盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
37.95
289
37.90
310
37.85
1,217
37.80
2,153
37.75
1,618
37.70
2,693
37.65
1,914
37.60
2,352
37.55
1,662
37.50P1
5,483
37.45
2,266
37.40
2,735
37.35
2,033
37.30
2,705
37.25
1,952
37.20
2,607
37.15
1,544
37.10
1,739
37.05
1,387
37.00P2
4,658
36.95
1,488
36.90#
1,709
36.85S2
576
36.80
556
36.75S1
973
36.70
490
36.65
221
36.60
213
36.55
78
36.50
149
36.45
91
36.40
246
36.35
229【全友
2305】 成交價
累計成交張數
3.06
1
3.05
3
3.04
2
3.03
1
3.02
23
3.01
3
3.00
33
2.99
8
2.98
14
2.97
20
2.96
12
2.95
7
2.94
5
2.93
7
2.92
11
2.91
24
2.90
47
2.89
14
2.88
45
2.87
59
2.86P1
223
2.85
50
2.84P2
93
2.83#
118
2.82
87
2.81
41
2.80S1
90
2.79
57
2.78
6
2.77S2
89
2.76
7
2.75
6
2.74
13
2.72
27
2.70
10【神達
2315】 成交價
累計成交張數
10.75
539
10.70
2,982
10.65P1
3,707
10.60
3,253
10.55
921
10.50
1,243
10.45
1,470
10.40
1,232
10.35
1,935
10.30
1,815
10.25
1,513
10.20P2
3,603
10.15
1,861
10.10
687
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
149
9.78
10
9.77
11
9.76
177
9.75
390
9.74
246
9.73
481
9.72
491
9.71
574
9.70
2,180
9.69
175
9.68
519
9.67
1,264
9.66
619
9.65
1,235
9.64
903
9.63
477
9.62
985
9.61
947
9.60
2,259
9.59
560
9.58
340
9.57
556
9.56
590
9.55
607
9.54
249
9.53
395
9.52
805
9.51
904
9.50
1,786
9.49
267
9.48
1,016
9.47
638
9.46#
695
9.45
788
9.44
722
9.43
761
9.42S1
1,848
9.41
418
9.40S2
1,592
9.39
262
9.38
392
9.37
227
9.36
381
9.35
869
9.34
360
9.33
129
9.32
245
9.31
290
9.30
1,306
9.29
275
9.28
262
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
263
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
22.00
923
21.95
2,016
21.90
3,068
21.85
2,877
21.80
2,793
21.75
7,415
21.70
10,283
21.65
1,865
21.60
1,696
21.55
1,160
21.50
1,834
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
9,954
18.85
13,304
18.80P2
20,163
18.75
15,392
18.70P1
22,140
18.65
20,084
18.60
19,289
18.55#
14,653
18.50S1
18,584
18.45
12,131
18.40S2
14,866
18.35
6,825
18.30
8,131
18.25
2,629
18.20
1,668
18.15
3,905
18.10
3,547
18.05
7,747
18.00
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
9.65
519
9.64
183
9.63
503
9.62
287
9.61
321
9.60
624
9.59
630
9.58
970
9.57
256
9.56
336
9.55
440
9.54
466
9.53
490
9.52
369
9.51
222
9.50
412
9.49
160
9.48
155
9.47
286
9.46
688
9.45
527
9.44
329
9.43
298
9.42
492
9.41
393
9.40
895
9.39
84
9.38
371
9.37
81
9.36
144
9.35
676
9.34
274
9.33
459
9.32
231
9.31
204
9.30
108
9.28
310
9.27
2
9.26
92
9.25
267
9.24
274
9.23
238
9.22
395
9.21
208
9.20
555
9.19
334
9.18
468
9.17
493
9.16
437
9.15
787
9.14
86
9.13
70
9.12
157
9.11
242
9.10
1,055
9.09
166
9.08
381
9.07
324
9.06
245
9.05
750
9.04
323
9.03
575
9.02
650
9.01
453
9.00P1
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
441
8.18
804
8.17
473
8.16P2
1,416
8.15
819
8.14
351
8.13
134
8.12
163
8.11
396
8.10
1,244
8.09
615
8.08
266
8.07
642
8.06
287
8.05
816
8.04
333
8.03
701
8.02#
1,215
8.01
1,181
8.00S1
3,083
7.99
1,226
7.98
780
7.97
719
7.96
807
7.95
1,481
7.94
702
7.93
441
7.92
447
7.91
921
7.90
1,780
7.89
437
7.88
732
7.87
507
7.86
644
7.85
1,388
7.84
259
7.83
475
7.82
286
7.81
368
7.80S2
2,031
7.79
299
7.78
462
7.77
525
7.76
509
7.75
992
7.74
198
7.73
98
7.72
44
7.71
43
7.70
170
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,546
6.87
534
6.86
434
6.85
789
6.84
858
6.83
840
6.82
1,053
6.81
1,043
6.80
2,656
6.79
562
6.78
836
6.77
801
6.76
931
6.75
2,324
6.74
1,075
6.73
653
6.72
1,082
6.71
782
6.70
1,875
6.69
906
6.68
629
6.67
511
6.66
674
6.65
777
6.64
586
6.63
932
6.62
769
6.61
586
6.60
2,619
6.59
