
9.75
245
9.74
93
9.73
158
9.72
304
9.71
327
9.70
531
9.69
34
9.68
129
9.67
206
9.66
133
9.65
318
9.64
146
9.63
95
9.62
117
9.61
85
9.60
134
9.58
10
9.56
32
9.55
24
9.54
7
9.53
6
9.52
16
9.51
22
9.50
115【晶豪科
3006】 成交價
累計成交張數
23.70
1
23.65
6
23.60
66
23.55
41
23.50
83
23.45
62
23.40
202
23.35
83
23.30
158
23.25
46
23.20
114
23.15
31
23.10
73
23.05
19
23.00
39
22.95
67
22.90
184
22.85
151
22.80
186
22.75
57
22.70
116
22.65
81
22.60P2
258
22.55
112
22.50
180
22.45
17
22.40
86
22.35
10
22.30
107
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75P1
422
20.70
50
20.65
13
20.60
3
20.55
36
20.50
36
20.45
27
20.40
144
20.35
54
20.30
74
20.25
129
20.20#
293
20.15
176
20.10
239
20.05
123
20.00
482
19.95
98
19.90
149
19.85
117
19.80
253
19.75
57
19.70
292
19.65
138
19.60
348
19.55
345
19.50S2
594
19.45
236
19.40
520
19.35
319
19.30S1
652
19.25
184
19.20
73
19.15
7
19.10
17
19.00
3
18.50
44【聯陽
3014】 成交價
累計成交張數
25.60
10
25.55
7
25.50
109
25.45
184
25.40
237
25.35
229
25.30
328
25.25
243
25.20
380
25.15
34
25.10
159
25.05
39
25.00
171
24.95
43
24.90
52
24.85
56
24.80
63
24.75
20
24.70
101
24.65
112
24.60
98
24.55
84
24.50
1
24.45
44
24.40
316
24.35
117
24.30
250
24.25
236
24.20
314
24.15
120
24.10
332
24.05
93
24.00
162
23.95
48
23.90
153
23.85
35
23.80
118
23.75
6
23.70
15
23.65
20
23.60
213
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
338
22.15
128
22.10
420
22.05
317
22.00P1
694
21.95
248
21.90P2
556
21.85
225
21.80
367
21.75#
447
21.70
379
21.65
128
21.60
411
21.55
164
21.50
475
21.45
342
21.40S2
530
21.35
216
21.30
267
21.25
172
21.20
316
21.15
311
21.10
217
21.05
143
21.00
290
20.95
53
20.90
102
20.85
293
20.80
75
20.75
17
20.70
86
20.65
27
20.60
244
20.55
217
20.50S1
764
20.45
19
20.40
15
20.35
14
20.30
144【嘉晶
3016】 成交價
累計成交張數
13.10
48
13.05
19
13.00
101
12.95
45
12.90
79
12.85
54
12.80
74
12.75
83
12.70P2
142
12.65P1
155
12.60
51
12.55
13
12.50
26
12.45
97
12.40
100
12.35
86
12.30
125
12.25
45
12.20
14
12.10
34
12.05
37
12.00
27
11.95
122
11.90
66
11.85
81
11.80#
176
11.75
121
11.70
226
11.65
311
11.60
170
11.55
171
11.50
151
11.45
227
11.40
309
11.35S2
380
11.30S1
391
11.25
263
11.20
262
11.15
64
11.10
164
11.05
45
11.00
175
10.95
273
10.90
367
10.85
126
10.80
141
10.75
66
10.70
123
10.65
44
10.60
88
10.55
68
10.50
88
10.45
38
10.40
59
10.35
95
10.30
101
10.25
65
10.20
270
10.15
182
9.83
1
9.80
38【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50P2
2,518 116.00
1,145 115.50
1,410 115.00P1
3,852 114.50
2,280 114.00
1,641 113.50
2,187 113.00#
4,090 112.50
3,263 112.00
4,649 111.50
6,726 111.00
6,648 110.50S2
8,386 110.00S1
9,335 109.50
6,364 109.00
7,164 108.50
3,304 108.00
4,426 107.50
5,055 107.00
1,954 106.50
2,481 106.00
2,208 105.50
2,789 105.00
3,529 104.50
3,423 104.00
3,110 103.50
