回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

355 104.00

1,713 103.50

1,972 103.00

2,107 102.50

2,118 102.00

1,634 101.50

1,669 101.00P2

3,024 100.50

2,642 100.00P1

3,226

99.90

672

99.80

336

99.70

192

99.60

273

99.50

545

99.40

346

99.30

309

99.20

275

99.10

249

99.00

896

98.90

206

98.80

194

98.70

182

98.60

70

98.50

96

98.40

1

98.30

22

98.20

60

98.10

122

98.00

476

97.90

212

97.80

211

97.70

130

97.60

212

97.50

398

97.40

307

97.30

261

97.20

87

97.10

186

97.00

304

96.90

153

96.80

160

96.70

196

96.60

575

96.50

778

96.40

223

96.30

235

96.20

162

96.10

335

96.00

693

95.90

170

95.80

320

95.70

351

95.60

247

95.50

676

95.40

1,034

95.30

432

95.20

444

95.10

384

95.00

1,384

94.90

133

94.80

231

94.70

49

94.60

110

94.50

338

94.40

186

94.30

334

94.20

294

94.10#

188

94.00

339

93.90

108

93.80

134

93.70

163

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00S2

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50S1

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

11.20

1

11.10

16

11.05

6

11.00

32

10.95

25

10.90

62

10.85

6

10.80

30

10.75

22

10.70

16

10.65

6

10.60

28

10.55

3

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10P2

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

30

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

28

9.53

3

9.52

3

9.51

15

9.50P1

106

9.49

1

9.48#

18

9.45

4

9.40

3

9.36

5

9.35

2

9.34

21

9.33

2

9.31

2

9.30

10

9.26

5

9.25

3

9.21

5

9.20

38

9.19

1

9.17

12

9.15

28

9.14

17

9.13

11

9.12

6

9.11

4

9.10

46

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

45.00

13

44.95

22

44.90

20

44.80

76

44.75

4

44.70

28

44.65

20

44.60

33

44.55

1

44.50

30

44.45

39

44.40

14

44.35

6

44.30

42

44.25

39

44.20

85

44.15

81

44.10

38

44.05

21

44.00P1

121

43.95

8

43.90

18

43.85

91

43.80

26

43.75

39

43.70

10

43.65

5

43.60

40

43.55

3

43.50

12

43.40

4

43.30

16

43.25

8

43.20

15

43.15

9

43.10

30

43.00P2

117

42.95

3

42.90

10

42.85

6

42.80

28

42.75

13

42.70

55

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

9

41.90

33

41.85

39

41.80

27

41.75

15

41.70

25

41.65

61

41.60

58

41.55

35

41.50

77

41.45

16

41.40

67

41.35

40

41.30

25

41.25

51

41.20

39

41.15

24

41.10

26

41.05

11

41.00

111

40.95

13

40.90

18

40.85

8

40.80#

60

40.75

8

40.70

79

40.65

44

40.60

48

40.55

48

40.50

57

40.45

15

40.40

77

40.35

3

40.30

22

40.25

5

40.20

72

40.15

10

40.10

72

40.05

24

40.00S1

239

39.95

44

39.90

40

39.85

26

39.80

51

39.75

23

39.70S2

109

39.65

63

39.60

65

39.55

22

39.50

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

297

88.70

225

88.60

240

88.50

592

88.40

342

88.30

474

88.20

621

88.10

380

88.00P1

1,068

87.90P2

712

87.80

582

87.70

601

87.60

556

87.50

641

87.40

506

87.30

484

87.20

325

87.10

148

87.00#

729

86.90S1

321

86.80

255

86.70S2

264

86.60

168

86.50

250

86.40

112

86.30

90

86.20

98

86.10

103

86.00

224

85.90

217

85.80

126

85.70

85

85.60

141

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

2

13.00

4

12.95

10

12.90

11

12.85P1

96

12.80

41

12.75

9

12.70

51

12.65

47

12.60P2

82

12.55

13

12.50#

37

12.45

6

12.40

18

12.35

7

12.30S2

27

12.25

10

12.20

19

12.15

1

12.10

3

12.00S1

38

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.85

15

42.80

35

42.75

44

42.70

19

42.65

5

42.60

34

42.55

24

42.50

40

42.45

7

42.40

18

42.35

24

42.30

29

42.25

32

42.20

58

42.15

16

42.10

31

42.05

40

42.00

127

41.95

37

41.90

55

41.85

19

41.80

44

41.75

3

41.60

2

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00P2

