回到頂端
|||
熱門: 寶林茶室 台南紅球 賞櫻

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.95

488

6.88

121

6.86

25

6.85

572

6.84

37

6.83

324

6.82

10

6.81

34

6.80

85

6.79

4

6.78

61

6.77

51

6.76

107

6.75

79

6.74

14

6.73

58

6.72

111

6.71

42

6.70

79

6.69

81

6.68

3

6.67

31

6.66

72

6.65

131

6.64

69

6.63

97

6.62

219

6.61

113

6.60

127

6.59

87

6.58

159

6.57

558

6.56

101

6.55

142

6.54

150

6.53

174

6.52

175

6.51

114

6.50

45

6.49

152

6.48

286

6.47

112

6.46

306

6.45

325

6.44

329

6.43P1

1,634

6.42P2

963

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

230

6.19

263

6.18

156

6.17

317

6.16

571

6.15

404

6.14

711

6.13

290

6.12

307

6.11

321

6.10

728

6.09#

669

6.08

267

6.07

223

6.06

208

6.05

310

6.04

307

6.03

332

6.02

291

6.01

508

6.00S1

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95S2

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,591

90.70

3,332

90.60

2,768

90.50

7,138

90.40

11,719

90.30

12,611

90.20P1

13,315

90.10P2

13,109

90.00#

28,009

89.90

16,958

89.80S2

23,682

89.70

22,025

89.60

15,993

89.50

19,938

89.40

18,624

89.30

19,357

89.20

13,606

89.10

13,648

89.00

23,434

88.90

4,204

88.80

4,364

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00S1

25,013

87.90

11,121

87.80

11,011

87.70

9,397

87.60

10,881

87.50

14,003

87.40

10,096

87.30

8,016

87.20

6,990

87.10

3,643

87.00

7,535

86.90

6,142

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 114.50

535 114.00

349 113.50

3,097 113.00

4,804 112.50

4,391 112.00

6,106 111.50

4,161 111.00

2,500 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

469

98.80

840

98.70

1,151

98.60#

1,497

98.50S1

2,218

98.40

674

98.30

1,208

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00S2

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20

46

64.10P2

110

64.00P1

416

63.90#

203

63.80

262

63.70

60

63.60

123

63.50

212

63.40

54

63.30

36

63.20

26

63.10

38

63.00

159

62.90

122

62.80

143

62.70

185

62.60

234

62.50

353

62.40

155

62.30

162

62.20

46

62.10

44

62.00

198

61.90

91

61.80

78

61.70

259

61.60

308

61.50

238

61.40

35

61.30

37

61.20

46

61.10

102

61.00

605

60.90

82

60.80

111

60.70

103

60.60

45

60.50

187

60.40

93

60.30

137

60.20

217

60.10

228

60.00

569

59.90

94

59.80

19

59.70

31

59.60

264

59.50S1

714

59.40S2

671

59.30

559

59.20

201

59.10

65

59.00

181

58.90

60

58.80

110

58.70

153

58.60

272

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.76

198

7.75

992

7.74

1,381

7.73

1,097

7.72

1,036

7.71

838

7.70

3,195

7.69

2,534

7.68

2,821

7.67

1,813

7.66

2,459

7.65

3,079

7.64

3,897

7.63

2,051

7.62

491

7.61

596

7.60

781

7.59

1,855

7.58

563

7.57

825

7.56

941

7.55

2,873

7.54

2,090

7.53

1,251

7.52

1,415

7.51

2,576

7.50P1

5,410

7.49

1,641

7.48

1,335

7.47

1,924

7.46

2,732

7.45

2,315

7.44

1,564

7.43

3,290

7.42

2,580

7.41

4,297

7.40

4,988

7.39

1,945

7.38P2

5,074

7.37

3,771

7.36

2,817

7.35

2,446

7.34

622

7.33

1,061

7.32

1,323

7.31

1,031

7.30

1,040

7.29

1,959

7.28

551

7.27

933

7.26

197

7.25

853

7.24

700

7.23

1,978

7.22

1,032

7.21

1,898

7.20

2,538

7.19

1,202

7.18

1,560

7.17

1,456

7.16#

1,829

7.15

1,348

7.14

1,115

7.13

1,280

7.12

988

7.11

1,521

7.10

3,856

7.09

985

7.08

1,772

7.07

1,182

7.06

587

7.05

1,351

7.04

746

7.03

1,586

7.02

1,017

7.01

1,125

7.00

1,170

6.99

1,059

6.98

98

6.97

180

