分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
9.92*
19
32.15
2
精剛
1584
13.45
1
26.45
5
69.80#
10
12.60
108
~~~~~~~~~~~~~
9.83
1
32.10
3
~~~~~~~~~~~~~
13.40
3
26.40
9
美時
1795
12.55
157
65.80#
10
伸興
1558
32.00
21
14.25#
168
13.30#
15
26.35
10
~~~~~~~~~~~~~
12.50
620
65.70
3
~~~~~~~~~~~~~
31.95
3
14.20
37
13.25
2
26.30*
21
24.70
10
12.45
220
65.50
2
100.00*
5
31.85
3
14.15
30
13.20
2
訊聯
1784
24.40
8
12.40#
55
65.40
1
99.90
2
31.80
21
14.10
105
13.10*
4
~~~~~~~~~~~~~
24.35
1
唐榮
2035
65.20
1
99.80
1
31.75
2
14.05
63
南光
1752
38.00
6
24.30*
7
~~~~~~~~~~~~~
65.00
11
99.70
11
31.70
2
14.00
122
~~~~~~~~~~~~~
37.90
3
24.25
13
26.40
2
64.30
2
99.60
9
濱川
1569
13.95
157
41.85
3
37.85
3
24.20
21
26.20
1
64.00
2
99.50
7
~~~~~~~~~~~~~
13.90
68
41.80
123
37.80*
43
24.15
3
26.10#
7
63.70
1
99.40#
6
37.85#
612
13.85
2
41.75
21
37.75
1
24.10
3
26.00*
11
63.60
6
精華
1565
37.70
33
13.80
33
41.70
126
37.70
2
24.00
32
風青
2061
63.50
2
~~~~~~~~~~~~~
37.60
31
13.75
18
41.65
25
37.65
2
23.95
15
~~~~~~~~~~~~~
63.40
1
439.00
5
37.50
72
13.70
133
41.60
27
37.60
8
23.90
20
24.60*
3
63.20
3
438.50
8
37.30
13
13.65
9
41.55
39
37.55
6
23.85#
35
24.50
3
63.00
3
438.00
21
37.20
5
13.60
170
41.50
167
37.50
18
23.80
10
24.10#
2
62.90
2
437.50
5
37.10
18
13.50*
123
41.45
62
37.45
1
紅電醫 1799
24.00
2
62.50
2
437.00
25
37.00
52
和勤
1586
41.40
134
37.30
3
~~~~~~~~~~~~~
世鎧
2063
62.30
1
436.50
8
36.90
2
~~~~~~~~~~~~~
41.35
107
37.20#
6
14.80
22
~~~~~~~~~~~~~
62.00
6
436.00
14
36.80
24
16.25#
3
41.30
204
光洋科 1785
14.75
10
23.50
6
61.90
3
435.50
6
36.75
24
16.20*
4
41.25
61
~~~~~~~~~~~~~
14.70
34
23.45
1
61.50
3
435.00
51
36.70
69
F-駿吉 1591
41.20
139
34.80
37
14.65
6
23.30*
2
61.00*
1
434.50
13
36.60
21
~~~~~~~~~~~~~
41.15
60
34.70
14
14.60
60
23.25#
5
F-其祥 1258
434.00
15
36.50
39
34.95*
1
41.10
66
34.50
42
14.55
23
23.15
2
~~~~~~~~~~~~~
433.50
15
36.45
13
34.70
1
41.05
20
34.45
10
14.50
79
大甲
2221
28.70
9
433.00
20
36.40
24
34.65
1
41.00
138
34.40
55
14.45
5
~~~~~~~~~~~~~
28.25#
1
432.50
8
36.35
10
34.60
3
40.95
24
34.35
78
14.40
32
15.40
4
27.95
5
432.00
14
36.30
26
34.40#
8
40.90
56
34.30
140
14.35
25
15.30
2
27.90
1
431.50
11
36.15
1
34.30
4
40.85
14
34.25
75
14.30*
62
15.20*
7
26.60*
6
431.00
23
36.00*
18
34.25
1
40.80#
221
34.20
191
14.20
15
15.15
4
安心
1259
430.50
11
35.90
5
34.05
1
40.75
19
34.15
52
14.10
4
15.10
1
~~~~~~~~~~~~~
430.00*
42
35.85
1
34.00
4
40.70
66
34.10*
