盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
355 104.00
1,713 103.50
1,972 103.00
2,107 102.50
2,118 102.00
1,634 101.50
1,669 101.00P2
3,024 100.50
2,642 100.00P1
3,226
99.90
672
99.80
336
99.70
192
99.60
273
99.50
545
99.40
346
99.30
309
99.20
275
99.10
249
99.00
896
98.90
206
98.80
194
98.70
182
98.60
70
98.50
96
98.40
1
98.30
22
98.20
60
98.10
122
98.00
476
97.90
212
97.80
211
97.70
130
97.60
212
97.50
398
97.40
307
97.30
261
97.20
87
97.10
186
97.00
304
96.90
153
96.80
160
96.70
196
96.60
575
96.50
778
96.40
223
96.30
235
96.20
162
96.10
335
96.00
693
95.90
170
95.80
320
95.70
351
95.60
247
95.50
676
95.40
1,034
95.30
432
95.20
444
95.10
384
95.00
1,384
94.90
133
94.80
231
94.70
49
94.60
110
94.50
338
94.40
186
94.30
334
94.20
294
94.10#
188
94.00
339
93.90
108
93.80
134
93.70
163
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00S2
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50S1
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
11.20
1
11.10
16
11.05
6
11.00
32
10.95
25
10.90
62
10.85
6
10.80
30
10.75
22
10.70
16
10.65
6
10.60
28
10.55
3
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10P2
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
30
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
28
9.53
3
9.52
3
9.51
15
9.50P1
106
9.49
1
9.48#
18
9.45
4
9.40
3
9.36
5
9.35
2
9.34
21
9.33
2
9.31
2
9.30
10
9.26
5
9.25
3
9.21
5
9.20
38
9.19
1
9.17
12
9.15
28
9.14
17
9.13
11
9.12
6
9.11
4
9.10
46
9.08
1
9.07
2
9.06
8
9.05S1
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
64
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
45.00
13
44.95
22
44.90
20
44.80
76
44.75
4
44.70
28
44.65
20
44.60
33
44.55
1
44.50
30
44.45
39
44.40
14
44.35
6
44.30
42
44.25
39
44.20
85
44.15
81
44.10
38
44.05
21
44.00P1
121
43.95
8
43.90
18
43.85
91
43.80
26
43.75
39
43.70
10
43.65
5
43.60
40
43.55
3
43.50
12
43.40
4
43.30
16
43.25
8
43.20
15
43.15
9
43.10
30
43.00P2
117
42.95
3
42.90
10
42.85
6
42.80
28
42.75
13
42.70
55
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
9
41.90
33
41.85
39
41.80
27
41.75
15
41.70
25
41.65
61
41.60
58
41.55
35
41.50
77
41.45
16
41.40
67
41.35
40
41.30
25
41.25
51
41.20
39
41.15
24
41.10
26
41.05
11
41.00
111
40.95
13
40.90
18
40.85
8
40.80#
60
40.75
8
40.70
79
40.65
44
40.60
48
40.55
48
40.50
57
40.45
15
40.40
77
40.35
3
40.30
22
40.25
5
40.20
72
40.15
10
40.10
72
40.05
24
40.00S1
239
39.95
44
39.90
40
39.85
26
39.80
51
39.75
23
39.70S2
109
39.65
63
39.60
65
39.55
22
39.50
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
297
88.70
225
88.60
240
88.50
592
88.40
342
88.30
474
88.20
621
88.10
380
88.00P1
1,068
87.90P2
712
87.80
582
87.70
601
87.60
556
87.50
641
87.40
506
87.30
484
87.20
325
87.10
148
87.00#
729
86.90S1
321
86.80
255
86.70S2
264
86.60
168
86.50
250
86.40
112
86.30
90
86.20
98
86.10
103
86.00
224
85.90
217
85.80
126
85.70
85
85.60
141
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
