盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【金寶
2312】 成交價
累計成交張數
6.95
488
6.88
121
6.86
25
6.85
572
6.84
37
6.83
324
6.82
10
6.81
34
6.80
85
6.79
4
6.78
61
6.77
51
6.76
107
6.75
79
6.74
14
6.73
58
6.72
111
6.71
42
6.70
79
6.69
81
6.68
3
6.67
31
6.66
72
6.65
131
6.64
69
6.63
97
6.62
219
6.61
113
6.60
127
6.59
87
6.58
159
6.57
558
6.56
101
6.55
142
6.54
150
6.53
174
6.52
175
6.51
114
6.50
45
6.49
152
6.48
286
6.47
112
6.46
306
6.45
325
6.44
329
6.43P1
1,634
6.42P2
963
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
230
6.19
263
6.18
156
6.17
317
6.16
571
6.15
404
6.14
711
6.13
290
6.12
307
6.11
321
6.10
728
6.09#
669
6.08
267
6.07
223
6.06
208
6.05
310
6.04
307
6.03
332
6.02
291
6.01
508
6.00S1
642
5.99
222
5.98
312
5.97
279
5.96
189
5.95S2
633
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,591
90.70
3,332
90.60
2,768
90.50
7,138
90.40
11,719
90.30
12,611
90.20P1
13,315
90.10P2
13,109
90.00#
28,009
89.90
16,958
89.80S2
23,682
89.70
22,025
89.60
15,993
89.50
19,938
89.40
18,624
89.30
19,357
89.20
13,606
89.10
13,648
89.00
23,434
88.90
4,204
88.80
4,364
88.70
9,278
88.60
5,142
88.50
11,200
88.40
10,816
88.30
12,095
88.20
9,515
88.10
9,933
88.00S1
25,013
87.90
11,121
87.80
11,011
87.70
9,397
87.60
10,881
87.50
14,003
87.40
10,096
87.30
8,016
87.20
6,990
87.10
3,643
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 114.50
535 114.00
349 113.50
3,097 113.00
4,804 112.50
4,391 112.00
6,106 111.50
4,161 111.00
2,500 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60#
1,497
98.50S1
2,218
98.40
674
98.30
1,208
98.20
562
98.10
512
98.00
849
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00S2
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20
46
64.10P2
110
64.00P1
416
63.90#
203
63.80
262
63.70
60
63.60
123
63.50
212
63.40
54
63.30
36
63.20
26
63.10
38
63.00
159
62.90
122
62.80
143
62.70
185
62.60
234
62.50
353
62.40
155
62.30
162
62.20
46
62.10
44
62.00
198
61.90
91
61.80
78
61.70
259
61.60
308
61.50
238
61.40
35
61.30
37
61.20
46
61.10
102
61.00
605
60.90
82
60.80
111
60.70
103
60.60
45
60.50
187
60.40
93
60.30
137
60.20
217
60.10
228
60.00
569
59.90
94
59.80
19
59.70
31
59.60
264
59.50S1
714
59.40S2
671
59.30
559
59.20
201
59.10
65
59.00
181
58.90
60
58.80
110
58.70
153
58.60
272
58.50
131
58.40
115
58.30
159
58.20
134
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.76
198
7.75
992
7.74
1,381
7.73
1,097
7.72
1,036
7.71
838
7.70
3,195
7.69
2,534
7.68
2,821
7.67
1,813
7.66
2,459
7.65
3,079
7.64
3,897
7.63
2,051
7.62
491
7.61
596
7.60
781
7.59
1,855
7.58
563
7.57
825
7.56
941
7.55
2,873
7.54
2,090
7.53
1,251
7.52
1,415
7.51
2,576
7.50P1
5,410
7.49
1,641
7.48
1,335
7.47
1,924
7.46
2,732
7.45
2,315
7.44
1,564
7.43
3,290
7.42
2,580
7.41
4,297
7.40
4,988
7.39
1,945
7.38P2
5,074
7.37
3,771
7.36
2,817