1,111
6.58
677
6.57
929
6.56
1,104
6.55
3,153
6.54
1,824
6.53
2,391
6.52
2,459
6.51
4,722
6.50
3,327
6.49
697
6.48
995
6.47
892
6.46
1,808
6.45
4,309
6.44
1,806
6.43
2,488
6.42
3,424
6.41
1,739
6.40
5,036
6.39
2,513
6.38
2,806
6.37#
2,793
6.36
1,402
6.35S2
2,849
6.34
2,223
6.33
2,108
6.32
2,529
6.31
1,651
6.30S1
3,835
6.29
1,057
6.28
880
6.27
1,127
6.26
1,740
6.25
1,494
6.24
298
6.23
101
6.22
675
6.21
150
6.20
190
6.17
10
6.16
195【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
2,397
28.15
4,662
28.10
1,793
28.05
2,588
28.00
3,572
27.95
3,403
27.90
4,775
27.85
2,098
27.80
3,681
27.75
2,217
27.70
2,841
27.65
611
27.60
606
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,475
27.30
3,152
27.25
2,858
27.20
3,054
27.15
501
27.10
748
27.05
1,637
27.00
2,691
26.95
1,875
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50P2
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,465
24.05
1,898
24.00
5,249
23.95
4,053
23.90P1
11,351
23.85
7,643
23.80
9,512
23.75
5,965
23.70#
13,556
23.65
7,168
23.60
6,992
23.55
5,562
23.50
8,620
23.45
2,385
23.40
6,089
23.35
4,362
23.30
8,789
23.25
5,344
23.20
5,319
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.25
455
11.20
834
11.15
1,649
11.10
2,901
11.05
3,577
11.00
1,570
10.95
1,787
10.90
1,822
10.85
902
10.80
1,628
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,343
10.25
742
10.20
2,056
10.15
4,367
10.10P2
5,930
10.05P1
6,116
10.00
4,703
9.99
2,055
9.98
870
9.97
911
9.96#
1,545
9.95
848
9.94
710
9.93
841
9.92
1,005
9.91S2
1,085
9.90S1
1,672
9.89
310
9.88
662
9.87
320
9.86
755
9.85
247
9.84
64
9.83
118
9.82
226
9.81
37
9.80
279
9.79
28
9.78
59
9.77
123
9.76
165
9.75
246
9.74
154
9.73
71
9.72
63
9.71
196
9.70
429
9.69
61
9.68
109
9.67
62
9.66
171
9.65
530
9.64
261
9.63
198
9.62
496
9.61
156
9.60
449
9.59
174
9.58
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00P1
2,391 319.50P2
1,605 319.00
1,386 318.50
715 318.00
891 317.50#
858 317.00
428 316.50
196 316.00
572 315.50
859 315.00
2,480 314.50
2,358 314.00
3,328 313.50
2,548 313.00S1
6,078 312.50S2
3,831 312.00
2,716 311.50
1,547 311.00
1,824 310.50
1,585 310.00
2,295 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,437 304.00
1,326 303.50
757 303.00
688 302.50
369 302.00
834 301.50
613 301.00
909 300.50
612 300.00
876 299.50
293 299.00
343 298.50
453 298.00
886 297.50
958 297.00
932 296.50
239 296.00
89 295.50
189 295.00
1,102 294.50
487 294.00
340 293.50
796 293.00
1,208 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【美格
2358】 成交價
累計成交張數
13.40
35
13.35
10
13.30
29
13.25
7
13.20
188
13.15
35
13.10P2
351
13.05
52
13.00
187
12.95
85
12.90P1
748
12.85#
658
12.80
389
12.75S1
1,074
12.70
114
12.65
88
12.60
80
12.55
55
12.50
28
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
105
12.05
432
12.00
74
11.95
2
11.90
295
11.85
57
11.80
158
11.75
27
11.70
54
11.65
23
11.60
55
11.55
7
11.50
30
11.45
9
11.40
53
11.35
18
11.30
6
11.25
8
11.20
31
11.15
204
11.10S2
707
11.05
30
11.00
64
10.95
11
10.90
73
10.85
94
10.80
69
10.75
56
10.70
99
10.65
17
10.60
48
10.55
8
10.50
56
10.45
52
10.40
62
10.35
213【鴻友
2361】 成交價
累計成交張數
1.82
10
1.77
1
1.75
13
1.72
3
1.70
5
1.65
7
1.60
6
1.59
4
1.58
5
1.55
7
1.53
10
1.52
6
1.51
2
1.50
39
1.49
24
1.48
5
1.47
8
1.46
4
1.45
11
1.43
20
1.42
5
1.40
44
1.39
9
1.38
11
1.37
9
1.35
13
1.33
3【藍天
2362】 成交價
累計成交張數
40.60
6
40.50
6
40.45
3
40.40
34
40.35
33
40.30
26
40.25
174
40.20
184
40.15
185
40.10
303
40.05
134
40.00
181
39.95
41
39.90
79
39.85
20
39.80
76
39.75
87
39.70
145