77
14.00#
35
15.00
1
90.10#
4
429.50
4
35.80
7
祺驊
1593
40.65*
59
34.05
24
寶利徠 1813
14.95
2
90.00*
4
429.00
10
35.70
5
~~~~~~~~~~~~~
40.60
154
33.95#
82
~~~~~~~~~~~~~
14.90#
3
89.80
2
428.50
4
35.65
1
24.45*
3
40.55
4
福盈科 1787
40.25
30
宇隆
2233
89.70
1
428.00
8
35.60
4
24.35
2
40.50
145
~~~~~~~~~~~~~
40.20
17
~~~~~~~~~~~~~
89.50
11
427.50
6
35.55
8
24.30
2
40.45
16
12.80*
4
40.10
46
55.00
6
89.40
3
427.00
11
35.50
4
24.20
4
40.40
5
12.70
29
40.00*
125
54.90
2
89.30
1
426.00#
22
35.45
17
24.15#
1
40.35
30
12.65
20
39.95
20
54.80
10
89.20
6
425.50
1
35.40
3
24.10
6
40.30
52
12.60#
39
39.90
36
54.70*
18
89.10
1
425.00
5
力肯
1570
川寶
1595
40.25
1
杏昌
1788
39.85
1
54.60
12
89.00
4
捷邦
1566
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.20
11
~~~~~~~~~~~~~
39.80
24
54.50
29
恩得利 1333
~~~~~~~~~~~~~
7.97
1
60.50
2
生泰
1777
71.30
1
39.75
6
54.40
4
~~~~~~~~~~~~~
32.80
15
7.93
1
60.40
2
~~~~~~~~~~~~~
71.00*
23
39.70
18
54.30
8
4.00*
2
32.75
7
7.92*
14
60.30
3
42.90*
1
70.80
3
39.65#
12
54.20#
10
3.98
6
32.70
5
7.90
6
60.00*
14
42.80#
1
70.70
4
39.60
15
54.10
10
3.97
6
32.60
5
7.87
16
59.90
11
合世
1781
70.60
9
39.55
3
54.00
3
3.96#
3
32.55
5
7.83
5
59.80
23
~~~~~~~~~~~~~
70.50
7
39.40
6
53.90
4
3.95
1
32.50
27
7.82#
2
59.70#
9
27.10
11
70.40
5
富喬
1815
53.80
34
3.92
1
32.40
19
新麥
1580
59.60
2
27.00#
49
70.30
5
~~~~~~~~~~~~~
53.70
1
3.91
3
32.35
7
~~~~~~~~~~~~~
台蠟
1742
26.95
5
70.20
1
12.80
38
英群
2341
台翰
1336
32.30#
15
119.00
66
~~~~~~~~~~~~~
26.80
1
70.10
3
12.75
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.25*
19
118.50=
82
13.60
4
26.60
5
70.00
17
12.70*
247
0.34=
1535
9.97#
2
32.20
13
118.00
30
13.50
1
26.50
11
69.90
8
12.65
94
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 綠意
2596
186.50
9
協禧
3071
6.90
134
~~~~~~~~~~~~~
進階
3118
95.50
51
27.30#
10
~~~~~~~~~~~~~
186.00*
5
~~~~~~~~~~~~~
6.81
11
5.55
85
~~~~~~~~~~~~~
95.40
7
27.25
8
17.45
1
185.50
7
6.88
1
6.80
24
5.54
43
32.40
1
95.30
1
27.20
14
17.35#
10
185.00
8
6.87*
11
華義
3086
5.53
33
32.20*
19
95.10
2
27.15*
2
17.30*
1
184.50
3
6.82#
55
~~~~~~~~~~~~~
5.52
5
32.10
2
95.00
55
新洲
3171
17.15
3
滿心
2916
6.80
29
12.60
1
5.50
86
32.05
5
94.50
1
~~~~~~~~~~~~~
17.10
1
~~~~~~~~~~~~~
6.79
4
12.55
2
5.49
33
32.00
27
94.10
1
13.10#
2
台驊
2636
17.80*
2
普格
3073
12.50
52
5.48
21
31.90
22
94.00
2
12.95*
6
~~~~~~~~~~~~~
17.70
4
~~~~~~~~~~~~~
12.45
4
5.46
13
31.85
25
93.50
15
12.90
2
17.50#
6