816 103.00
442 102.50
120 102.00
83【智原
3035】 成交價
累計成交張數
42.85
55
42.80
131
42.70
141
42.65
29
42.60
90
42.55
36
42.50
530
42.45
121
42.40
568
42.35
202
42.30
267
42.25
618
42.20
327
42.15
277
42.10
457
42.05
568
42.00
996
41.95
244
41.90
63
41.85
31
41.80
166
41.75
240
41.70
353
41.65
160
41.60
221
41.55
145
41.50
854
41.45
406
41.40
939
41.35
356
41.30
645
41.25
279
41.20
192
41.15
29
41.10
136
41.05
20
41.00
263
40.95
46
40.90
323
40.85
311
40.80
604
40.75
577
40.70
862
40.65
522
40.60
928
40.55
28
40.20
126
40.15
32
40.10
120
40.05
166
40.00
265
39.95
653
39.90
722
39.85
276
39.80
930
39.75
93
39.70
233
39.65
141
39.60
618
39.55
501
39.50
1,164
39.45
701
39.40
1,178
39.35
753
39.30
1,390
39.25
915
39.20
1,132
39.15
424
39.10
857
39.05
574
39.00
2,151
38.95
375
38.90
664
38.85
415
38.80
1,277
38.75
989
38.70
414
38.65
121
38.60
255
38.55
8
38.50
249
38.45
25
38.40
58
38.35
18
38.30
52
38.25
21
38.20
94
38.15
121
38.10
452
38.05
217
38.00
523
37.95
322
37.90
249
37.85
287
37.80
105
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
306
36.45
96
36.40
813
36.35
415
36.30
843
36.25
612
36.20
1,328
36.15
815
36.10
1,854
36.05
1,479
36.00P1
2,789
35.95
1,939
35.90
2,126
35.85
1,472
35.80P2
2,524
35.75#
1,263
35.70
792
35.65
608
35.60
986
35.55
1,424
35.50
1,777
35.45
1,613
35.40
2,199
35.35
1,129
35.30
1,115
35.25
577
35.20
1,050
35.15
1,081
35.10
1,475
35.05
1,295
35.00S1
4,053
34.95
1,454
34.90
1,227
34.85
1,393
34.80
1,962
34.75S2
3,877
34.70
550
34.65
246
34.60
398
34.55
871
34.50
970
34.45
589
34.40
1,000
34.35
507
34.30
352
34.25
583
34.20
839
34.15
641
34.10
1,063
34.05
552
34.00
1,688
33.95
611
33.90
837
33.85
400
33.80
305
33.75
73
33.70
99
33.65
45
33.60
89
33.55
1
33.50
323
33.45
20
33.40
136
33.35
61
33.30
228
33.25
55
33.15
12
33.10
42
33.00
91
32.85
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50
507
32.45
51
32.40
512【揚智
3041】 成交價
累計成交張數
38.10
204
38.05
194
38.00
333
37.95
325
37.90
324
37.85
311
37.80
359
37.75
172
37.70
135
37.65
285
37.60
280
37.55
332
37.50
688
37.45
227
37.40
390
37.35
434
37.30
1,267
37.25
700
37.20
212
37.15
233
37.10
411
37.05
140
37.00
123
36.95
111
36.90
178
36.85
119
36.80
882
36.75
255
36.70
946
36.65
818
36.60
324
36.55
242
36.50
682
36.45P2
1,770
36.40
1,392
36.35
649
36.30
1,475
36.25
573
36.20
461
36.15
422
36.10
592
36.05
424
36.00
1,722
35.95
461
35.90
431
35.85
589
35.80
409
35.75
128
35.70
106
35.65
8
35.60
28
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.60
134
33.50
34
33.45
165
33.40
585
33.35
695
33.30
647
33.25
451
33.20
699
33.15
743
33.10
1,257
33.05
761
33.00P1
3,361
32.95
1,674
32.90#
3,876
32.85
706
32.80
761
32.75
363
32.70
556
32.65
598
32.60
1,288
32.55
992
32.50
1,526
32.45
757
32.40
1,180
32.35
931
32.30
1,396
32.25
836
32.20