39.65
95
39.60
169
39.55
409
39.50
339
39.45
52
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
28
36.90
185
36.85
200
36.80P2
534
36.75
125
36.70
272
36.65
152
36.60
303
36.55
231
36.50
380
36.45
122
36.40
174
36.35
183
36.30
162
36.25
34
36.20
106
36.15
95
36.10
174
36.05
300
36.00P1
890
35.95
373
35.90
294
35.85
204
35.80
393
35.75
241
35.70
430
35.65
86
35.60
266
35.55
122
35.50
505
35.45
70
35.40
87
35.35
62
35.30
153
35.25
105
35.20
178
35.15
60
35.10
92
35.05
94
35.00
123
34.95
5
34.90#
255
34.85
50
34.80S1
247
34.75
132
34.70S2
153
34.65
17
34.60
1
34.55
28【倫飛
2364】 成交價
累計成交張數
2.87#
375
2.84
10
2.82
4
2.81
19
2.80
121
2.79
60
2.78
51
2.77
4
2.76
10
2.75
34
2.73
4
2.69
351
2.68
138
2.67
17
2.64
13
2.63
5
2.62
37
2.61
60
2.60S1
1,806
2.59S2
391
2.58
240
2.57
144
2.56
208
2.55
331
2.54
150
2.53
140
2.52
175
2.51
179
2.50
121
2.49
54
2.48
81
2.47
33
2.46
90
2.45
86
2.44
37
2.43
150
2.42
79
2.41
182
2.40
150
2.39
95
2.38
100
2.37
111
2.36
45
2.35
28
2.34
13
2.33
39【昆盈
2365】 成交價
累計成交張數
9.95
7
9.93
29
9.92
9
9.91
52
9.90
93
9.89
3
9.88
52
9.87
47
9.86
170
9.85
46
9.84
14
9.83
23
9.82
51
9.81
121
9.80
69
9.78
92
9.77
5
9.76
19
9.75
190
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45P2
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
134
8.87
54
8.86
28
8.85
178
8.84
25
8.83
15
8.82
47
8.80
84
8.79
21
8.78
93
8.77
124
8.76
61
8.75
105
8.74
12
8.73
192
8.72
71
8.71
109
8.70P1
341
8.69
75
8.68
121
8.67
50
8.66
10
8.65
138
8.64
54
8.63#
77
8.62
52
8.61
146
8.60S2
349
8.59
167
8.58
258
8.57
55
8.56
95
8.55
167
8.54
69
8.53
89
8.52
112
8.51
155
8.50S1
450
8.49
90
8.48
55
8.47
41
8.46
172
8.45
141
8.44
133
8.43
266
8.42
107
8.41
229
8.40
338
8.39
59
8.38
97
8.37
141
8.36
88
8.35
167
8.34
71
8.33
32
8.32
16
8.31
77
8.30
221
8.29
134
8.28
36
8.27
161
8.26
290
8.25
110
8.24
62
8.23
52
8.22
156
8.21
114
8.20
337
8.19
60
8.18
178
8.17
12
8.16
100
8.15
296
8.14
101
8.13
49
8.12
41
8.11
5
8.10
32
8.08
225
8.07
21
8.06
68
8.05
115
8.04
92
8.03
65
8.02
58
8.01
56【技嘉
2376】 成交價
累計成交張數
24.55
87
24.50
141
24.45
123
24.40
251
24.35
126
24.30
395
24.25
338
24.20
564
24.15
346
24.10P2
854
24.05
511
24.00P1
1,176
23.95
831
23.90#
1,050
23.85
811
23.80
842
23.75
779
23.70
802
23.65
616
23.60
587
23.55
345
23.50
477
23.45
609
23.40
950
23.35
433
23.30
895
23.25
856
23.20
1,052
23.15
675
23.10S2
1,218
23.05S1
1,586
23.00
872
22.95
133
22.90
410
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
13.90
12
13.85
13
13.80
137
13.75
530
13.70
457
13.65
392
13.60
416
13.55
166
13.50
90
13.45
14
13.40
135
13.35
756
13.30
1,022
13.25
877
13.20P1
1,673
13.15
777
13.10P2
1,498
13.05#
1,790
13.00S1
2,811
12.95S2
1,104
12.90
723
12.85
1,007
12.80
756
12.75
626
12.70
677
12.65
144
12.60
109
12.55
237
12.50
976
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.15
16
9.14
1
9.13
1
9.11
10
9.10P2
115
9.09
20
9.08
4
9.07
3
9.06
3
9.05
29
9.04
19
9.03
2
9.02
13
9.01
4
9.00
10
8.98
39
8.97
29
8.96
16
8.95
18
8.94
10
8.93
13
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.85
56
7.84
4
7.81
11
7.80
108
7.79
57
7.78#
68
7.77
43
7.76
57
7.75
64
7.74
103
7.73
39
7.72
34
7.71
104
7.70S1
359
7.69
141
7.68
28
7.67
69
7.66
94
7.65S2
150
7.64
47
7.63
117
7.62
135
7.61
78
7.60
103
7.59
15
7.58
47
7.57
17
7.56
34
7.55
101
7.54
79
7.53
66
7.52
63
7.51
75
7.50
109
7.49
34
7.48
109
7.47
17
7.46
29
7.45
73
7.44
4
7.43
119
7.42
108
7.41
66
7.40
75
7.39
18
7.38
64
7.37
22
7.36
15
7.35
1
7.34
5
7.31
10
7.30
46
7.29
22
7.28
43
7.27
3
7.26
8