6.96

340

6.95

1,738

6.94

1,724

6.93

1,207

6.92

1,199

6.91

1,686

6.90

4,526

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

53

43.95

29

43.90

82

43.85

42

43.80P2

113

43.70

59

43.65

18

43.60

71

43.55

41

43.50P1

196

43.45

60

43.40

75

43.35

40

43.30

62

43.25

22

43.20

82

43.15

10

43.10

111

43.05

63

43.00

101

42.95

8

42.90

29

42.85

12

42.80#

32【云辰  

2390】 成交價

累計成交張數

12.95

347

12.90

1,208

12.85

1,111

12.80

2,208

12.75

2,851

12.70

1,329

12.65

1,051

12.60

2,112

12.55

2,452

12.50P1

3,830

12.45

2,164

12.40P2

3,661

12.35

1,327

12.30

2,353

12.25

2,258

12.20

1,284

12.15

1,357

12.10

1,514

12.05

652

12.00

1,722

11.95

945

11.90

1,342

11.85

560

11.80

597

11.75

1,255

11.70

2,691

11.65#

3,897

11.60

3,264

11.55

2,406

11.50

3,419

11.45

2,249

11.40

2,919

11.35

3,367

11.30

3,169

11.25S1

4,336

11.20

2,072

11.15

1,838

11.10

1,220

11.05

425

11.00S2

4,166

10.95

1,113

10.90

1,282

10.85

1,837

10.80

2,805

10.75

2,800

10.70

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

666

25.85

203

25.80

582

25.75

425

25.70

618

25.65

463

25.60

610

25.55

325

25.50

714

25.45

302

25.40

551

25.35

466

25.30

568

25.25

193

25.20

443

25.15

97

25.10

481

25.05

163

25.00

196

24.95

14

24.90

130

24.85

28

24.80

71

24.75

90

24.70

139

24.65

68

24.60#

247

24.55S1

38【固緯  

2423】 成交價

累計成交張數

18.80

9

18.70

18

18.65

1

18.60

6

18.55

13

18.50

41

18.45

5

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70

33

17.65

11

17.60P1

130

17.55

13

17.50#

75

17.45S1

21

17.40S2

12

17.35

9【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

28

27.65

56

27.60P1

145

27.55P2

89

27.50

85

27.45#

48

27.40

103

27.35

75

27.30S2

107

27.25

12

27.20

53

27.15

17

27.10

26

27.05

16

27.00S1

411

26.95

19

26.85

2

26.80

1

26.65

31

26.60

8

26.55

4

26.50

8

26.45

16

26.40

34

26.35

27

26.30

15

26.25

12

26.20

32

26.15

3

26.10

39

26.05

32

26.00

89

25.95

46

25.90

40

25.85

10

25.80

64

25.75

17

25.70

36

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.45

11

11.40

35

11.35

78

11.30P1

172

11.25P2

159

11.20#

129

11.15

82

11.10

168

11.05

197

11.00

451

10.95

505

10.90S2

690

10.85S1

732

10.80

465

10.75

520

10.70

518

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.00

2

19.95

10

19.90

32

19.85

12

19.80

59

19.75

25

19.70

34

19.65

28

19.60

53

19.55

6

19.50

40

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

20

18.15

5

18.10#

35

18.05

14

18.00

96

17.95

72

17.90S1

140

17.85

73

17.80S2

114

17.75

11

17.70

25

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

11.20P1

171

11.10

10

11.05

1

11.00

51

10.95

42

10.90

23

10.85

8

10.80

164

10.75

43

10.70

46

10.65

81

10.60P2

167

10.55#

22

10.50S1

358

10.45S2

165

10.40

106

10.35

60

10.30

135

10.25

35

10.20

38

10.15

25【連宇  

2482】 成交價

累計成交張數

10.75

11

10.70

61

10.65

18

10.60

101

10.55

106

10.50

122

10.45P1

162

10.40

72

10.35

65

10.30P2

141

10.25

64

10.20

57

10.15#

118

10.10S1

273

10.05

94

10.00S2

156

9.99

46

9.98

57

9.97

58

9.96

11

9.95

77

9.94

28

9.93

1

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.58

7

9.57

2

9.55

12

9.54

3

9.52

7

9.50P1

32

9.48

1

9.45

12

9.44

1

9.43

1

9.42

1

9.41

3

9.40

24

9.39

15

9.38

2

9.37

17

9.36

3

9.35P2

26

9.34

1

9.33

2

9.32

4

9.31

3

9.30#

38

9.29

15

9.28

18

9.27

10

9.26