762
32.15
688
32.10
963
32.05
445
32.00
1,079
31.95
264
31.90
484
31.85
516
31.80
497
31.75
699
31.70
1,382
31.65
642
31.60
845
31.55
325
31.50
1,190
31.45
484
31.40
1,049
31.35
678
31.30
1,241
31.25
430
31.20
818
31.15
374
31.10
517
31.05
383
31.00
1,347
30.95
844
30.90S2
1,757
30.85
1,345
30.80
1,680
30.75
992
30.70
1,066
30.65
1,251
30.60S1
5,894
30.55
209
30.50
830
30.45
452
30.40
147
30.35
30
30.30
131
30.25
39
30.20
453
30.15
24【萬國
3054】 成交價
累計成交張數
9.28
1
9.24
2
9.22
1
9.19
1
9.18
5
9.15
26
9.13
3
9.09
7
9.00
33
8.91
1
8.90
1
8.87
1
8.86
7
8.85
1
8.84
6
8.78
6
8.77
20
8.76
7
8.75P2
67
8.74
2
8.73
6
8.71
19
8.70
25
8.68
20
8.66
2
8.65
1
8.64
22
8.63
19
8.62
14
8.61
9
8.60
28
8.58
1
8.56
3
8.55
21
8.53
1
8.52
1
8.51
23
8.50
58
8.49
9
8.48
24
8.47
39
8.44
1
8.41
3
8.40
11
8.39
10
8.38
3
8.36
2
8.35
1
8.33
1
8.32
5
8.31
9
8.30
14
8.29
8
8.28
19
8.27
8
8.25
13
8.24
10
8.23
4
8.22
12
8.21
9
8.20
33
8.19
21
8.18
19
8.17
28
8.16
17
8.15P1
73
8.14
23
8.13
58
8.12#
208
8.11
30
8.10S1
123
8.08
4
8.07
2
8.06
21
8.05
14
8.04
32
8.03
10
8.02
19
8.01
14
8.00S2
76
7.99
10
7.98
1
7.95
3
7.94
5
7.93
4
7.92
22
7.91
1
7.90
17
7.89
5
7.88
1
7.87
6
7.86
2
7.85
6
7.83
7
7.82
25
7.81
4
7.80
60
7.76
1
7.75
2
7.71
1
7.70
4
7.68
24【聯傑
3094】 成交價
累計成交張數
16.65
1
16.60
34
16.55
21
16.50
33
16.45
80
16.40P2
137
16.35
111
16.30
103
16.25
41
16.20
54
16.15
9
16.10
81
16.05
64
16.00
90
15.95
58
15.90
50
15.85
5
15.80
55
15.75
48
15.70
103
15.65
87
15.60
64
15.55
91
15.50P1
238
15.45
49
15.40
59
15.35#
77
15.30
101
15.25
111
15.20
159
15.15
99
15.10S2
166
15.05
119
15.00S1
200
14.95
48
14.90
59
14.85
35
14.80
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45
18【景碩
3189】 成交價
累計成交張數
89.10
112
89.00P2
358
88.90
152
88.80
86
88.70
129
88.60
174
88.50P1
453
88.40
305
88.30
122
88.20
158
88.10
101
88.00#
852
87.90
270
87.80
218
87.70
162
87.60
185
87.50
263
87.40
346
87.30
499
87.20
1,170
87.10
1,020
87.00
2,205
86.90
588
86.80
695
86.70
471
86.60
590
86.50
1,055
86.40
875
86.30
1,297
86.20
1,814
86.10S2
2,604
86.00S1
4,561
85.90
1,633
85.80
1,791
85.70
1,395
85.60
983
85.50
1,982
85.40
721
85.30
1,269
85.20
753
85.10
398
85.00
1,027
84.90
708
84.80
287
84.70
136
84.60
646
84.50
382
84.40
150
84.30
210
84.20
65
84.10
156
84.00
258
83.90
72
83.70
21
83.60
76
83.50
329
83.40
49
83.30
46
83.20
123
83.10
82
83.00
329
82.90
149
82.80
299
82.70
288
82.60
161
82.50
247
82.40
198
82.30
406
82.20
193
82.10
168
82.00
428
81.90
319
81.80
393
81.70
260
81.60
483
81.50
144
81.40
28
81.30
158
81.20
250
81.10
297
81.00
471
80.90
523
80.80
496
80.70
465
80.60
777
80.50
1,340
80.40
821
80.30
718
80.20
1,416
80.10
1,165
80.00
1,422
79.90
378
79.80
563
79.70
705
79.60
1,076
79.50
1,006
79.40
624
79.30
593
79.20
510
79.10
440
79.00
1,228
78.90
236
78.80