2
13.00
4
12.95
10
12.90
11
12.85P1
96
12.80
41
12.75
9
12.70
51
12.65
47
12.60P2
82
12.55
13
12.50#
37
12.45
6
12.40
18
12.35
7
12.30S2
27
12.25
10
12.20
19
12.15
1
12.10
3
12.00S1
38
11.95
2
11.90
4
11.85
20【宏致
3605】 成交價
累計成交張數
42.85
15
42.80
35
42.75
44
42.70
19
42.65
5
42.60
34
42.55
24
42.50
40
42.45
7
42.40
18
42.35
24
42.30
29
42.25
32
42.20
58
42.15
16
42.10
31
42.05
40
42.00
127
41.95
37
41.90
55
41.85
19
41.80
44
41.75
3
41.60
2
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00P2
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
39
38.20
21
38.15
5
38.10
31
38.05
25
38.00P1
187
37.95
42
37.90
68
37.85
70
37.80
162
37.75
80
37.70#
307
37.65
106
37.60
103
37.55
50
37.50
217
37.45
31
37.40
130
37.35
72
37.30
153
37.25
78
37.20
211
37.15
39
37.10
213
37.05S1
472
37.00S2
239
36.95
10
36.90
49
36.85
25
36.80
18
36.75
1
36.70
11
36.60
17
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20
66
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
3
59.70
13
59.60
7
59.50
24
59.40
31
59.30
6
59.20
138
59.10
138
59.00
445
58.90
282
58.80
302
58.70
202
58.60
226
58.50
484
58.40
145
58.30
275
58.20
330
58.10
251
58.00P2
910
57.90
218
57.80
149
57.70
235
57.60
106
57.50
363
57.40
125
57.30
110
57.20
244
57.10
139
57.00
497
56.90
141
56.80
169
56.70
310
56.60
315
56.50P1
939
56.40
187
56.30
283
56.20
256
56.10
163
56.00
820
55.90#
365
55.80
366
55.70
246
55.60
229
55.50S2
425
55.40
336
55.30
308
55.20
224
55.10
221
55.00S1
696
54.90
156
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
35.90
16
35.85
10
35.75
6
35.70
5
35.60
12
35.55
21
35.50
146
35.45
27
35.40
128
35.35
91
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80P1
388
34.75
37
34.70
52
34.65
49
34.60
41
34.55
13
34.50
214
34.45
85
34.40
55
34.35
28
34.30
73
34.25
141
34.20
183
34.15
17
34.10
82
34.05
68
34.00P2
345
33.95
4
33.90
110
33.85
94
33.80
167
33.75
47
33.70
47
33.65
29
33.60
45
33.55
11
33.50#
209
33.45
139
33.40
95
33.35
24
33.30
23
33.20
10
33.10
3
33.05S2
455
33.00
193
32.95
81
32.90
63
32.85
17
32.80
94
32.75
2
32.70
4
32.65
2
32.60
27
32.55
5
32.50
34
32.45
31
32.40
37
32.35
35
32.30
22
32.25
32
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
34
31.85
93
31.80
67
31.75
26
31.70
19
31.65
28
31.60
43
31.55
31
31.50
375
31.45
36
31.40
108
31.35
15
31.30
88
31.25
19
31.20
103
31.15
65
31.10
99
31.05
78
31.00
338
30.95
84
30.90
208
30.85S1
2,035
30.80
126
30.75
150
30.70
241
30.65
150
30.60
128
30.55
51
30.50
319
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
71.60
4
71.50
7
71.40
10
71.30
13
71.20
107
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00P1
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00P2
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00#
132
61.90
43
61.80
76
61.70
78
61.60
32
61.50
111
61.40
74
61.30S2
213
61.20
65
61.10
42
61.00
143
60.90
87
60.80
149
60.70
108
60.60
210
60.50
151
60.40
82
60.30
98
60.20