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

39

38.20

21

38.15

5

38.10

31

38.05

25

38.00P1

187

37.95

42

37.90

68

37.85

70

37.80

162

37.75

80

37.70#

307

37.65

106

37.60

103

37.55

50

37.50

217

37.45

31

37.40

130

37.35

72

37.30

153

37.25

78

37.20

211

37.15

39

37.10

213

37.05S1

472

37.00S2

239

36.95

10

36.90

49

36.85

25

36.80

18

36.75

1

36.70

11

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20

66

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

138

59.10

138

59.00

445

58.90

282

58.80

302

58.70

202

58.60

226

58.50

484

58.40

145

58.30

275

58.20

330

58.10

251

58.00P2

910

57.90

218

57.80

149

57.70

235

57.60

106

57.50

363

57.40

125

57.30

110

57.20

244

57.10

139

57.00

497

56.90

141

56.80

169

56.70

310

56.60

315

56.50P1

939

56.40

187

56.30

283

56.20

256

56.10

163

56.00

820

55.90#

365

55.80

366

55.70

246

55.60

229

55.50S2

425

55.40

336

55.30

308

55.20

224

55.10

221

55.00S1

696

54.90

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

35.90

16

35.85

10

35.75

6

35.70

5

35.60

12

35.55

21

35.50

146

35.45

27

35.40

128

35.35

91

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80P1

388

34.75

37

34.70

52

34.65

49

34.60

41

34.55

13

34.50

214

34.45

85

34.40

55

34.35

28

34.30

73

34.25

141

34.20

183

34.15

17

34.10

82

34.05

68

34.00P2

345

33.95

4

33.90

110

33.85

94

33.80

167

33.75

47

33.70

47

33.65

29

33.60

45

33.55

11

33.50#

209

33.45

139

33.40

95

33.35

24

33.30

23

33.20

10

33.10

3

33.05S2

455

33.00

193

32.95

81

32.90

63

32.85

17

32.80

94

32.75

2

32.70

4

32.65

2

32.60

27

32.55

5

32.50

34

32.45

31

32.40

37

32.35

35

32.30

22

32.25

32

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

34

31.85

93

31.80

67

31.75

26

31.70

19

31.65

28

31.60

43

31.55

31

31.50

375

31.45

36

31.40

108

31.35

15

31.30

88

31.25

19

31.20

103

31.15

65

31.10

99

31.05

78

31.00

338

30.95

84

30.90

208

30.85S1

2,035

30.80

126

30.75

150

30.70

241

30.65

150

30.60

128

30.55

51

30.50

319

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

71.60

4

71.50

7

71.40

10

71.30

13

71.20

107

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00P1

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00P2

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00#

132

61.90

43

61.80

76

61.70

78

61.60

32

61.50

111

61.40

74

61.30S2

213

61.20

65

61.10

42

61.00

143

60.90

87

60.80

149

60.70

108

60.60

210

60.50

151

60.40

82

60.30

98

60.20

61

60.10

116

60.00S1

430

59.90

83

59.80

115

59.70

168

59.60

93

59.50

171

59.40

54

59.30

58

59.20

179

59.10

124

59.00

93

58.90

71

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

60

59.90

23

59.80

24

59.70

29

59.60

33

59.50

34

59.40

10

59.30

15

59.20P2

85

59.10

41

59.00

43

58.90

56

58.80

20

58.70

26

58.60

31

58.50

12

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

36

51.70

62

51.60

51

51.50P1

117

51.40#

14

51.30S2

4

51.10

1

51.00S1

8

50.90

1

50.70

2【F-臻鼎 

4958】 成交價

累計成交張數

88.30

59

88.20

197

88.10

362

88.00

959

87.90

506

87.80

412

87.70

479

87.60

481

87.50

955

87.40

408

87.30

489

87.20

360

87.10

190

87.00

328

86.90

146

86.80

233

86.70

171

86.60

178

86.50

187

86.40

161

86.30

641

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50P2

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,368

83.40

825

83.30

639

83.20

883

83.10

873

83.00P1

1,868

82.90

1,026

82.80

962

82.70

963

82.60

978

82.50

984

82.40

838

82.30

1,094

82.20

721

82.10

703

82.00

1,630

81.90

963

81.80

918

81.70