395
78.70
151
78.60
224
78.50
527
78.40
254
78.30
159
78.20
128
78.10
190
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50
312
77.40
43
77.30
76
77.20
62
77.10
51
77.00
210【虹冠電
3257】 成交價
累計成交張數
29.40
5
29.30
1
29.20
4
29.15
12
29.10
28
29.05
31
29.00
141
28.95
34
28.90
109
28.85
76
28.80
140
28.75
118
28.70
66
28.65
6
28.45
5
28.40
9
28.35
8
28.30
40
28.25
25
28.20P2
179
28.15
34
28.10P1
184
28.05
84
28.00
135
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.35
1
27.30
15
27.25
17
27.20
37
27.15
22
27.10
103
27.05
10
27.00
66
26.95
12
26.90
59
26.85
1
26.80
48
26.75
42
26.70
63
26.65
54
26.60
133
26.55
32
26.50#
148
26.45
18
26.40
54
26.35
55
26.30
102
26.25
63
26.20
133
26.15
77
26.10
188
26.05S1
300
26.00S2
272
25.95
91
25.90
100
25.85
68
25.80
196
25.75
70
25.70
48
25.65
58
25.60
123
25.55
21
25.50
56
25.45
1
25.40
25
25.35
13
25.30
17
25.25
3
25.20
33
25.15
1
25.10
53
25.05
17
25.00
31【創意
3443】 成交價
累計成交張數 104.50
21 104.00
414 103.50
424 103.00P2
1,048 102.50
787 102.00P1
1,086 101.50
425 101.00
348 100.50
215 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
38
96.90
18
96.80
20
96.60
1
96.50
13
96.40
51
96.30
59
96.20
139
96.10
186
96.00
137
95.90
29
95.80
51
95.70
68
95.60
23
95.50
123
95.40
91
95.30
138
95.20
252
95.10
175
95.00
265
94.90
212
94.80
415
94.70
203
94.60
122
94.50
462
94.40
370
94.30
346
94.20
301
94.10
177
94.00
644
93.90
588
93.80
634
93.70
354
93.60
455
93.50#
481
93.40
558
93.30
551
93.20
387
93.10
361
93.00S1
1,052
92.90
518
92.80
661
92.70
701
92.60
316
92.50
771
92.40
303
92.30
317
92.20
450
92.10
517
92.00S2
926
91.90
208
91.80
135
91.70
48
91.60
109
91.50
249
91.40
256
91.30
94
91.20
87
91.10
64
91.00
242
90.90
151
90.80
166
90.70
122
90.60
114
90.50
188
90.40
159
90.30
111
90.20
25
90.10
16【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24P2
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,167
4.12
1,921
4.11
1,989
4.10
3,808
4.09
1,497
4.08
2,308
4.07
2,026
4.06
727
4.05
691
4.04
773
4.03
2,130
4.02
1,980
4.01
1,409
4.00
3,957
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P1
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95#
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
1,989
2.90
3,778
2.89
2,261
2.88
589
2.87
1,366
2.86
445
2.85
717
2.84
241
2.83
304
2.82
188
2.81
871
2.80S1
14,681
2.79S2
4,520
2.78
1,687
2.77
1,167
2.76
782
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321【綠能
3519】 成交價
累計成交張數
19.40#
2,832
19.35
753
19.30
685
19.25
629
19.20
619
19.15
722
19.10
747
19.05
311
19.00
610
18.95
271
18.90
1,536
18.85
919
18.80
1,600
18.75
795
18.70
790
18.65
837
18.60
1,464
18.55
545
18.50
889
18.45
377
18.40
202
18.35
1,106
18.30
1,377
18.25
773
18.20
911
18.15S1
7,090
18.10
1,770
18.05
1,106
18.00
1,350
17.95
734
17.90