17.60#
25
5.74=
42
12.40
21
5.45
112
31.80
15
93.00*
19
基亞
3176
17.45
1
17.55
3
僑威
3078
12.35
26
5.44
21
31.75
7
92.60
1
~~~~~~~~~~~~~
17.35
3
F-東凌 2924
~~~~~~~~~~~~~
12.30#
46
5.43
3
31.70
9
新揚科 3144
162.00
28
17.30*
18
~~~~~~~~~~~~~
9.30*
30
12.25
17
5.42
55
31.60
9
~~~~~~~~~~~~~
161.50
170
大車隊 2640
60.90#
2
9.17#
20
12.20*
21
5.41
82
31.55
5
24.40
24
161.00
146
~~~~~~~~~~~~~
60.80
6
9.15
1
翔準
3087
5.40*
164
31.50
6
24.30
27
160.50
78
78.00
5
60.60
76
9.09
21
~~~~~~~~~~~~~
5.39
12
31.45
1
24.25
1
160.00
169
77.80
1
60.50*
8
9.08
2
13.50
301
5.38
76
31.40#
28
24.20
135
159.50
153
77.70
8
60.20
5
9.07
3
13.45
12
5.37
31
信億
3126
24.15
35
159.00
239
77.60
14
泰偉
3064
9.05
3
13.40#
15
5.36
18
~~~~~~~~~~~~~
24.10
100
158.50
110
77.50
62
~~~~~~~~~~~~~
9.04
6
13.35
105
5.35
99
13.80
3
24.05
4
158.00
320
77.40
6
34.20
6
9.03
25
13.30
34
5.34
6
13.65
5
24.00
72
157.50
228
77.30*
19
34.15
8
網龍
3083
13.20
11
5.33
40
13.55
1
23.95
8
157.00
307
77.20
4
34.10
3
~~~~~~~~~~~~~
13.10*
3
5.32#
93
13.35
1
23.90
7
156.50
213
77.10
54
34.00
14
52.80
3
艾訊
3088
5.31
91
13.30=
10
23.80*
189
156.00
255
77.00
61
33.95
5
52.70
2
~~~~~~~~~~~~~
5.30
206
13.25
4
23.75#
39
155.50
129
76.90#
24
33.90
9
52.60
10
25.00
37
5.29
2
12.95
1
23.70
197
155.00*
893
76.80
2
33.80
31
52.50
17
24.95
28
5.28
24
昇銳
3128
23.65
1
154.50
183
76.60
3
33.70
1
52.40
44
24.90
21
穩懋
3105
~~~~~~~~~~~~~
23.60
4
154.00
447
76.50
29
33.60
14
52.30
74
24.85
32
~~~~~~~~~~~~~
8.19
1
23.55
5
153.50
146
76.40
6
33.55
3
52.20
49
24.80
13
32.25
18
8.02#
1
23.50
7
153.00
170
76.00
37
33.50
5
52.10
72
24.75
4
32.20
102
8.00*
5
璟德
3152
152.50
70
75.90
27
33.45
11
52.00
120
24.70
16
32.15
42
弘塑
3131
~~~~~~~~~~~~~
152.00
481
75.80
10
33.40
19
51.90
19
24.60
20
32.10
87
~~~~~~~~~~~~~
83.90*
5
151.50
224
燦星旅 2719
33.35
8
51.80*
163
24.50=
44
32.05
139
98.40
6
83.50
1
151.00
270
~~~~~~~~~~~~~
33.30
10
51.70
41
展成
3089
32.00
1371
98.00#
121
83.00
1
150.50
120
22.70
13
33.20
6
51.60
25
~~~~~~~~~~~~~
31.95
765
97.90
20
82.90
1
150.00
320
22.65
11
33.15
2
51.50
12
11.50*
9
31.90
550
97.80
30
82.80
1
149.50
72
22.60*
9
33.10
1
51.40
33
11.40#
1
31.85
351
97.70
20
82.60
3
149.00#
418
22.50
1
33.00
12
51.30
24
鴻碩
3092
31.80
520
97.60
6
82.50
6
148.00
106
22.40#
5
32.90
5
51.20
5
~~~~~~~~~~~~~
31.75
205
97.50
46
82.30
4
146.50
74
F-富驛 2724
32.85
1
51.10
9
9.19#
2
31.70
305
97.40
7
82.20#
13
安茂
3188
~~~~~~~~~~~~~