7.25
11
7.21
39
7.20
5【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50P1
2,519
72.40P2
2,203
72.30
1,128
72.20
1,345
72.10#
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,817
71.60
4,055
71.50
3,136
71.40
2,568
71.30
2,547
71.20
2,602
71.10
4,480
71.00S1
11,519
70.90
4,258
70.80
3,034
70.70
2,695
70.60
2,325
70.50
2,666
70.40
2,827
70.30
3,707
70.20
2,390
70.10
3,301
70.00
9,241
69.90
3,549
69.80
1,350
69.70
1,362
69.60
1,083
69.50
1,073
69.40
875
69.30
906
69.20
870
69.10
3,653
69.00
8,819
68.90
2,472
68.80
1,423
68.70
2,100
68.60
1,995
68.50
2,552
68.40
2,985
68.30
3,683
68.20
5,602
68.10
5,505
68.00S2
9,835
67.90
3,587
67.80
2,101
67.70
1,869
67.60
1,302
67.50
2,482
67.40
1,552
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
466
67.90
469
67.80
1,006
67.70
678
67.60
612
67.50
833
67.40
492
67.30
427
67.20
369
67.10
552
67.00
1,205
66.90
371
66.80
453
66.70
369
66.60
449
66.50P2
1,501
66.40
311
66.30
240
66.20
216
66.10
228
66.00
352
65.90
239
65.80
519
65.70
484
65.60
351
65.50
883
65.40
716
65.30
765
65.20
713
65.10
638
65.00P1
2,174
64.90
795
64.80#
793
64.70
560
64.60
777
64.50
1,082
64.40
991
64.30S1
1,225
64.20
921
64.10
1,086
64.00S2
1,097
63.90
182
63.80
135
63.70
37
63.60
239
63.50
16
63.40
85
63.30
69
63.20
88
63.10
41
63.00
49
62.90
6
62.80
49
62.70
13
62.60
21
62.50
28
62.40
236
62.30
46
62.10
20【精元
2387】 成交價
累計成交張數
13.30
16
13.25
12
13.20
30
13.15
46
13.10
74
13.05
11
13.00
78
12.95
74
12.90
98
12.85
102
12.80P1
249
12.75
86
12.70
143
12.65P2
150
12.60
98
12.55
34
12.50
107
12.45#
139
12.40
103
12.35
80
12.30S2
137
12.25
75
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00P1
214 113.50
98 113.00P2
213 112.50
120 112.00#
293 111.50
322 111.00
446 110.50
267 110.00
225 109.50
105 109.00
340 108.50
408 108.00S2
523 107.50
481 107.00
478 106.50
415 106.00
506 105.50S1
542 105.00
507 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
23.00
5
22.95
11
22.90
47
22.85
49
22.80
18
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50P2
125
22.45
77
22.40
96
22.35
28
22.30
65
22.25
33
22.20P1
149
22.15#
64
22.10
106
22.05S2
186
22.00S1
227
21.95
39
21.90
74
21.85
22
21.80
56
21.75
31
21.70
48
21.65
21
21.60
1【映泰
2399】 成交價
累計成交張數
12.05
22
12.00
127
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05P2
244
10.00P1
950
9.99
43
9.98
36
9.97
18
9.96
12
9.95
56
9.94
9
9.93
30
9.92
2
9.91
6
9.90
39
9.89
37
9.88
41
9.87
31
9.86
18
9.85
127
9.84
34
9.83
127
9.82
59
9.81#
144
9.80S1
266
9.79
37
9.78
4
9.77
15
9.76
15
9.75
42
9.74
1
9.73
18
9.72
4
9.71
3
9.70S2
70
9.69
20
9.68
9
9.67
9
9.66
15
9.65
5
9.62
2
9.61
2
9.60
11
9.59
3
9.58
4
9.55
15
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.30
158
11.25
533
11.20P2
1,239
11.15
768
11.10
1,203
11.05
761
11.00
1,015
10.95
702
10.90
755
10.85
225
10.80
409
10.75
727
10.70
630
10.65
225
10.60
110
10.55
59
10.50
130
10.45
3
10.30
34
10.25
1,052
10.20
841
10.15
573
10.10
1,060
10.05
1,121
10.00P1
1,571
9.99
265
9.98
91
9.97
129
9.96
116
9.95
397
9.94
149
9.93
118
9.92
129
9.91
172
9.90
436
9.89
111
9.88#
205
9.87
187
9.86
53
9.85
174
9.84
54
9.83
7
9.82
30
9.81
85
9.80S2
296
9.79
26
9.78
36
9.77
17
9.76
17
9.75
95
9.74
20
9.73
22
9.72
60
9.71
68
9.70S1
357
9.69
92
9.68
71
9.67
46
9.66
66
9.65
157
9.64
17
9.63
42
9.62
95
9.61
123
9.60
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
16
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
17.75
2
17.70
53
17.65
70
17.60
40
17.55
138
17.50
137
17.45
43
17.40
22
17.35
6
17.30
107