16

9.25

2

9.24

4

9.23S1

28

9.22

2

9.21

11

9.20

13

9.19

10

9.18

8

9.17

1

9.15

13

9.14

15

9.13

18

9.12

23

9.11

11

9.10

20

9.08

6

9.07S2

23

9.06

15

9.05

10

9.04

21

9.03

19【普安  

2495】 成交價

累計成交張數

19.10

3

19.00

44

18.95

11

18.90

39

18.85

47

18.80

46

18.75

25

18.70

54

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

116

15.75

69

15.70

41

15.65

84

15.60P2

168

15.55

55

15.50

159

15.45

50

15.40#

198

15.35

102

15.30

183

15.25S2

280

15.20S1

357

15.15

54

15.10

91

15.05

24

15.00

123

14.95

32

14.90

27

14.85

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

34.70

20

34.65

19

34.60

9

34.55

17

34.50

101

34.45

21

34.40

186

34.35

75

34.30

40

34.25

60

34.20

162

34.15

64

34.10

42

34.05

35

34.00

100

33.95

33

33.90

139

33.85

28

33.80

141

33.75

72

33.70

168

33.65

72

33.60

46

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50

628

25.45

535

25.40

328

25.35

75

25.30

366

25.25

116

25.20

413

25.15

149

25.10P2

718

25.05

299

25.00P1

1,171

24.95

110

24.90

171

24.85

165

24.80

324

24.75

122

24.70

272

24.65

175

24.60

273

24.55#

301

24.50

375

24.45

290

24.40

280

24.35

100

24.30

249

24.25

91

24.20

92

24.15

219

24.10

155

24.05

251

24.00S2

704

23.95

226

23.90

330

23.85

286

23.80S1

754

23.75

135

23.70

152

23.65

45

23.60

75

23.55

175

23.50

479

23.45

190

23.40

59

23.35

20

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

15.00

20

14.90

3

14.85

1

14.70

24

14.65

6

14.60

14

14.55

2

14.50

39

14.45

6

14.40

17

14.35

30

14.30

1

14.20

14

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80P2

74

13.75

8

13.70

6

13.65

4

13.60

18

13.55

8

13.50

37

13.45

11

13.40

15

13.35

23

13.30

56

13.25

17

13.20#

40

13.15S1

80

13.10S2

10

12.95

4【德律  

3030】 成交價

累計成交張數

49.85

17

49.80

343

49.75

197

49.70

299

49.65

279

49.60P1

786

49.55

438

49.50P2

689

49.45

391

49.40

280

49.35

5

49.30

148

49.25

46

49.20

163

49.15

33

49.10

93

49.05

39

49.00

196

48.95

219

48.90

426

48.85

193

48.80

504

48.75

256

48.70

542

48.65

285

48.60

465

48.55#

349

48.50

660

48.45

270

48.40

602

48.35

261

48.30

448

48.25

591

48.20

710

48.15

365

48.10

828

48.05

230

48.00

816

47.95

280

47.90

330

47.85

345

47.80S2

973

47.75

690

47.70

698

47.65

385

47.60

472

47.55

170

47.50

900

47.45

244

47.40

482

47.35

309

47.30

552

47.25

371

47.20

685

47.15

325

47.10

441

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80S1

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

9.74#

1,512

9.73

41

9.69

39

9.68

5

9.11

1,241

9.10

247

9.09

184

9.08

44

9.05

20

9.04

14

9.00

112

8.99

8

8.98

99

8.97

3

8.95

44

8.93

91

8.92

41

8.91

28

8.90

215

8.89

87

8.88

165

8.87

108

8.86

143

8.85

171

8.84

67

8.83

121

8.82

531

8.81

44

8.80

64

8.79

59

8.78

35

8.77

49

8.76

100

8.75

141

8.74

46

8.73

155

8.72

72

8.71

64

8.70

203

8.68

10

8.65

37

8.62

2

8.60

72

8.59

9

8.55

2

8.54

20

8.52

1,473

8.51

131

8.50

378

8.49

62

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

67

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

60

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.10

78

10.05

36

10.00

71

9.99

10

9.98

46

9.97

45

9.96

18

9.95

61

9.94

2

9.93

23

9.92

29

9.91

6

9.90

57

9.89

3

9.88

2

9.87

8

9.86

13

9.85

7

9.84

30

9.83

46

9.82

88

9.81

8

9.80

69