2,655
17.85
542
17.80
1,332
17.75
431
17.70
2,162
17.65
540
17.60
673
17.55
876
17.50
844
17.45
260
17.40
581
17.35
1,120
17.30
1,405
17.25
537
17.20
323
17.15
85
17.10
173
17.05
12
17.00
4,613
16.95
224
16.90
1,069
16.85
1,058
16.80
509
16.75
472
16.70
340
16.65
202
16.60
234
16.55
601
16.50
1,828
16.40
52
16.30
164
16.25
855
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90S2
6,106
15.85
1,292
15.80
821
15.75
409
15.70
851
15.65
517
15.60
1,217
15.55
470
15.50
966
15.45
380
15.40
330
15.35
911
15.30
947
15.25
766
15.20
1,020
15.15
721
15.10
1,313
15.05
1,099
15.00
3,809
14.95
2,644
14.90
1,377
14.85
794
14.80
874
14.75
433
14.70
504
14.65
340
14.60
651
14.55
311
14.50
828
14.45
346
14.40
744
14.35
521
14.30
954
14.25
1,778
14.20
986
14.15
834
14.10
1,352
14.05
1,069
14.00
2,412
13.95
2,585
13.90
100
13.85
115
13.80
173
13.75
97
13.70
311
13.65
20
13.60
38
13.55
151
13.50
82【台勝科
3532】 成交價
累計成交張數
33.20
21
33.00
1
32.95
1
32.90
7
32.85
1
32.75
8
32.70
15
32.65
12
32.60
12
32.55
2
32.50
3
32.40
3
32.35
1
32.30
18
32.25
1
32.20
9
32.10
15
32.05
6
32.00
19
31.95
2
31.90
19
31.85
3
31.75
1
31.70
6
31.65
7
31.60
11
31.55
3
31.50
33
31.45
13
31.35
1
31.30
32
31.25
9
31.20
93
31.15
17
31.10
93
31.05
31
31.00P1
123
30.95
19
30.90
65
30.85
14
30.80
70
30.75
9
30.70
44
30.65
18
30.60P2
117
30.55
27
30.50
81
30.45
8
30.40
38
30.35
14
30.30
35
30.25#
7
30.20
9
30.15
17
30.10
23
30.05
11
30.00S1
168
29.95
21
29.90
15
29.85
12
29.80S2
43
29.70
5
29.65
5
29.60
1
29.55
13
29.50
8
29.45
1
29.40
20
29.35
1
29.10
8【旭曜
3545】 成交價
累計成交張數
36.45
103
36.40
297
36.35
183
36.30
693
36.25
243
36.20
634
36.15
360
36.10
888
36.05
528
36.00
1,223
35.95
485
35.90
819
35.85
374
35.80
1,915
35.75
528
35.70
984
35.65
570
35.60
1,388
35.55
592
35.50P2
2,056
35.45
437
35.40
1,093
35.35
580
35.30
988
35.25
678
35.20
1,783
35.15
649
35.10
1,060
35.05
1,068
35.00P1
3,213
34.95
666
34.90
1,145
34.85
371
34.80
787
34.75
265
34.70
1,034
34.65
559
34.60
1,328
34.55
666
34.50
1,441
34.45
1,122
34.40
1,704
34.35
502
34.30
699
34.25
258
34.20
268
34.15
109
34.10
256
34.05
106
34.00
241
33.95
28
33.90
114
33.85
35
33.80
85
33.75
17
33.70#
342
33.65
5
33.60
259
33.55
247
33.50
330
33.45
64
33.40
86
33.35
84
33.30
179
33.25
158
33.20
175
33.15
51
33.10
160
33.05
177
33.00S2
1,117
32.95
294
32.90
384
32.85
338
32.80
677
32.75
1,082
32.70
209
32.65
246
32.60
611
32.55
203
32.50
513
32.45
535
32.40
357
32.35
275
32.30
715
32.25
65
32.20
204
32.15
45
32.10
23
32.00
49
31.90
29
31.80
3
31.70
54
31.65
21
31.60
64
31.55
25
31.50
143
31.45
144
31.40
67
31.35
74
31.30
227
31.25
58
31.20
109
31.15
92
31.10
70
31.05
47
31.00
542
30.95
109
30.90
230
30.85
236
30.80
398
30.75
198
30.70
316
30.65
69
30.60
195
30.55
238
30.50S1
1,776
30.45
55
30.40
162
30.35
7