61
60.10
116
60.00S1
430
59.90
83
59.80
115
59.70
168
59.60
93
59.50
171
59.40
54
59.30
58
59.20
179
59.10
124
59.00
93
58.90
71
58.80
85
58.70
44
58.60
27
58.50
54
58.40
35
58.30
42
58.20
62
58.10
22
58.00
91
57.90
22
57.80
88
57.70
75
57.60
71
57.50
141
57.40
16
57.30
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
60
59.90
23
59.80
24
59.70
29
59.60
33
59.50
34
59.40
10
59.30
15
59.20P2
85
59.10
41
59.00
43
58.90
56
58.80
20
58.70
26
58.60
31
58.50
12
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
36
51.70
62
51.60
51
51.50P1
117
51.40#
14
51.30S2
4
51.10
1
51.00S1
8
50.90
1
50.70
2【F-臻鼎
4958】 成交價
累計成交張數
88.30
59
88.20
197
88.10
362
88.00
959
87.90
506
87.80
412
87.70
479
87.60
481
87.50
955
87.40
408
87.30
489
87.20
360
87.10
190
87.00
328
86.90
146
86.80
233
86.70
171
86.60
178
86.50
187
86.40
161
86.30
641
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50P2
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,368
83.40
825
83.30
639
83.20
883
83.10
873
83.00P1
1,868
82.90
1,026
82.80
962
82.70
963
82.60
978
82.50
984
82.40
838
82.30
1,094
82.20
721
82.10
703
82.00
1,630
81.90
963
81.80
918
81.70
461
81.60
643
81.50
1,282
81.40#
494
81.30
1,179
81.20
378
81.10
546
81.00
1,115
80.90
304
80.80
372
80.70
188
80.60
530
80.50
721
80.40
340
80.30
511
80.20
838
80.10
828
80.00S1
2,150
79.90
1,078
79.80
850
79.70
639
79.60
757
79.50
820
79.40
247
79.30
569
79.20
523
79.10
425
79.00
1,208
78.90
271
78.80
253
78.70
383
78.60
419
78.50
1,080
78.40
896
78.30
456
78.20
299
78.10
207
78.00
484
77.90
336
77.80
414
77.70
255
77.60
656
77.50S2
1,323
77.40
1,045
77.30
93
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.10
790
15.05
181
15.00
693
14.95
816
14.90
1,376
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
132
14.60
592
14.55
203
14.50
1,038
14.45
1,513
14.40P2
1,565
14.35
1,099
14.30
748
14.25
794
14.20
1,017
14.15
497
14.10
638
14.05
413
14.00
215
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30
1,468
13.25P1
1,666
13.20
980
13.15
579
13.10#
1,101
13.05S1
686
13.00S2
238
12.95
16【競國
6108】 成交價
累計成交張數
20.40
17
20.35
11
20.30
140
20.25
113
20.20
65
20.15
149
20.10
240
20.05
217
20.00
186
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
65
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
198
19.05#
118
19.00S1
453
18.95
62
18.90
201
18.85
190
18.80
223
18.75
80
18.70
138
18.65
30
18.60S2
255
18.55
128
18.50
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
40.00
1
39.90
5
39.85
5
39.80
11
39.75
1
39.70
13
39.65
8
39.60P1
101
39.55
7
39.50P2
86
39.45
5
39.40
64
39.35
21
39.30
84
39.25#
28
39.20S1
121
39.15
7
39.10S2
104
39.05
15
39.00
79
38.95
23
38.90
23
38.85
6
38.80
41
38.75
14
38.70
21
38.65
13
38.60
52
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.18
8
8.17
52
8.16
35
8.15P2
295
8.14
59
8.13
23
8.12
40
8.11
23
8.10P1
467
8.09
20
8.08
17
8.06
13
8.05
61
8.04
27
8.01
12
8.00#
111
7.99
24
7.98
23
7.97