17.25
58
17.20
206
17.15
119
17.10
127
17.05
100
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
54
14.55
119
14.50P2
319
14.45P1
411
14.40#
747
14.35
399
14.30
444
14.25
427
14.20
464
14.15
271
14.10S1
761
14.05S2
712
14.00
176
13.95
78
13.90
93
13.85
64
13.80
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50
443【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P1
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P2
93
26.25
2
26.20
10
26.15
2
26.05
24
26.00
49
25.90
5
25.55
4
25.50
6
25.30
4
25.20
1
24.90
1
24.85
1
24.75
27
24.70
7
24.65
16
24.60
37
24.55
8
24.50
50
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
2
22.90
1
22.80
6
22.75
5
22.70
3
22.65
7
22.60
34
22.55
1
22.50
39
22.45
17
22.40
15
22.35
12
22.30
6
22.25
12
22.20
12
22.15
9
22.10
10
22.05
4
22.00
84
21.90
6
21.85
7
21.80
21
21.75
1
21.70
2
21.65
15
21.60
24
21.55
29
21.50
27
21.45
12
21.40
36
21.35#
5
21.30S2
47
21.25
11
21.20S1
77
21.15
21
21.10
33
21.05
7
21.00
8【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02
70
2.00
286
1.99
101
1.98
3
1.95
56
1.94
47
1.93
191
1.92
120
1.91
78
1.90
260
1.89
9
1.88P1
373
1.87
90
1.86P2
301
1.85
100
1.83
1
1.82
268
1.81
223
1.80
58
1.78#
109
1.71S2
169
1.67
3
1.65
20
1.62
10
1.60
51
1.53
2
1.50S1
657
1.49
20
1.48
1
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.22
11
7.21
20
7.20P2
144
7.19
138
7.18
84
7.17
28
7.16
26
7.15
86
7.14
68
7.13
52
7.12
43
7.11
63
7.10
30
7.09
2
7.08
33
7.07
16
7.06
17
7.05
26
7.04
25
7.03
64
7.02
15
7.01
37
7.00P1
147
6.99
18
6.98
50
6.97
45
6.96
5
6.95
11
6.94
19
6.93
56
6.92
16
6.90
10
6.89
15
6.88
44
6.87
5
6.86
4
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
16
6.64
10
6.63
16
6.62
38
6.61
24
6.60
93
6.59
19
6.58
69
6.57
25
6.56
49
6.55
106
6.54
90
6.53
38
6.52
40
6.51#
62
6.50S1
488
6.49
22
6.48
34
6.47
26
6.46
16
6.45S2
207
6.44
77
6.43
66
6.42
93
6.41
33
6.40
148
6.39
14
6.38
58
6.37
10
6.36
50
6.35
61
6.34
8
6.33
90
6.32
118
6.31
13
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
4.64
2
4.63
23
4.62
15
4.61
5
4.60P2
83
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
29
4.51
72
4.50P1
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.34
5
4.33
12
4.32
3
4.31
2
4.30
46
4.29
16
4.28
7
4.26
22
4.25#
23
4.24
1
4.23
15
4.22
1
4.21
16
4.20
104
4.19
10
4.18
7
4.17
4
4.16
22
4.15
23
4.14
7
4.13
8
4.12
22
4.11
10
4.10
36
4.09
34
4.08S1
215
4.07
32
4.06S2
193
4.05
87
4.04
12
4.03
36
4.02
54
4.01
41
4.00
130
3.99
14
3.98
17
3.97
2
3.96
14
3.95
31
3.93
3
3.92
3
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
8,629 137.00P2
12,061 136.50
10,360 136.00
7,207 135.50
10,098 135.00P1
13,155 134.50
9,550 134.00#
18,038 133.50
10,025 133.00
12,662 132.50
4,821 132.00
1,698 131.50
1,889 131.00
4,331 130.50
4,813 130.00
10,738 129.50
9,716 129.00
12,904 128.50
12,812 128.00S2
14,693 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.70
11
10.65
22
10.60P1
123
10.55
84
10.50
90
10.45
88
10.40
62
10.35
50
10.30P2
95
10.25#
25
10.20S1
63
10.15
25
10.10S2
46
10.05
7【神基
3005】 成交價
累計成交張數
18.80
44
18.75
866
18.70
718
18.65
1,206
18.60
1,102
18.55
597
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
503
18.25
245
18.20
535
18.15
767
18.10
1,165
18.05
849
18.00
680
17.95
549
17.90
415
17.85
405
17.80
469
17.75
626
17.70
1,085
17.65
354
17.60
321
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
921
15.20P2
3,501
15.15
2,216
15.10P1
5,564
15.05
1,026
15.00
3,309
14.95
1,861
14.90
2,328
14.85#
2,644
14.80
6,615
14.75
696