461

81.60

643

81.50

1,282

81.40#

494

81.30

1,179

81.20

378

81.10

546

81.00

1,115

80.90

304

80.80

372

80.70

188

80.60

530

80.50

721

80.40

340

80.30

511

80.20

838

80.10

828

80.00S1

2,150

79.90

1,078

79.80

850

79.70

639

79.60

757

79.50

820

79.40

247

79.30

569

79.20

523

79.10

425

79.00

1,208

78.90

271

78.80

253

78.70

383

78.60

419

78.50

1,080

78.40

896

78.30

456

78.20

299

78.10

207

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50S2

1,323

77.40

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.10

790

15.05

181

15.00

693

14.95

816

14.90

1,376

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

132

14.60

592

14.55

203

14.50

1,038

14.45

1,513

14.40P2

1,565

14.35

1,099

14.30

748

14.25

794

14.20

1,017

14.15

497

14.10

638

14.05

413

14.00

215

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30

1,468

13.25P1

1,666

13.20

980

13.15

579

13.10#

1,101

13.05S1

686

13.00S2

238

12.95

16【競國  

6108】 成交價

累計成交張數

20.40

17

20.35

11

20.30

140

20.25

113

20.20

65

20.15

149

20.10

240

20.05

217

20.00

186

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

65

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

198

19.05#

118

19.00S1

453

18.95

62

18.90

201

18.85

190

18.80

223

18.75

80

18.70

138

18.65

30

18.60S2

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

11

39.75

1

39.70

13

39.65

8

39.60P1

101

39.55

7

39.50P2

86

39.45

5

39.40

64

39.35

21

39.30

84

39.25#

28

39.20S1

121

39.15

7

39.10S2

104

39.05

15

39.00

79

38.95

23

38.90

23

38.85

6

38.80

41

38.75

14

38.70

21

38.65

13

38.60

52

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.18

8

8.17

52

8.16

35

8.15P2

295

8.14

59

8.13

23

8.12

40

8.11

23

8.10P1

467

8.09

20

8.08

17

8.06

13

8.05

61

8.04

27

8.01

12

8.00#

111

7.99

24

7.98

23

7.97

11

7.95S1

75

7.91

1

7.90

15

7.88

1

7.87

10

7.85

5

7.84

6

7.83

7

7.82

11

7.81

5

7.80S2

44

7.79

3

7.78

10

7.77

5

7.76

5

7.74

15

7.66

8

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.95

29

11.90

32

11.85

24

11.80

10

11.75

22

11.70

64

11.65

5

11.60

40

11.55

22

11.50

44

11.45

36

11.40P2

110

11.35

60

11.30

87

11.25

63

11.20P1

165

11.15

85

11.10#

127

11.05S1

132

11.00S2

101

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

948

42.55

163

42.50

422

42.45

248

42.40

1,160

42.35

528

42.30

926

42.25

1,082

42.20

1,762

42.15

3,428

42.10P2

5,550

42.05

1,419

42.00P1

6,785

41.95

2,279

41.90

2,961

41.85

3,353

41.80

3,031

41.75

2,998

41.70

2,851

41.65

4,816

41.60

2,546

41.55

1,525

41.50

2,628

41.45

852

41.40

883

41.35

892

41.30

2,088

41.25

2,088

41.20

1,456

41.15#

1,105

41.10

1,136

41.05

839

41.00

1,899

40.95

380

40.90

723

40.85

243

40.80

458

40.75

255

40.70

736

40.65

332

40.60

522

40.55

192

40.50

1,525

40.45

511

40.40

1,472

40.35

315

40.30

724

40.25

387

40.20

843

40.15

363

40.10

853

40.05

667

40.00

1,006

39.95

143

39.90

107

39.80

68

39.75

25

39.70

35

39.60

111

39.55

12

39.50

105

39.40

79

39.35

42

39.30

225

39.25

16

39.20

323

39.15

165

39.10

274

39.05

109

39.00

1,249

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00P2

9

16.95P1

11

16.90#

17

16.85

4

16.80

25

16.75S2

30

16.70

21

16.65

10

16.60S1

36

16.55

8

16.50

15

16.45

1

16.40

13

16.35

7

16.30

10

16.20

28

16.10

2【捷泰  

6165】 成交價

累計成交張數

4.18

1

4.12

1

4.10

2

4.09

1

4.08

5

4.07

17

4.06P2

60

4.05

7

4.04

23

4.03

26

4.02

5

4.01

19

4.00

43

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90P1

71

3.89

10

3.88#

61

3.87

73

3.86

38

3.85

59

3.84

23

3.83

17