30.30
45
30.25
72
30.20
91
30.10
20
30.00
49
29.90
27
29.85
5
29.80
22
29.70
21
29.65
41
29.50
80【全智科
3559】 成交價
累計成交張數
17.35
23
17.30
40
17.25
139
17.20
42
17.15
25
17.10
84
17.05
94
17.00
238
16.95
120
16.90
212
16.85P1
296
16.80
271
16.75
266
16.70
222
16.65
142
16.60
225
16.55
69
16.50
120
16.45
53
16.40P2
271
16.35
35
16.30
55
16.25
34
16.20
29
16.15
12
16.10
59
16.05
80
16.00
33
15.95
12
15.90
19
15.85
7
15.80
39
15.75
96
15.70
55
15.65
100
15.60
171
15.55
47
15.50
60
15.45
72
15.40
147
15.35#
308
15.30
390
15.25
316
15.20
389
15.15
222
15.10
359
15.05
162
15.00S2
612
14.95S1
891
14.90
212
14.85
130
14.80
126
14.75
76
14.70
195
14.65
264
14.60
138
14.55
31
14.50
119
14.45
30
14.40
74
14.35
68
14.30
35【尚志
3579】 成交價
累計成交張數
23.90
80
23.85
15
23.80
78
23.75
47
23.70
59
23.65
6
23.60
66
23.55
44
23.50
113
23.45
50
23.40
77
23.35
18
23.30
260
23.25
58
23.20
240
23.15
95
23.10
155
23.05
31
23.00
180
22.95
107
22.90
183
22.85
153
22.80
214
22.75
253
22.70P2
502
22.65
494
22.60
394
22.55
92
22.50
351
22.45
288
22.40P1
507
22.35#
679
22.30S1
641
22.25
371
22.20
306
22.15
235
22.10
180
22.05
112
22.00
202
21.95
108
21.90
285
21.85
128
21.80
453
21.75
93
21.70
139
21.65
130
21.60
363
21.55
128
21.50
315
21.45
178
21.40
159
21.35
165
21.30
93
21.25
11
21.20
306
21.15
150
21.10
267
21.05
45
21.00
476
20.95
209
20.90
206
20.85
104
20.80
286
20.75
154
20.70
224
20.65
184
20.60
256
20.55
104
20.50
215
20.45
200
20.40
349
20.35
290
20.30
529
20.25
22
20.20
106
20.15
79
20.10
175
20.05
71
20.00
237
19.95
143
19.90
259
19.85
107
19.80
233
19.75
174
19.70
301
19.65
120
19.60
284
19.55
113
19.50
263
19.45
135
19.40
188
19.35
143
19.30S2
584
19.25
340
19.20
216
19.15
119
19.10
216
19.05
26
19.00
177
18.95
83
18.90
381
18.85
10
18.80
64
18.75
30
18.70
32
18.65
5
18.60
42
18.55
12
18.50
3【通嘉
3588】 成交價
累計成交張數
52.90
1
52.60
4
52.50
18
52.40
4
52.30
17
52.20
41
52.10
4
52.00
21
51.90
18
51.80
11
51.70
12
51.60
5
51.50
46
51.40
25
51.30
25
51.20
35
51.10
31
51.00
32
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
20
46.15
1
46.10
10
46.00
59
45.95
13
45.90
62
45.80
57
45.75
20
45.70
14
45.65
11
45.60P2
93
45.55
30
45.50
61
45.45
27
45.40P1
93
45.35
2
45.30
45
45.25#
11
45.20S2
54
45.15
7
45.10
29
45.05
6
45.00S1
56
44.95
2
44.90
2
44.85
4
44.80
21
44.75
3
44.70
24
44.65
8
44.60
33
44.55
15
44.50
36
44.45
6
44.40
8
44.35
7
44.30
42
44.25
10
44.20
28
44.15
3
44.10
11【奕力
3598】 成交價
累計成交張數 101.00
597 100.50
963 100.00P2
1,923
99.90
320
99.80
365
99.70
325
99.60
140
99.50
544
99.40
458
99.30
109
99.20
213
99.10
46
99.00
330
98.90
266
98.80
151
98.70
246
98.60
341
98.50
494
98.40
632
98.30
429
98.20
356
98.10
291
98.00
1,020
97.90
453
97.80
679
97.70
244
97.60
248
97.50
699
97.40
519
97.30
324
97.20
351
97.10
211
97.00
392
96.90
100