14.70
350
14.60
715
14.55
207
14.50
733
14.45
530
14.40
734
14.35
2,789
14.30
4,483
14.25
6,017
14.20
5,779
14.15
6,532
14.10S1
12,186
14.05S2
8,113
14.00
3,104
13.95
3,381
13.90
3,646
13.85
3,079
13.80
3,947
13.75
2,590
13.70
2,919
13.65
4,004
13.60
3,945
13.55
2,852
13.50
3,483
13.45
1,918
13.40
4,440
13.35
2,077
13.30
1,798
13.25
1,301
13.20
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
31.30
167
31.25
257
31.20
410
31.15
99
31.10
268
31.05
165
31.00P1
756
30.95
36
30.90
86
30.85
101
30.80
403
30.75
141
30.70
53
30.65
9
30.60
65
30.55
18
30.50
435
30.45
117
30.40
109
30.35
313
30.30
192
30.25
426
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90P2
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
103
28.40
160
28.35
141
28.30
245
28.25
322
28.20
328
28.15
247
28.10
215
28.05
377
28.00
391
27.95
33
27.90
72
27.85
75
27.80
304
27.75
390
27.70
255
27.65
40
27.60
89
27.55
101
27.50
158
27.45
79
27.40
201
27.35#
147
27.30
190
27.25
360
27.20
376
27.15
255
27.10
675
27.05
156
27.00
860
26.95
248
26.90
494
26.85
312
26.80S1
1,475
26.75
164
26.70
241
26.65
357
26.60
362
26.55
280
26.50S2
1,152
26.45
435
26.40
948
26.35
150
26.30
265
26.25
396
26.20
171
26.15
333
26.10
337
26.05
144
26.00
288
25.95
25
25.90
95
25.85
89
25.80
164
25.75
115
25.70
171
25.65
70
25.60
64
25.55
68
25.50
85
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
15.60
4
15.55
178
15.50
321
15.45
590
15.40
514
15.35P2
830
15.30
629
15.25
304
15.20
290
15.15
407
15.10
428
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60
679
13.55
392
13.50P1
1,073
13.45
331
13.40
541
13.35#
493
13.30S1
740
13.25
347
13.20S2
508
13.15
167
13.10
244
13.05
283
13.00
476
12.95
476
12.90
379
12.85
129
12.80
302
12.75
8
12.70
28【威達電
3022】 成交價
累計成交張數
53.60
6
53.50
367
53.40
490
53.30
1,001
53.20
1,014
53.10
977
53.00P1
4,451
52.90P2
3,513
52.80
1,937
52.70
940
52.60
543
52.50
2,467
52.40
739
52.30
194
52.20
243
52.10
162
52.00
449
51.90
1
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
61
37.70
38
37.65
110
37.60
158
37.55
242
37.50
619
37.45
335
37.40
598
37.35
315
37.30
272
37.25
160
37.20
476
37.15#
417
37.10
594
37.05
373
37.00S2
946
36.95
266
36.90
489
36.85
309
36.80
521
36.75
347
36.70
320
36.65
99
36.60
439
36.55
161
36.50
495
36.45
197
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.58
1
5.54
5
5.53
2
5.50
6
5.48
2
5.47
4
5.46
10
5.45
55
5.44
17
5.43
31
5.42
16
5.41
58
5.40
19
5.39
3
5.38
3
5.37
1
5.36
11
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
3
5.05
8
5.04
3
5.03
29
5.02
9
5.01P2
59
5.00P1
118
4.99
5
4.98#
25
4.97
10
4.96
16
4.95
7
4.94
4
4.93
5
4.92
2
4.91
2
4.90
13
4.89
6
4.88
7
4.87
42
4.86
4
4.85
8
4.84
9
4.82
8
4.81
16
4.80S2
44
4.79
2
4.78
2
4.77
3
4.76
14
4.75
4
4.74
7
4.72
10
4.71S1
52
4.70
12
4.65
1【喬鼎
3057】 成交價
累計成交張數
14.10
10
14.00
137
13.95
102
13.90
183
13.85
33
13.80
73
13.75
47
13.70
100
13.65
66
13.60
87
13.55
68
13.50
214
13.45
84
13.40
1
13.35
30
13.30
18
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00P2
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
12
11.80
92
11.75
126
11.70
227
11.65#
326
11.60
460
11.55
339
11.50S1
718
11.45
249
11.40
190
11.35
220
11.30
266
11.25S2
611
11.20
408
11.15
185
11.10
457
11.05
270
11.00
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
88.00
26
87.90
100
87.80P2
163
87.70P1
356
87.60#
548
87.50
410
87.40
333
87.30
269
87.20
335
87.10
255
87.00
605
86.90
333
86.80
331
86.70
292
86.60
332
86.50
657
86.40
499
86.30
69
86.20
88
86.10
77
86.00