7.35
2,446
7.34
622
7.33
1,061
7.32
1,323
7.31
1,031
7.30
1,040
7.29
1,959
7.28
551
7.27
933
7.26
197
7.25
853
7.24
700
7.23
1,978
7.22
1,032
7.21
1,898
7.20
2,538
7.19
1,202
7.18
1,560
7.17
1,456
7.16#
1,829
7.15
1,348
7.14
1,115
7.13
1,280
7.12
988
7.11
1,521
7.10
3,856
7.09
985
7.08
1,772
7.07
1,182
7.06
587
7.05
1,351
7.04
746
7.03
1,586
7.02
1,017
7.01
1,125
7.00
1,170
6.99
1,059
6.98
98
6.97
180
6.96
340
6.95
1,738
6.94
1,724
6.93
1,207
6.92
1,199
6.91
1,686
6.90
4,526
6.89
3,111
6.88
2,461
6.87
2,083
6.86
1,011
6.85
3,490
6.84
1,848
6.83
3,242
6.82S1
5,231
6.81
2,595
6.80S2
5,051
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.10
2
44.05
5
44.00
53
43.95
29
43.90
82
43.85
42
43.80P2
113
43.70
59
43.65
18
43.60
71
43.55
41
43.50P1
196
43.45
60
43.40
75
43.35
40
43.30
62
43.25
22
43.20
82
43.15
10
43.10
111
43.05
63
43.00
101
42.95
8
42.90
29
42.85
12
42.80#
32【云辰
2390】 成交價
累計成交張數
12.95
347
12.90
1,208
12.85
1,111
12.80
2,208
12.75
2,851
12.70
1,329
12.65
1,051
12.60
2,112
12.55
2,452
12.50P1
3,830
12.45
2,164
12.40P2
3,661
12.35
1,327
12.30
2,353
12.25
2,258
12.20
1,284
12.15
1,357
12.10
1,514
12.05
652
12.00
1,722
11.95
945
11.90
1,342
11.85
560
11.80
597
11.75
1,255
11.70
2,691
11.65#
3,897
11.60
3,264
11.55
2,406
11.50
3,419
11.45
2,249
11.40
2,919
11.35
3,367
11.30
3,169
11.25S1
4,336
11.20
2,072
11.15
1,838
11.10
1,220
11.05
425
11.00S2
4,166
10.95
1,113
10.90
1,282
10.85
1,837
10.80
2,805
10.75
2,800
10.70
3,660
10.65
1,701
10.60
1,960
10.55
2,517
10.50
2,000
10.45
1,663
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
666
25.85
203
25.80
582
25.75
425
25.70
618
25.65
463
25.60
610
25.55
325
25.50
714
25.45
302
25.40
551
25.35
466
25.30
568
25.25
193
25.20
443
25.15
97
25.10
481
25.05
163
25.00
196
24.95
14
24.90
130
24.85
28
24.80
71
24.75
90
24.70
139
24.65
68
24.60#
247
24.55S1
38【固緯
2423】 成交價
累計成交張數
18.80
9
18.70
18
18.65
1
18.60
6
18.55
13
18.50
41
18.45
5
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70
33
17.65
11
17.60P1
130
17.55
13
17.50#
75
17.45S1
21
17.40S2
12
17.35
9【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80
63
27.70
28
27.65
56
27.60P1
145
27.55P2
89
27.50
85
27.45#
48
27.40
103
27.35
75
27.30S2
107
27.25
12
27.20
53
27.15
17
27.10
26
27.05
16
27.00S1
411
26.95
19
26.85
2
26.80
1
26.65
31
26.60
8
26.55
4
26.50
8
26.45
16
26.40
34
26.35
27
26.30
15
26.25
12
26.20
32
26.15
3
26.10
39
26.05
32
26.00
89
25.95
46
25.90
40
25.85
10
25.80
64
25.75
17
25.70
36
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30P1
172
11.25P2
159
11.20#
129
11.15
82
11.10
168
11.05
197
11.00
451
10.95
505
10.90S2
690
10.85S1
732
10.80
465
10.75
520
10.70
518
10.65
347
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.00
2
19.95
10
19.90
32
19.85
12
19.80
59
19.75
25
19.70
34
19.65
28
19.60
53