3.82

30

3.81

23

3.80S2

87

3.79

14

3.78

36

3.77

47

3.76

26

3.75S1

115

3.74

16

3.73

2

3.72

24

3.71

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.80

202

10.75

423

10.70

160

10.65

217

10.60

211

10.55

428

10.50

266

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05P2

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56#

63

9.55

40

9.54

31

9.53

10

9.52

38

9.51

48

9.50

172

9.49

62

9.48

33

9.47

158

9.46

197

9.45

165

9.44

291

9.43S2

352

9.42

190

9.41

213

9.40S1

402

9.39

20

9.38

60

9.37

31

9.36

115

9.35

296

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.65

2

15.60

7

15.50

14

15.45P2

24

15.40

2

15.35

4

15.30

20

15.25

8

15.20P1

39

15.15#

13

15.10

24

15.05

61

15.00

128

14.95

42

14.90S2

134

14.85

24

14.80S1

140

14.75

58

14.70

114

14.65

27

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30P1

1,215

30.25P2

862

30.20#

1,409

30.15

1,622

30.10S2

1,995

30.05

1,016

30.00S1

2,163

29.95

816

29.90

1,298

29.85

790

29.80

579

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

132

28.80

104

28.75

215

28.70

276

28.65

169

28.60

158

28.55

106

28.50

75

28.45

48

28.40

125

28.35

217

28.30

166

28.25

124

28.20

71

28.15

10【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

14

55.10

11

55.00

68

54.90

22

54.80

46

54.70

39

54.60

105

54.50

78

54.40

181

54.30

60

54.20

36

54.10

90

54.00P2

253

53.90

138

53.80P1

260

53.70

74

53.60

29

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

107

51.40

77

51.30

53

51.20

82

51.10

73

51.00

244

50.90

244

50.80

117

50.70

87

50.60#

71

50.50

80

50.40

61

50.30

68

50.20

32

50.10S2

92

50.00S1

248

49.95

73

49.90

28

49.85

4

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.15

10

10.10

139

10.05

164

10.00P1

352

9.99

100

9.98

36

9.97

38

9.96

29

9.95

31

9.94

10

9.93

22

9.92

2

9.91

30

9.90P2

336

9.89

3

9.88

30

9.86

7

9.85

2

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32#

25

9.31

10

9.30

229

9.29

62

9.28

1

9.27

6

9.26

14

9.25

45

9.24

12

9.23

32

9.22

43

9.21

16

9.20

63

9.19

11

9.18

50

9.17

25

9.16

57

9.15

96

9.14

36

9.13

42

9.12

60

9.11

115

9.10S1

417

9.09

91

9.08

112

9.07

35

9.06

200

9.05

178

9.04

81

9.03

49

9.02

70

9.01

116

9.00S2

359

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,525 123.50

4,083 123.00

3,199 122.50

1,840 122.00

3,016 121.50

2,423 121.00

1,631 120.50

3,779 120.00P1

7,108 119.50P2

5,890 119.00#

5,083 118.50

4,205 118.00S2

6,419 117.50

4,209 117.00S1

7,620 116.50

6,236 116.00

3,136 115.50

476 115.00

638 114.50

247 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.50

239

22.45

280

22.40

501

22.35

101

22.30

348

22.25

191

22.20

1,141

22.15

1,123

22.10

1,127

22.05

736

22.00

941

21.95

12

21.90

3

21.85

50

21.80

527

21.75

444

21.70

979

21.65

831

21.60

373

21.55

459

21.50

387

21.45

100

21.40

320

21.35

472

21.30

828

21.25

731

21.20

1,681

21.15

713

21.10

282

21.05

531

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

682

20.15P2

2,062

20.10

1,888

20.05

1,659

20.00P1

3,111

19.95#

2,218

19.90

1,827

19.85

1,321

19.80S1

2,363

19.75

904

19.70

817

19.65

958

19.60

1,529

19.55

1,510

19.50

1,248

19.45

416

19.40

815

19.35

642

19.30

1,682

19.25

1,099

19.20

1,743

19.15

1,555

19.10S2

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

629

38.25

388

38.20

749

38.15

204

38.10

352

38.05

19

38.00

574

37.95

406

37.90

317

37.85

158

37.80

259

37.75

83

37.70

409

37.65

216

37.60

79

37.55

18

37.50

147

37.40

5

37.35

15

37.30

60

37.25

23

37.20

75

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30P2