516
85.90
316
85.80
615
85.70
629
85.60
578
85.50
1,172
85.40
1,053
85.30
1,425
85.20
1,496
85.10
777
85.00S2
2,026
84.90
893
84.80
715
84.70
500
84.60
404
84.50
705
84.40
682
84.30
499
84.20
426
84.10
419
84.00
1,303
83.90
714
83.80
969
83.70
616
83.60
614
83.50
1,258
83.40
828
83.30
823
83.20
1,076
83.10
504
83.00
1,682
82.90
667
82.80
818
82.70
1,791
82.60
962
82.50
921
82.40
1,044
82.30
1,002
82.20
440
82.10
578
82.00
627
81.90
441
81.80
357
81.70
624
81.60
367
81.50
381
81.40
324
81.30
484
81.20
547
81.10
324
81.00
736
80.90
518
80.80
604
80.70
218
80.60
338
80.50
692
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
31.75
175
31.70
168
31.65
340
31.60
1,139
31.55
515
31.50
1,002
31.45
1,513
31.40
3,226
31.35
1,703
31.30
1,191
31.25
1,085
31.20
1,923
31.15
3,142
31.10
2,627
31.05
1,850
31.00
3,156
30.95
1,967
30.90
3,213
30.85
3,034
30.80
2,684
30.75
2,235
30.70
2,548
30.65
2,797
30.60P2
4,175
30.55P1
4,676
30.50
3,620
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
302
30.20
1,559
30.15
1,837
30.10
1,081
30.05
575
30.00
3,979
29.95
709
29.90
1,813
29.85
398
29.80
751
29.75
1,315
29.70
1,345
29.65
1,012
29.60
1,613
29.55
879
29.50
1,949
29.45
2,329
29.40
1,640
29.35
1,809
29.30
2,079
29.25
2,550
29.20
3,930
29.15
3,198
29.10
3,468
29.05
2,862
29.00
4,032
28.95
3,170
28.90
2,964
28.85
2,059
28.80#
2,260
28.75
889
28.70
752
28.65
556
28.60
1,189
28.55
1,430
28.50
1,765
28.45
1,040
28.40
1,543
28.35
2,477
28.30
2,449
28.25
2,530
28.20
1,812
28.15
2,031
28.10
2,973
28.05S2
3,973
28.00
3,665
27.95
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
15.55
194
15.50
23
15.45
22
15.40
46
15.35
57
15.30
51
15.25
12
15.20
45
15.15
56
15.10
86
15.05
176
15.00
103
14.95
266
14.90
108
14.85
45
14.80
184
14.75
13
14.70
66
14.65
86
14.60
225
14.55
176
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50P1
424
12.45
184
12.40
314
12.35
128
12.30
218
12.25
100
12.20
210
12.15
86
12.10P2
333
12.05#
191
12.00S2
343
11.95
238
11.90
87
11.85
52
11.80
196
11.75S1
372
11.70
59
11.65
23
11.60
15【華擎
3515】 成交價
累計成交張數 106.50
3 106.00
15 105.50
56 105.00P1
69 104.50
7 104.00
40 103.50
44 103.00P2
58 102.50
54 102.00
44 101.50
27 101.00#
134 100.50S2
57 100.00S1
148
99.90
16
99.80
19
99.70
10
99.60
21
99.50
14
99.40
10
99.30
4
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.86
1
9.85
3
9.84
1
9.83
1
9.80
1
9.79
1
9.74
1
9.73P2
14
9.69
1
9.67
1
9.66
1
9.64
1
9.62
1
9.59P1
28
9.58
1
9.57
1
9.54
1
9.50
4
9.49
10
9.48
2
9.46
1
9.45
4
9.44
1
9.43
3
9.42
3
9.39
2
9.37
3
9.36
1
9.30
3
9.29#
1
9.27
1
9.25S2
7
9.20
3
9.17
3
9.13
1
9.10
5
9.07
2
9.03
3
8.99S1
10
8.81
1【致伸
4915】 成交價
累計成交張數
28.85
404
28.80
270
28.75
161
28.70
324
28.65
112
28.60
392
28.55
255
28.50
1,466
28.45
729
28.40
1,387
28.35
1,106
28.30
3,312
28.25
2,679
28.20
2,160
28.15
610
28.10
782
28.05
540
28.00P1
4,240
27.95
1,571
27.90
1,656
27.85
973
27.80
2,009
27.75
434
27.70
1,758
27.65
186
27.60
230
27.55
195
27.50
619
27.45
653
27.40P2
4,132
27.35
1,953
27.30
3,167
27.25
917
27.20
1,661
27.15
528
27.10#
1,319
27.05
1,364
27.00
2,087
26.95
596
26.90
928
26.85
484
26.80
879
26.75
1,136
26.70
1,356
26.65
750
26.60
1,175
26.55
1,093
26.50
1,366
26.45
550
26.40
441
26.35
355
26.30
684
26.25
378
26.20
1,436
26.15
676
26.10
1,917
26.05
1,408
26.00S2
2,121
25.95
1,006
25.90
1,456
25.85
1,227
25.80
1,623
25.75
879
25.70
1,422
25.65
862
25.60
532
25.55
697
25.50
1,506
25.45
845
25.40
1,320
25.35
617
25.30
838
25.25
661
25.20
860
25.15
622
25.10
1,245
25.05
1,216