9.79

2

9.78

11

9.77

16

9.76

47

9.75

56

9.74

5

9.72

46

9.70

38

9.69

1

9.68

13

9.67

1

9.66

6

9.65

58

9.64

1

9.63

9

9.62

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40P1

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

50

9.33

35

9.32

48

9.31

21

9.30P2

119

9.29

24

9.28

30

9.27

59

9.26#

80

9.25

63

9.24

82

9.23

33

9.22

29

9.21

31

9.20

67

9.19

121

9.18

156

9.17

110

9.16

57

9.15

178

9.14

60

9.13

56

9.12

160

9.11

25

9.10S2

208

9.09

15

9.08

20

9.07

62

9.06

110

9.05

147

9.04

59

9.03

87

9.02

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

34.25

2

34.05

1

34.00

4

33.95

17

33.90

66

33.85

33

33.80

17

33.75

26

33.70

28

33.65

9

33.60

84

33.55

65

33.50

86

33.45

8

33.40

37

33.35

36

33.30P2

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

85

31.90

67

31.85

27

31.80

77

31.75

29

31.70

45

31.65

39

31.60

42

31.55

68

31.50

105

31.45

29

31.40#

67

31.35S1

33

31.30

18

31.25

3

31.20S2

21【聯鈞  

3450】 成交價

累計成交張數

41.60

20

41.55

54

41.50

168

41.45

138

41.40

127

41.35

120

41.30

86

41.25

59

41.20

532

41.15

60

41.10

242

41.05

52

41.00P2

592

40.95

321

40.90P1

810

40.85

201

40.80

475

40.75

82

40.70

198

40.65

126

40.60

283

40.55

305

40.50#

892

40.45

402

40.40

501

40.35

309

40.30

370

40.25

51

40.20

204

40.15

18

40.10

14

40.00

53

39.95

46

39.90

44

39.80

27

39.75

15

39.70

7

39.60

125

39.50

215

39.45

115

39.40

107

39.35

4

39.30

231

39.25

97

39.20

258

39.15

210

39.10

405

39.05

195

39.00S1

941

38.95

145

38.90

192

38.85

69

38.80

411

38.75

48

38.70

200

38.65

92

38.60

242

38.55

51

38.50

240

38.45

63

38.40

432

38.35

136

38.30

454

38.25

105

38.20

389

38.15

243

38.10

239

38.05

178

38.00

211

37.90

165

37.85

18

37.80

136

37.70

45

37.60

11

37.50

15

37.40

1

37.35S2

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

40.50

50

40.40

12

40.35

19

40.30

49

40.25

45

40.20

35

40.15

54

40.10

80

40.05

42

40.00

8

39.80

2

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20P2

229

38.15

15

38.10

35

38.05

41

38.00P1

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

10

35.90

39

35.85

42

35.80

57

35.75#

9

35.70

13

35.65

7

35.60

18

35.55

4

35.50S2

137

35.45

8

35.40

67

35.35

14

35.30

92

35.25

5

35.20

40

35.15

19

35.10

36

35.05

20

35.00S1

165

34.95

6

34.90

22

34.85

18

34.80

79

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天  

3617】 成交價

累計成交張數

53.90

1

53.80

11

53.70

2

53.60

3

53.50

16

53.40

34

53.30

17

53.20

7

53.10

22

53.00

40

52.90

23

52.80

19

52.70

41

52.60

8

52.50P2

54

52.40

15

52.30

35

52.20

40

52.10

41

52.00P1

99

51.90#

32

51.80

36

51.70

19

51.60

28

51.50S2

52

51.40

43

51.30

43

51.20S1

70

51.10

36

51.00

36

50.90

11

50.80

22

50.70

14

50.60

21

50.50

6

50.40

7

50.30

24

50.20

3

50.10

31

50.00

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.70

10

32.65

56

32.60

113

32.55

9

32.50

134

32.45

47

32.40

76

32.35

24

32.30

145

32.25

75

32.20

154

32.15

50

32.10

135

32.05

59

32.00P2

236

31.95

54

31.90

113

31.85

136

31.80P1

257

31.75#

125

31.70

114

31.65

74

31.60

111

31.55

105

31.50S2

231

31.45

119

31.40

69

31.35

15

31.30

46

31.25

20

31.15

10

31.00

69

30.85

16

30.80

22

30.75

37

30.70

23

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00

142

66.90

54

66.80

82

66.70