96.80
254
96.70
47
96.60
107
96.50
313
96.40
287
96.30
123
96.20
278
96.10
100
96.00
627
95.90
282
95.80
227
95.70
253
95.60
175
95.50
484
95.40
477
95.30
545
95.20
601
95.10
771
95.00
1,139
94.90
617
94.80
903
94.70
580
94.60
679
94.50
1,268
94.40
599
94.30
509
94.20
915
94.10
240
94.00
1,467
93.90
421
93.80
489
93.70
563
93.60
789
93.50
978
93.40
587
93.30
557
93.20
501
93.10
1,128
93.00
1,429
92.90
723
92.80
552
92.70
375
92.60
427
92.50
690
92.40
411
92.30
451
92.20
490
92.10
490
92.00
1,029
91.90
247
91.80
299
91.70
160
91.60
265
91.50
284
91.40
292
91.30
273
91.20
538
91.10
324
91.00
1,015
90.90
311
90.80
388
90.70
225
90.60
385
90.50
954
90.40
648
90.30
791
90.20
1,112
90.10
1,446
90.00P1
2,689
89.90
1,059
89.80
1,105
89.70#
986
89.60S1
1,174
89.50S2
1,059
89.40
569
89.30
310
89.20
434
89.10
207
89.00
189
88.90
58
88.80
117
88.70
120
88.60
231
88.50
323
88.40
207
88.30
483
88.20
336
88.10
244
88.00
813
87.90
126
87.80
121
87.70
35
87.60
72
87.50
83
87.40
42
87.00
30【F-IML
3638】 成交價
累計成交張數 100.50
29 100.00
122
99.90
31
99.80
160
99.70
68
99.60
103
99.50
228
99.40
132
99.30
149
99.20
213
99.10
173
99.00
345
98.90
149
98.80
211
98.70
260
98.60
255
98.50
460
98.40
362
98.30
382
98.20
227
98.10
210
98.00P1
597
97.90
218
97.80
339
97.70
421
97.60
320
97.50P2
511
97.40
286
97.30
193
97.20
267
97.10
401
97.00
489
96.90
168
96.80
289
96.70#
178
96.60
215
96.50
195
96.40
142
96.30
92
96.20
213
96.10
118
96.00S2
331
95.90
148
95.80
214
95.70
131
95.60
146
95.50S1
460
95.40
117
95.30
126
95.20
240
95.10
93
95.00
217
94.90
55
94.80
126
94.70
84
94.60
40
94.50
140
94.40
18
94.30
44
94.20
57
94.10
83
94.00
248
93.90
10
93.80
17
93.70
2
93.60
1
93.50
23
93.40
17
93.30
19
93.20
4
93.10
5
93.00
104
92.90
1
92.80
1
92.70
12
92.60
4
92.50
70
92.40
15
92.30
18
92.20
58
92.10
69
92.00
164
91.90
17
91.80
8
91.70
1
91.60
1
91.50
7
91.40
1【達能
3686】 成交價
累計成交張數
12.80
93
12.75
988
12.70
864
12.65
598
12.60
421
12.55
631
12.50
1,409
12.45
995
12.40
1,700
12.35P1
3,230
12.30P2
3,094
12.25
2,612
12.20
2,298
12.15
1,989
12.10
2,957
12.05#
1,759
12.00
2,537
11.95
2,391
11.90S2
2,942
11.85
2,149
11.80
2,433
11.75
1,416
11.70
1,630
11.65
910
11.60
711
11.55
656
11.50
836
11.45
997
11.40
1,445
11.35
2,097
11.30
1,720
11.25
1,277
11.20
849
11.15
710
11.10
1,499
11.05
604
11.00
2,322
10.95
768
10.90
726
10.85
679
10.80
680
10.75
575
10.70
296
10.65
625
10.60
505
10.55
288
10.50
815
10.45
1,004
10.40
1,392
10.35S1
3,950
10.30
1,571
10.25
1,074
10.20
577
10.15
558
10.10
1,065
10.05
1,227
10.00
1,423
9.99
30
9.98
201
9.97
53
9.96
33
9.95
125
9.94
4
9.93
29
9.92
2
9.91
16
9.90
58
9.86
13
9.85
23
9.81
15
9.80
456
9.79
21
9.75
31
9.72
35
9.71
18
9.70
188
9.68
183
9.67
38
9.66
175
9.65
130
9.64
214
9.63
332★ 資料來源：臺灣證券交易所 2012/11/12 15:50:33