25.00S1
3,075
24.95
746
24.90
893
24.85
468
24.80
1,033
24.75
827
24.70
708
24.65
425
24.60
765
24.55
527
24.50
493
24.45
174
24.40
302
24.35
143
24.30
487
24.25
175
24.20
390
24.15
389
24.10
503
24.05
266
24.00
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
463
39.85
551
39.80
1,358
39.75
1,809
39.70
2,276
39.65
4,373
39.60
2,329
39.55
1,916
39.50
1,773
39.45
1,656
39.40
1,732
39.35
559
39.30
1,203
39.25
3,126
39.20
2,746
39.15
1,232
39.10
1,276
39.05
1,384
39.00
1,513
38.95
877
38.90
900
38.85
788
38.80
1,026
38.75
1,156
38.70
1,291
38.65
1,231
38.60
2,564
38.55
2,764
38.50P1
9,634
38.45
3,530
38.40
4,521
38.35
3,432
38.30
3,810
38.25
1,744
38.20
2,705
38.15
292
38.10
581
38.05
689
38.00
6,142
37.95
2,231
37.90
4,102
37.85
1,356
37.80
3,899
37.75
2,668
37.70
4,317
37.65
2,640
37.60
4,594
37.55
3,634
37.50
6,204
37.45
4,108
37.40P2
7,794
37.35
4,797
37.30
4,707
37.25
2,706
37.20#
4,849
37.15
1,156
37.10
1,713
37.05
529
37.00
1,542
36.95
1,088
36.90S1
5,270
36.85
1,101
36.80
1,179
36.75
1,027
36.70
1,917
36.65
843
36.60
2,215
36.55
1,438
36.50
2,621
36.45
852
36.40
1,239
36.35
948
36.30
1,053
36.25
649
36.20
758
36.15
1,146
36.10
1,198
36.05
997
36.00S2
3,381
35.95
562
35.90
1,075
35.85
1,255
35.80
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
47.55
1
47.50
12
47.40
7
47.35
2
47.30
18
47.20
2
47.15
1
47.10
4
47.05
4
47.00
20
46.90
18
46.80
55
46.75
13
46.70
78
46.65
4
46.60
30
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00
111
45.95P2
136
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
52
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
29
45.10
9
45.05
12
45.00
63
44.95
16
44.90
5
44.85
2
44.80
40
44.75
4
44.70
7
44.65
1
44.60
23
44.55
2
44.50
49
44.45
3
44.40
22
44.35
11
44.30
27
44.25
43
44.20
32
44.15
3
44.10
24
44.05
1
44.00P1
138
43.95#
11
43.90
24
43.85
30
43.80S2
69
43.75
4
43.70
66
43.65
23
43.60
52
43.55
11
43.50S1
75
43.45
1
43.40
5
43.35
5
43.30
10
43.25
15
43.20
31
43.15
5
43.10
29
43.05
7
43.00
47
42.95
27
42.90
14
42.80
42
42.75
19
42.70
26
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
9
42.35
21
42.30
33
42.25
3
42.20
34
42.15
14
42.10
9
42.00
28
41.90
3
41.80
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
12.20
5
12.10
9
12.05
4
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70P2
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
7
11.30
8
11.25
9
11.20
12
11.15
26
11.10
15
11.05
9
11.00P1
48
10.95#
8
10.90
15
10.85
11
10.80S1
37
10.75
26
10.70S2
31
10.65
18
10.60
7【上福
6128】 成交價
累計成交張數
25.45
1
25.40
4
25.35P2
13
25.30
10
25.25
4
25.20P1
24
25.15
3
25.10
12
25.05#
7
25.00S1
126
24.95
5
24.90
12
24.85
2
24.80
21
24.70S2
34
24.60
19
24.55
1
24.50
20
24.40
3
24.30
3
24.10
9【凌華
6166】 成交價
累計成交張數
32.00P1
66
31.95#
41
31.90
99
31.85
47
31.80
76
31.75
21
31.70
137
31.65
20
31.60
75
31.55
22
31.50
32
31.45
27
31.40
51
31.35
29
31.30
66
31.25
2
31.20
21
31.15
3
31.10
7
31.05
14
31.00
128
30.95
22
30.90
14
30.85
22
30.80
56
30.75
5
30.70
4
30.65
30
30.60
30
30.55
19
30.50
33
30.40
19
30.35
1
30.30
7
30.25
3
30.20
41
30.15
46
30.10
37
30.05
16
30.00S1
320
29.95
65
29.90S2
198
29.85
142
29.80
138
29.75
54
29.70
68
29.65
21
29.60
49
29.55
9
29.50
64
29.45
14
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.40
1
3.24
1
3.22
1
3.21
2
3.20P1
56
3.11
1
3.09
1
3.00
7
2.96
1
2.82
2
2.80
1
2.78P2
7
2.77
2
2.65
1
2.63#
4
2.62
3
2.61
2
2.60
3
2.56
1
2.55
1
2.51
2
2.45S1
13
2.43
1
2.40
1
2.29
3
2.28
1
2.22
1
2.14
1
2.13S2
3★ 資料來源：臺灣證券交易所 2012/11/12 15:50:48