11
7.95S1
75
7.91
1
7.90
15
7.88
1
7.87
10
7.85
5
7.84
6
7.83
7
7.82
11
7.81
5
7.80S2
44
7.79
3
7.78
10
7.77
5
7.76
5
7.74
15
7.66
8
7.65
2
7.62
3
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.95
29
11.90
32
11.85
24
11.80
10
11.75
22
11.70
64
11.65
5
11.60
40
11.55
22
11.50
44
11.45
36
11.40P2
110
11.35
60
11.30
87
11.25
63
11.20P1
165
11.15
85
11.10#
127
11.05S1
132
11.00S2
101
10.95
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
948
42.55
163
42.50
422
42.45
248
42.40
1,160
42.35
528
42.30
926
42.25
1,082
42.20
1,762
42.15
3,428
42.10P2
5,550
42.05
1,419
42.00P1
6,785
41.95
2,279
41.90
2,961
41.85
3,353
41.80
3,031
41.75
2,998
41.70
2,851
41.65
4,816
41.60
2,546
41.55
1,525
41.50
2,628
41.45
852
41.40
883
41.35
892
41.30
2,088
41.25
2,088
41.20
1,456
41.15#
1,105
41.10
1,136
41.05
839
41.00
1,899
40.95
380
40.90
723
40.85
243
40.80
458
40.75
255
40.70
736
40.65
332
40.60
522
40.55
192
40.50
1,525
40.45
511
40.40
1,472
40.35
315
40.30
724
40.25
387
40.20
843
40.15
363
40.10
853
40.05
667
40.00
1,006
39.95
143
39.90
107
39.80
68
39.75
25
39.70
35
39.60
111
39.55
12
39.50
105
39.40
79
39.35
42
39.30
225
39.25
16
39.20
323
39.15
165
39.10
274
39.05
109
39.00
1,249
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00P2
9
16.95P1
11
16.90#
17
16.85
4
16.80
25
16.75S2
30
16.70
21
16.65
10
16.60S1
36
16.55
8
16.50
15
16.45
1
16.40
13
16.35
7
16.30
10
16.20
28
16.10
2【捷泰
6165】 成交價
累計成交張數
4.18
1
4.12
1
4.10
2
4.09
1
4.08
5
4.07
17
4.06P2
60
4.05
7
4.04
23
4.03
26
4.02
5
4.01
19
4.00
43
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90P1
71
3.89
10
3.88#
61
3.87
73
3.86
38
3.85
59
3.84
23
3.83
17
3.82
30
3.81
23
3.80S2
87
3.79
14
3.78
36
3.77
47
3.76
26
3.75S1
115
3.74
16
3.73
2
3.72
24
3.71
31
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.80
202
10.75
423
10.70
160
10.65
217
10.60
211
10.55
428
10.50
266
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05P2
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56#
63
9.55
40
9.54
31
9.53
10
9.52
38
9.51
48
9.50
172
9.49
62
9.48
33
9.47
158
9.46
197
9.45
165
9.44
291
9.43S2
352
9.42
190
9.41
213
9.40S1
402
9.39
20
9.38
60
9.37
31
9.36
115
9.35
296
9.34
28
9.33
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
12
15.65
2
15.60
7
15.50
14
15.45P2
24
15.40
2
15.35
4
15.30
20
15.25
8
15.20P1
39
15.15#
13
15.10
24
15.05
61
15.00
128
14.95
42
14.90S2
134
14.85
24
14.80S1
140
14.75
58
14.70
114
14.65
27
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30P1
1,215
30.25P2
862
30.20#
1,409
30.15
1,622
30.10S2
1,995
30.05
1,016
30.00S1
2,163
29.95
816
29.90
1,298
29.85
790
29.80
579
29.75
449
29.70
499
29.65
259
29.60
320
29.55
6
29.15
2
29.10
126
29.05
345
29.00
404
28.95
128
28.90
324
28.85
132
28.80
104
28.75
215
28.70
276
28.65
169
28.60
158
28.55
106
28.50
75
28.45
48
28.40
125
28.35
217
28.30
166
28.25
124
28.20
71
28.15
10【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