32.80
22
51.00#
32
9.10*
2
31.65
153
97.30
8
82.10
1
~~~~~~~~~~~~~
61.20*
6
32.75=
26
久大
3085
9.02
3
31.60#
533
97.20
1
82.00
9
7.17#
1
60.80
4
李洲
3066
~~~~~~~~~~~~~
9.01
14
31.55
70
97.10
17
81.90
5
7.02*
1
60.70
3
~~~~~~~~~~~~~
7.08
100
港建
3093
31.50*
210
97.00
79
81.80
3
7.00
14
60.60
3
5.99*
1
7.07
19
~~~~~~~~~~~~~
好德
3114
96.90
3
精確
3162
6.96
1
60.50
57
5.94
6
7.05
35
42.10*
1
~~~~~~~~~~~~~
96.80
13
~~~~~~~~~~~~~
6.95
10
60.40#
8
5.90
1
7.01
6
41.95
1
11.40
2
96.70
3
9.95
10
和進
3191
60.10
1
5.80#
7
7.00=
130
41.80#
2
11.30#
1
96.60
17
9.89*
3
~~~~~~~~~~~~~
60.00
44
美磊
3068
6.99
10
41.65
1
11.20*
6
96.50
41
9.72#
1
7.51
7
瓦城
2729
~~~~~~~~~~~~~
6.98
5
41.60
1
11.15
3
96.40
1
亞信
3169
7.50
9
~~~~~~~~~~~~~
38.70#
4
6.95
40
41.55
1
寶島極 3115
96.00
39
~~~~~~~~~~~~~
7.42
8
189.00#
13
38.50
4
6.93
35
41.50
2
~~~~~~~~~~~~~
95.90
2
27.40
1
7.41
1
187.00
24
38.45*
1
6.91
72
及成
3095
11.30=
2
95.60
1
27.35
5
7.40#
7
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.35*
7
~~~~~~~~~~~~~
65.30
45
22.55
65
18.65*
23
宇環
3276
15.20
10
27.30*
2
樺晟
3202
30.55*
3
65.20
26
22.50
107
18.60
93
~~~~~~~~~~~~~
15.10*
5
27.05
4
~~~~~~~~~~~~~
30.45
7
65.10*
55
22.45
13
18.55
92
12.55
134
宜特
3289
27.00#
39
6.84
1
30.20
8
65.00
114
22.40
40
18.50
95
12.50
178
~~~~~~~~~~~~~
26.90
7
6.65
1
30.15
6
64.90
67
22.35
58
18.45
17
12.45#
117
24.80*
9
26.85
20
6.62
1
30.10
13
64.80
73
22.30
20
18.40
21
12.40
164
24.65
6
26.80
17
6.60
2
30.05
6
64.70
88
22.25*
29
18.35#
40
12.35
2
24.60
24
岱稜
3303
6.57
2
30.00#
42
64.60
15
千如
3236
台星科 3265
12.30
185
24.55
6
~~~~~~~~~~~~~
6.56#
20
29.90
2
64.50
89
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.20
180
24.50
25
21.70
53
6.55
3
優群
3217
64.40
78
10.85*
3
32.45
43
12.15*
230
24.45
1
21.65
8
6.51
2
~~~~~~~~~~~~~
64.30
93
10.75#
142
32.40
42
太普高 3284
24.40
8
21.60
24
6.50*
2
11.90*
3
64.20
117
10.70
14
32.35#
157
~~~~~~~~~~~~~
24.35#
16
21.55
8
佰研
3205
11.50#
5
64.10
56
10.65
19
32.30
186
13.40
120
東浦
3290
21.50
11
~~~~~~~~~~~~~
11.45
7
64.00
113
10.60
21
32.25
126
13.35
181
~~~~~~~~~~~~~
21.45
6
16.50*
1
11.40
10
63.90
57
10.55
11
32.20
134
13.30
44
10.10*
4
21.40
33
16.40
3
大學光 3218
63.80
72
10.50
56
32.15
117
13.25
319
10.05#
16
21.35
86
16.35
1
~~~~~~~~~~~~~
63.70
82
10.45
2
32.10
25
13.20#
172
9.99
17
21.30*
102
16.30
7
20.35
4
63.60#
127
海灣科 3252
32.05
34
13.15*
244
9.98
20
21.25
126
16.25
10
20.25
4
63.50
14