19.55
6
19.50
40
19.45
14
19.40
41
19.35P2
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
20
18.15
5
18.10#
35
18.05
14
18.00
96
17.95
72
17.90S1
140
17.85
73
17.80S2
114
17.75
11
17.70
25
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
11.20P1
171
11.10
10
11.05
1
11.00
51
10.95
42
10.90
23
10.85
8
10.80
164
10.75
43
10.70
46
10.65
81
10.60P2
167
10.55#
22
10.50S1
358
10.45S2
165
10.40
106
10.35
60
10.30
135
10.25
35
10.20
38
10.15
25【連宇
2482】 成交價
累計成交張數
10.75
11
10.70
61
10.65
18
10.60
101
10.55
106
10.50
122
10.45P1
162
10.40
72
10.35
65
10.30P2
141
10.25
64
10.20
57
10.15#
118
10.10S1
273
10.05
94
10.00S2
156
9.99
46
9.98
57
9.97
58
9.96
11
9.95
77
9.94
28
9.93
1
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.58
7
9.57
2
9.55
12
9.54
3
9.52
7
9.50P1
32
9.48
1
9.45
12
9.44
1
9.43
1
9.42
1
9.41
3
9.40
24
9.39
15
9.38
2
9.37
17
9.36
3
9.35P2
26
9.34
1
9.33
2
9.32
4
9.31
3
9.30#
38
9.29
15
9.28
18
9.27
10
9.26
16
9.25
2
9.24
4
9.23S1
28
9.22
2
9.21
11
9.20
13
9.19
10
9.18
8
9.17
1
9.15
13
9.14
15
9.13
18
9.12
23
9.11
11
9.10
20
9.08
6
9.07S2
23
9.06
15
9.05
10
9.04
21
9.03
19【普安
2495】 成交價
累計成交張數
19.10
3
19.00
44
18.95
11
18.90
39
18.85
47
18.80
46
18.75
25
18.70
54
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60P2
168
15.55
55
15.50
159
15.45
50
15.40#
198
15.35
102
15.30
183
15.25S2
280
15.20S1
357
15.15
54
15.10
91
15.05
24
15.00
123
14.95
32
14.90
27
14.85
40
14.80
34【怡利電
2497】 成交價
累計成交張數
34.70
20
34.65
19
34.60
9
34.55
17
34.50
101
34.45
21
34.40
186
34.35
75
34.30
40
34.25
60
34.20
162
34.15
64
34.10
42
34.05
35
34.00
100
33.95
33
33.90
139
33.85
28
33.80
141
33.75
72
33.70
168
33.65
72
33.60
46
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50
628
25.45
535
25.40
328
25.35
75
25.30
366
25.25
116
25.20
413
25.15
149
25.10P2
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
273
24.55#
301
24.50
375
24.45
290
24.40
280
24.35
100
24.30
249
24.25
91
24.20
92
24.15
219
24.10
155
24.05
251
24.00S2
704
23.95
226
23.90
330
23.85
286
23.80S1
754
23.75
135
23.70
152
23.65
45
23.60
75
23.55
175
23.50
479
23.45
190
23.40
59
23.35
20
23.30
44
23.25
32
23.20
97
23.15
26
23.10
22
23.05
33
23.00
120
22.95
27
22.90
28
22.85
70
22.80
102
22.75
9
22.70
10
22.65
34
22.60
10【同開
3018】 成交價
累計成交張數
15.00
20
14.90
3
14.85
1
14.70
24
14.65
6
14.60
14
14.55
2
14.50
39
14.45
6
14.40
17
14.35
30
14.30
1
14.20
14
14.15
9
14.10
39
14.05
2
14.00P1
85
13.95
14
13.90
14
13.85
31
13.80P2
74
13.75
8
13.70
6
13.65
4
13.60
18
13.55
8
13.50
37
13.45
11
13.40
15
13.35
23
13.30
56
13.25
17
13.20#
40
13.15S1
80
13.10S2
10
12.95
4【德律
3030】 成交價
累計成交張數
49.85
17
49.80
343
49.75
197
49.70
299
49.65
279
49.60P1
786
49.55
438
49.50P2
689
49.45
391
49.40
280
49.35
5
49.30
148
49.25
46
49.20
163
49.15
33
49.10
93
49.05
39
49.00
196
48.95
219