2
55.20
14
55.10
11
55.00
68
54.90
22
54.80
46
54.70
39
54.60
105
54.50
78
54.40
181
54.30
60
54.20
36
54.10
90
54.00P2
253
53.90
138
53.80P1
260
53.70
74
53.60
29
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
107
51.40
77
51.30
53
51.20
82
51.10
73
51.00
244
50.90
244
50.80
117
50.70
87
50.60#
71
50.50
80
50.40
61
50.30
68
50.20
32
50.10S2
92
50.00S1
248
49.95
73
49.90
28
49.85
4
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.15
10
10.10
139
10.05
164
10.00P1
352
9.99
100
9.98
36
9.97
38
9.96
29
9.95
31
9.94
10
9.93
22
9.92
2
9.91
30
9.90P2
336
9.89
3
9.88
30
9.86
7
9.85
2
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32#
25
9.31
10
9.30
229
9.29
62
9.28
1
9.27
6
9.26
14
9.25
45
9.24
12
9.23
32
9.22
43
9.21
16
9.20
63
9.19
11
9.18
50
9.17
25
9.16
57
9.15
96
9.14
36
9.13
42
9.12
60
9.11
115
9.10S1
417
9.09
91
9.08
112
9.07
35
9.06
200
9.05
178
9.04
81
9.03
49
9.02
70
9.01
116
9.00S2
359
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,525 123.50
4,083 123.00
3,199 122.50
1,840 122.00
3,016 121.50
2,423 121.00
1,631 120.50
3,779 120.00P1
7,108 119.50P2
5,890 119.00#
5,083 118.50
4,205 118.00S2
6,419 117.50
4,209 117.00S1
7,620 116.50
6,236 116.00
3,136 115.50
476 115.00
638 114.50
247 114.00
972 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
22.50
239
22.45
280
22.40
501
22.35
101
22.30
348
22.25
191
22.20
1,141
22.15
1,123
22.10
1,127
22.05
736
22.00
941
21.95
12
21.90
3
21.85
50
21.80
527
21.75
444
21.70
979
21.65
831
21.60
373
21.55
459
21.50
387
21.45
100
21.40
320
21.35
472
21.30
828
21.25
731
21.20
1,681
21.15
713
21.10
282
21.05
531
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
682
20.15P2
2,062
20.10
1,888
20.05
1,659
20.00P1
3,111
19.95#
2,218
19.90
1,827
19.85
1,321
19.80S1
2,363
19.75
904
19.70
817
19.65
958
19.60
1,529
19.55
1,510
19.50
1,248
19.45
416
19.40
815
19.35
642
19.30
1,682
19.25
1,099
19.20
1,743
19.15
1,555
19.10S2
2,162
19.05
1,104
19.00
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
629
38.25
388
38.20
749
38.15
204
38.10
352
38.05
19
38.00
574
37.95
406
37.90
317
37.85
158
37.80
259
37.75
83
37.70
409
37.65
216
37.60
79
37.55
18
37.50
147
37.40
5
37.35
15
37.30
60
37.25
23
37.20
75
37.15
21
37.10
204
37.05
47
37.00
341
36.95
232
36.90
239
36.85
115
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30P2
1,090
33.25
555
33.20
793
33.15
596
33.10#
970
33.05
550
33.00
852
32.95
68
32.90
133
32.85
202
32.80
162
32.75
375
32.70
118
32.65
29
32.60
277
32.55
162
32.50
371
32.45
386
32.40
200
32.35
175
32.30
173
32.25
102
32.20
283
32.15
433
32.10
212
32.05
305
32.00S1
1,212
31.95
217
31.90
305
31.85
177
31.80
378
31.75
91
31.70
621
31.65
688
31.60S2
1,059
31.55
223
31.50
411
31.45
262
31.40
285
31.35
124
31.30
327
31.25
69
31.20
183
31.15
146
31.10
185
31.05
92
31.00
418
30.95
101
30.90
179
30.85
144
30.80
380
30.75
83
30.70
121
30.65
40
30.60
104
30.55
357
30.50
329
30.45
201
30.40