158

66.60

97

66.50P2

302

66.40

165

66.30

138

66.20

142

66.10

153

66.00P1

330

65.90#

75

65.80

54

65.70

53

65.60

55

65.50

114

65.40

32

65.30

24

65.20

49

65.10

102

65.00S2

1,153

64.80

16

64.70

2

64.60

11

64.50

45

64.30

2

64.20

38

64.00

92

63.90

69

63.80

22

63.70

5

63.50

73

63.40

8

63.30

16

63.20

94

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

238

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

28.35

3

28.30

1

28.25

5

28.20

55

28.15

51

28.10

203

28.05

154

28.00

257

27.95

52

27.90

132

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60

60

26.55

15

26.50

40

26.45

6

26.40

21

26.30

44

26.25

11

26.20

3

26.15

39

26.10

61

26.05

22

26.00

71

25.95

8

25.90#

66

25.85S1

10【巨路  

6192】 成交價

累計成交張數

58.50

12

58.40

2

58.30

6

58.20

9

58.10

58

58.00P1

293

57.90

73

57.80P2

106

57.70#

125

57.60

90

57.50

164

57.40

171

57.30

183

57.20

103

57.10

223

57.00S1

433

56.90

84

56.80

65

56.70

67

56.60

52

56.50

123

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.75

4

16.70

65

16.65

35

16.60

123

16.55

121

16.50

96

16.45

77

16.40

123

16.35

66

16.30P2

170

16.25

30

16.20

17

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70P1

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

133

14.95

1

14.90

8

14.85

23

14.80

68

14.75

71

14.70#

153

14.65

105

14.60

58

14.55

107

14.50

154

14.45S1

226

14.40

138

14.35

157

14.30S2

221

14.25

103

14.20

137

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.30

23

26.25

7

26.20

71

26.15

20

26.10

132

26.05

99

26.00

206

25.95

50

25.90

59

25.85P2

354

25.80

136

25.75

137

25.70

115

25.65

116

25.60

312

25.55

109

25.50

234

25.45

92

25.40

163

25.35

59

25.30

36

25.25

12

25.20

107

25.10

2

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

137

24.15

6

24.10

84

24.05

60

24.00P1

470

23.95

48

23.90

72

23.85

97

23.80#

148

23.75

71

23.70

73

23.65

29

23.60

91

23.55

35

23.50

114

23.45

19

23.40

65

23.35

48

23.30

94

23.25

129

23.20

231

23.15

125

23.10S2

330

23.05

126

23.00S1

503

22.95

124

22.90

237

22.85

156

22.80

248

22.75

133

22.70

143

22.65

28

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.15

1

27.10P2

34

27.05

26

27.00P1

176

26.95

6

26.90#

63

26.85

7

26.80S1

66

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.10

6

13.05

51

13.00

32

12.95

13

12.90

9

12.85

14

12.80

1

12.75

16

12.70

97

12.65

23

12.60

29

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30

67

12.25

2

12.20

60

12.15

5

12.10

92

12.05P2

100

12.00

30

11.95

1

11.90

52

11.85

3

11.80#

64

11.70S1

2【尖點  

8021】 成交價

累計成交張數

18.15

10

18.00

16

17.95

14

17.90

29

17.85

247

17.80

90

17.75

21

17.70

43

17.65

94

17.60

107

17.55

168

17.50

167

17.45

35

17.40

26

17.35

11

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00

419

16.95

185

16.90

163

16.85

135

16.80

255

16.75

299

16.70P2

561

16.65

366

16.60P1

667

16.55#

454

16.50S1

615

16.45

267

16.40S2

315

16.35

190

16.30

155

16.25

28

16.20

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.00

25

14.90

17

14.85

54

14.80

63

14.75

21

14.70

58

14.65

4

14.60

42

14.55

8

14.50

69

14.45

71

14.40

141

14.35

47

14.30

98

14.25

126

14.20P2

358

14.15

139

14.10

162

14.05

150

14.00P1

499

13.95#

287

13.90S1

206

13.85

34

13.80S2

43★ 資料來源:臺灣證券交易所 2012/11/12 15:52:08

社群留言

台北旅遊新聞

台北旅遊新聞