48.90
426
48.85
193
48.80
504
48.75
256
48.70
542
48.65
285
48.60
465
48.55#
349
48.50
660
48.45
270
48.40
602
48.35
261
48.30
448
48.25
591
48.20
710
48.15
365
48.10
828
48.05
230
48.00
816
47.95
280
47.90
330
47.85
345
47.80S2
973
47.75
690
47.70
698
47.65
385
47.60
472
47.55
170
47.50
900
47.45
244
47.40
482
47.35
309
47.30
552
47.25
371
47.20
685
47.15
325
47.10
441
47.05
244
47.00
811
46.95
219
46.90
584
46.85
448
46.80S1
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
9.74#
1,512
9.73
41
9.69
39
9.68
5
9.11
1,241
9.10
247
9.09
184
9.08
44
9.05
20
9.04
14
9.00
112
8.99
8
8.98
99
8.97
3
8.95
44
8.93
91
8.92
41
8.91
28
8.90
215
8.89
87
8.88
165
8.87
108
8.86
143
8.85
171
8.84
67
8.83
121
8.82
531
8.81
44
8.80
64
8.79
59
8.78
35
8.77
49
8.76
100
8.75
141
8.74
46
8.73
155
8.72
72
8.71
64
8.70
203
8.68
10
8.65
37
8.62
2
8.60
72
8.59
9
8.55
2
8.54
20
8.52
1,473
8.51
131
8.50
378
8.49
62
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
67
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
60
8.25
3
8.21
1
8.20
407
8.19
477
8.18
195
8.17
16
8.16
11
8.15
225
8.14
15
8.13
6
8.12
422
8.11
95
8.10
119
8.09
7
8.08
86
8.07
23
8.06
103
8.05
154
8.04
39
8.03
143
8.02
25
8.01
131
8.00
178
7.99
37
7.98
400
7.97S1
2,713
7.96
168
7.95
224
7.94
189
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.10
78
10.05
36
10.00
71
9.99
10
9.98
46
9.97
45
9.96
18
9.95
61
9.94
2
9.93
23
9.92
29
9.91
6
9.90
57
9.89
3
9.88
2
9.87
8
9.86
13
9.85
7
9.84
30
9.83
46
9.82
88
9.81
8
9.80
69
9.79
2
9.78
11
9.77
16
9.76
47
9.75
56
9.74
5
9.72
46
9.70
38
9.69
1
9.68
13
9.67
1
9.66
6
9.65
58
9.64
1
9.63
9
9.62
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40P1
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
50
9.33
35
9.32
48
9.31
21
9.30P2
119
9.29
24
9.28
30
9.27
59
9.26#
80
9.25
63
9.24
82
9.23
33
9.22
29
9.21
31
9.20
67
9.19
121
9.18
156
9.17
110
9.16
57
9.15
178
9.14
60
9.13
56
9.12
160
9.11
25
9.10S2
208
9.09
15
9.08
20
9.07
62
9.06
110
9.05
147
9.04
59
9.03
87
9.02
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
34.25
2
34.05
1
34.00
4
33.95
17
33.90
66
33.85
33
33.80
17
33.75
26
33.70
28
33.65
9
33.60
84
33.55
65
33.50
86
33.45
8
33.40
37
33.35
36
33.30P2
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
85
31.90
67
31.85
27
31.80
77
31.75
29
31.70
45
31.65
39
31.60
42
31.55
68
31.50
105
31.45
29
31.40#
67
31.35S1
33
31.30
18
31.25
3
31.20S2
21【聯鈞
3450】 成交價
累計成交張數
41.60
20
41.55
54
41.50
168
41.45
138
41.40
127
41.35
120
41.30
86
41.25
59
41.20
532
41.15
60
41.10
242
41.05
52
41.00P2
592
40.95
321
40.90P1
810
40.85
201
40.80
475
40.75
82
40.70
198
40.65
126
40.60
283
40.55
305
40.50#
892
40.45
402
40.40
501
40.35
309
40.30
370
40.25
51
40.20
204
40.15
18
40.10
14
40.00
53
39.95
46
39.90
44
39.80
27
39.75
15
39.70
7
39.60
125