80
30.35
100
30.30
270
30.25
249
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
43.10
178
43.05
18
43.00
77
42.95
58
42.90
112
42.85
113
42.80
133
42.75
99
42.70
59
42.65
68
42.60
116
42.55
151
42.50
229
42.45
138
42.40
234
42.35
74
42.30
44
42.25
8
42.20
51
42.15
46
42.10
54
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45#
329
37.40
402
37.35
210
37.30
341
37.25
128
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80
434
36.70
28
36.60
31
36.55
3
36.50
90
36.45
16
36.40
97
36.35
340
36.30
221
36.25
120
36.20
232
36.15
176
36.10
43
36.05
79
36.00
231
35.95
108
35.90
81
35.85
43
35.80
112
35.75
152
35.70
114
35.65
73
35.60
290
35.55
133
35.50
212
35.45
92
35.40
107
35.35
76
35.30
230
35.25
22
35.20
191
35.15
74
35.10
355
35.05
106
35.00
308
34.95
161
34.90
308
34.85
236
34.80
408
34.75
544
34.70S2
755
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
40
42.30
74
42.25
102
42.20
117
42.15
84
42.10
189
42.05
78
42.00P1
282
41.95
43
41.90
109
41.85
67
41.80
158
41.75
150
41.70P2
266
41.65
131
41.60
174
41.55
59
41.50
154
41.45
106
41.40
142
41.35
76
41.30
114
41.25
134
41.20
192
41.15
116
41.10
100
41.05#
74
41.00S1
258
40.95
101
40.90
35
40.85
27
40.80
72
40.75
52
40.70
98
40.65
29
40.60
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10S2
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
21.10
10
21.05
1
21.00
39
20.95
35
20.90
48
20.85
117
20.80
71
20.75
42
20.70
50
20.65
81
20.60
68
20.55
40
20.50
193
20.45
83
20.40
669
20.35
190
20.30
236
20.25
103
20.20
204
20.15
225
20.10
272
20.05
88
20.00
510
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90P2
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80P1
869
16.75#
644
16.70
619
16.65S1
1,186
16.60
539
16.55
275
16.50
550
16.45
446
16.40
459
16.35
554
16.30S2
748
16.25
365
16.20
216
16.15
159
16.10
275
16.05
140
16.00
243
15.95
11
15.85
142【志超
8213】 成交價
累計成交張數
43.20
187
43.10
91
43.05
108
43.00
754
42.95P1
825
42.90P2
794
42.85
323
42.80
694
42.75
541
42.70
584
42.65
328
42.60#
473
42.55
221
42.50
308
42.45
297
42.40
213
42.35
251
42.30
660
42.25
343
42.20
652
42.15
421
42.10
1,020
42.05
667
42.00
1,036
41.95
671
41.90
849
41.85
566
41.80
1,556
41.75
309
41.70
616
41.65
557
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
555
40.70
1,360
40.65
978
40.60
1,621
40.55
1,258
40.50
1,255
40.45
1,289
40.40
1,030
40.35
580
40.30
1,150
40.25
723
40.20
1,303
40.15
619
40.10
939
40.05
482
40.00
1,596
39.95
634
39.90
1,011
39.85
853
39.80
436
39.75
129
39.70
478
39.65
143
39.60
275
39.55
24
39.50
377
39.45
203
39.40
507
39.35
357
39.30
830
39.25
427
39.20
341
39.15
212
39.10
335
39.05
217
39.00
780
38.95
46
38.90
48
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.75
23
14.70P2
56
14.65P1
65
14.60#
375
14.55
281
14.50S1
504
14.45
233
14.40
304
14.35
160
14.30S2
494
14.25
148
14.20
219
14.15
26
14.10
15
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/12 15:51:46