1,090

33.25

555

33.20

793

33.15

596

33.10#

970

33.05

550

33.00

852

32.95

68

32.90

133

32.85

202

32.80

162

32.75

375

32.70

118

32.65

29

32.60

277

32.55

162

32.50

371

32.45

386

32.40

200

32.35

175

32.30

173

32.25

102

32.20

283

32.15

433

32.10

212

32.05

305

32.00S1

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65

688

31.60S2

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

43.10

178

43.05

18

43.00

77

42.95

58

42.90

112

42.85

113

42.80

133

42.75

99

42.70

59

42.65

68

42.60

116

42.55

151

42.50

229

42.45

138

42.40

234

42.35

74

42.30

44

42.25

8

42.20

51

42.15

46

42.10

54

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

258

38.05

535

38.00P2

799

37.95

513

37.90

460

37.85

487

37.80

591

37.75

182

37.70

465

37.65

329

37.60

556

37.55

296

37.50

559

37.45#

329

37.40

402

37.35

210

37.30

341

37.25

128

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

434

36.70

28

36.60

31

36.55

3

36.50

90

36.45

16

36.40

97

36.35

340

36.30

221

36.25

120

36.20

232

36.15

176

36.10

43

36.05

79

36.00

231

35.95

108

35.90

81

35.85

43

35.80

112

35.75

152

35.70

114

35.65

73

35.60

290

35.55

133

35.50

212

35.45

92

35.40

107

35.35

76

35.30

230

35.25

22

35.20

191

35.15

74

35.10

355

35.05

106

35.00

308

34.95

161

34.90

308

34.85

236

34.80

408

34.75

544

34.70S2

755

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

40

42.30

74

42.25

102

42.20

117

42.15

84

42.10

189

42.05

78

42.00P1

282

41.95

43

41.90

109

41.85

67

41.80

158

41.75

150

41.70P2

266

41.65

131

41.60

174

41.55

59

41.50

154

41.45

106

41.40

142

41.35

76

41.30

114

41.25

134

41.20

192

41.15

116

41.10

100

41.05#

74

41.00S1

258

40.95

101

40.90

35

40.85

27

40.80

72

40.75

52

40.70

98

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10S2

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

21.10

10

21.05

1

21.00

39

20.95

35

20.90

48

20.85

117

20.80

71

20.75

42

20.70

50

20.65

81

20.60

68

20.55

40

20.50

193

20.45

83

20.40

669

20.35

190

20.30

236

20.25

103

20.20

204

20.15

225

20.10

272

20.05

88

20.00

510

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P2

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80P1

869

16.75#

644

16.70

619

16.65S1

1,186

16.60

539

16.55

275

16.50

550

16.45

446

16.40

459

16.35

554

16.30S2

748

16.25

365

16.20

216

16.15

159

16.10

275

16.05

140

16.00

243

15.95

11

15.85

142【志超  

8213】 成交價

累計成交張數

43.20

187

43.10

91

43.05

108

43.00

754

42.95P1

825

42.90P2

794

42.85

323

42.80

694

42.75

541

42.70

584

42.65

328

42.60#

473

42.55

221

42.50

308

42.45

297

42.40

213

42.35

251

42.30

660

42.25

343

42.20

652

42.15

421

42.10

1,020

42.05

667

42.00

1,036

41.95

671

41.90

849

41.85

566

41.80

1,556

41.75

309

41.70

616

41.65

557

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

555

40.70

1,360

40.65

978

40.60

1,621

40.55

1,258

40.50

1,255

40.45

1,289

40.40

1,030

40.35

580

40.30

1,150

40.25

723

40.20

1,303

40.15

619

40.10

939

40.05

482

40.00

1,596

39.95

634

39.90

1,011

39.85

853

39.80

436

39.75

129

39.70

478

39.65

143

39.60

275

39.55

24

39.50

377

39.45

203

39.40

507

39.35

357

39.30

830

39.25

427

39.20

341

39.15

212

39.10

335

39.05

217

39.00

780

38.95

46

38.90

48

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.75

23

14.70P2

56

14.65P1

65

14.60#

375

14.55

281

14.50S1

504

14.45

233

14.40

304

14.35

160

14.30S2

494

14.25

148

14.20

219

14.15

26

14.10

15

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/12 15:51:46

社群留言