39.50
215
39.45
115
39.40
107
39.35
4
39.30
231
39.25
97
39.20
258
39.15
210
39.10
405
39.05
195
39.00S1
941
38.95
145
38.90
192
38.85
69
38.80
411
38.75
48
38.70
200
38.65
92
38.60
242
38.55
51
38.50
240
38.45
63
38.40
432
38.35
136
38.30
454
38.25
105
38.20
389
38.15
243
38.10
239
38.05
178
38.00
211
37.90
165
37.85
18
37.80
136
37.70
45
37.60
11
37.50
15
37.40
1
37.35S2
759
37.30
481
37.25
136
37.20
248
37.15
48
37.10
264
37.05
206
37.00
594
36.95
4
36.90
176
36.85
267
36.80
128
36.75
2
36.70
20
36.65
12
36.60
11
36.55
4
36.50
225
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
40.50
50
40.40
12
40.35
19
40.30
49
40.25
45
40.20
35
40.15
54
40.10
80
40.05
42
40.00
8
39.80
2
39.70
1
39.50
8
39.40
13
39.35
14
39.30
39
39.25
14
39.20
64
39.15
33
39.10
61
39.05
14
39.00
53
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20P2
229
38.15
15
38.10
35
38.05
41
38.00P1
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
10
35.90
39
35.85
42
35.80
57
35.75#
9
35.70
13
35.65
7
35.60
18
35.55
4
35.50S2
137
35.45
8
35.40
67
35.35
14
35.30
92
35.25
5
35.20
40
35.15
19
35.10
36
35.05
20
35.00S1
165
34.95
6
34.90
22
34.85
18
34.80
79
34.75
10
34.70
71
34.65
4
34.60
23
34.55
1
34.50
37
34.45
1
34.40
2
34.35
2
34.30
22
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85
91【碩天
3617】 成交價
累計成交張數
53.90
1
53.80
11
53.70
2
53.60
3
53.50
16
53.40
34
53.30
17
53.20
7
53.10
22
53.00
40
52.90
23
52.80
19
52.70
41
52.60
8
52.50P2
54
52.40
15
52.30
35
52.20
40
52.10
41
52.00P1
99
51.90#
32
51.80
36
51.70
19
51.60
28
51.50S2
52
51.40
43
51.30
43
51.20S1
70
51.10
36
51.00
36
50.90
11
50.80
22
50.70
14
50.60
21
50.50
6
50.40
7
50.30
24
50.20
3
50.10
31
50.00
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
32.70
10
32.65
56
32.60
113
32.55
9
32.50
134
32.45
47
32.40
76
32.35
24
32.30
145
32.25
75
32.20
154
32.15
50
32.10
135
32.05
59
32.00P2
236
31.95
54
31.90
113
31.85
136
31.80P1
257
31.75#
125
31.70
114
31.65
74
31.60
111
31.55
105
31.50S2
231
31.45
119
31.40
69
31.35
15
31.30
46
31.25
20
31.15
10
31.00
69
30.85
16
30.80
22
30.75
37
30.70
23
30.65
69
30.60
8
30.55
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
54
66.80
82
66.70
158
66.60
97
66.50P2
302
66.40
165
66.30
138
66.20
142
66.10
153
66.00P1
330
65.90#
75
65.80
54
65.70
53
65.60
55
65.50
114
65.40
32
65.30
24
65.20
49
65.10
102
65.00S2
1,153
64.80
16
64.70
2
64.60
11
64.50
45
64.30
2
64.20
38
64.00
92
63.90
69
63.80
22
63.70
5
63.50
73
63.40
8
63.30
16
63.20
94
63.10
30
63.00
338
62.90
95
62.80
85
62.70
115
62.60
56
62.50
134
62.40
27
62.30
15
62.20
29
62.10
1
62.00
238
61.90
493
61.80
175
61.70
27
61.60
34
61.50
247
61.40
57
61.30
29
61.20
72
61.10
24
61.00
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
28.35
3
28.30
1
28.25
5
28.20
55
28.15
51
28.10
203
28.05
154
28.00
257
27.95
52
27.90
132
27.85
55
27.80P1
455
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
39
26.10
61
26.05
22
26.00
71
25.95
8
25.90#
66
25.85S1
10【巨路
6192】 成交價
累計成交張數
58.50
12
58.40
2
58.30
6
58.20
9
58.10
58
58.00P1
293
57.90
73
57.80P2
106
57.70#
125
57.60
90
57.50
164
57.40
171
57.30
183
57.20
103
57.10
223
57.00S1
433
56.90
84
56.80
65
56.70
67
56.60
52
56.50
123
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.75
4
16.70
65
16.65
35
16.60
123
16.55
121
16.50
96
16.45
77
16.40
123
16.35
66
16.30P2
170
16.25
30
16.20
17
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70P1
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
133
14.95
1
14.90
8
14.85
23
14.80
68
14.75
71
14.70#
153
14.65
105
14.60
58
14.55
107
14.50
154
14.45S1
226
14.40
138
14.35
157
14.30S2
221
14.25
103
14.20
137
14.15
17
14.10
129
14.05
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
26.30
23
26.25
7
26.20
71
26.15
20
26.10
132
26.05
99
26.00
206
25.95
50
25.90
59
25.85P2
354
25.80
136
25.75
137
25.70
115
25.65
116
25.60
312
25.55
109
25.50
234
25.45
92
25.40
163
25.35
59
25.30
36
25.25
12
25.20
107
25.10
2
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
137
24.15
6
24.10
84
24.05
60
24.00P1
470
23.95
48
23.90
72
23.85
97
23.80#
148
23.75
71
23.70
73
23.65
29
23.60
91
23.55
35
23.50
114
23.45
19
23.40
65
23.35
48
23.30
94
23.25
129
23.20
231
23.15
125
23.10S2
330
23.05
126
23.00S1
503
22.95
124
22.90
237
22.85
156
22.80
248
22.75
133
22.70
143
22.65
28
22.60
104
22.55
130
22.50
134
22.45
10
22.40
19
22.35
25
22.30
17
22.25
28
22.20
54
22.15
31
22.10
128
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.15
1
27.10P2
34
27.05
26
27.00P1
176
26.95
6
26.90#
63
26.85
7
26.80S1
66
26.75
3
26.70S2
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40P1
109
13.30
11
13.25
10
13.20
1
13.10
6
13.05
51
13.00
32
12.95
13
12.90
9
12.85
14
12.80
1
12.75
16
12.70
97
12.65
23
12.60
29
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30
67
12.25
2
12.20
60
12.15
5
12.10
92
12.05P2
100
12.00
30
11.95
1
11.90
52
11.85
3
11.80#
64
11.70S1
2【尖點
8021】 成交價
累計成交張數
18.15
10
18.00
16
17.95
14
17.90
29
17.85
247
17.80
90
17.75
21
17.70
43
17.65
94
17.60
107
17.55
168
17.50
167
17.45
35
17.40
26
17.35
11
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00
419
16.95
185
16.90
163
16.85
135
16.80
255
16.75
299
16.70P2
561
16.65
366
16.60P1
667
16.55#
454
16.50S1
615
16.45
267
16.40S2
315
16.35
190
16.30
155
16.25
28
16.20
106
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
15.00
25
14.90
17
14.85
54
14.80
63
14.75
21
14.70
58
14.65
4
14.60
42
14.55
8
14.50
69
14.45
71
14.40
141
14.35
47
14.30
98
14.25
126
14.20P2
358
14.15
139
14.10
162
14.05
150
14.00P1
499
13.95#
287
13.90S1
206
13.85
34
13.80S2
43★ 資料來源:臺灣證券交易所 2012/11/12 15:52:08