~~~~~~~~~~~~~
32.00
281
13.10
40
9.97
24
21.20
67
16.20
23
20.20
8
63.40
7
14.20*
1
31.95
119
13.05
1
遠翔科 3291
21.15
12
16.15#
6
20.10#
37
金麗科 3228
14.15#
1
31.90
139
微端
3285
~~~~~~~~~~~~~
21.10
73
16.10
2
20.05
8
~~~~~~~~~~~~~
鑫創
3259
31.85
78
~~~~~~~~~~~~~
30.50*
8
21.05
59
志豐
3206
20.00*
40
18.50*
10
~~~~~~~~~~~~~
31.80
64
18.15
19
30.45
7
21.00
264
~~~~~~~~~~~~~
19.95
3
18.45
1
12.35
4
31.75
77
18.10
59
30.40#
22
20.95
106
15.30
5
19.85
5
18.30#
1
12.30
5
31.70
64
18.00
1
30.35
16
20.90
143
15.25
6
台嘉碩 3221
錦明
3230
12.25
5
31.65
18
17.95
35
30.30
1
20.85
143
15.20*
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.20
4
31.60
10
17.90*
122
30.20
3
20.80
233
15.15
15
8.90#
4
4.90
1
12.15#
8
31.55
3
17.85
3
鈊象
3293
20.75
204
15.05
1
8.84
4
4.89*
3
12.10*
7
31.50
28
17.80
30
~~~~~~~~~~~~~
20.70
243
15.00
6
8.83
24
4.88
5
威剛
3260
31.45*
55
17.75
19
108.50
1
20.65
106
14.85#
11
8.65*
5
4.87
10
~~~~~~~~~~~~~
31.40
78
17.70
32
108.00*
16
20.60#
170
耀勝
3207
三顧
3224
4.85
12
28.75
7
31.35
37
17.65
9
107.50
8
鼎天
3306
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.83#
1
28.70
88
31.30
23
17.60
63
107.00
18
~~~~~~~~~~~~~
10.45#
199
4.59
6
4.82
6
28.60
15
昇陽開 3266
17.55
9
106.50
37
19.95*
1
10.40
41
4.55#
10
4.81
3
28.55
7
~~~~~~~~~~~~~
17.50
38
106.00#
53
19.90
2
10.35
5
4.54
2
昱捷
3232
28.50*
160
23.20*
8
17.45
7
105.50
22
19.80
2
10.30
7
4.45
4
~~~~~~~~~~~~~
28.45
113
23.00
10
17.40
15
英濟
3294
19.75
1
10.25
1
4.42
6
11.80*
101
28.40
74
22.95
7
17.35#
21
~~~~~~~~~~~~~
19.70#
3
10.00
10
4.41*
10
11.70
4
28.35
73
22.90
27
廣寰科 3287
12.15*
18
19.65
11
9.99
2
至寶電 3226
11.60
41
28.30
37
22.85
23
~~~~~~~~~~~~~
12.05
5
19.60
2
9.98
2
~~~~~~~~~~~~~
11.55
4
28.25
2
22.80
69
7.25
1
12.00
49
19.55
6
9.91*
2
25.60*
2
11.50
36
28.20
13
22.75
7
7.20*
11
11.90#
28
佳穎
3310
9.90
2
25.50#
1
11.45
44
28.15
15
22.70
2
7.18#
13
11.85
28
~~~~~~~~~~~~~
9.81
9
25.40
2
11.40
66
28.10
18
22.50#
9
點晶
3288
11.80
7
17.10
11
順達
3211
25.30
2
11.35
63
28.05
72
海德威 3268
~~~~~~~~~~~~~
11.75
10
17.00
11
~~~~~~~~~~~~~
25.20
2
11.30
62
28.00
126
~~~~~~~~~~~~~
16.05#
216
杭特
3297
16.90#
5
113.00*
88
25.00
1
11.25
14
27.95
13
7.49#
42
16.00
17
~~~~~~~~~~~~~
16.80
5
112.50
38
24.90
7
11.15#
28
27.90
99
7.48
10
15.95
4
18.75*
8
16.70*
1
112.00
100
24.60
1
光環
3234
27.85
30
7.43
9
15.90
87
18.70
1
斐成
3313
111.50
186
24.50
16
~~~~~~~~~~~~~
27.80#
78
7.42
2
15.85
20
18.65
1
~~~~~~~~~~~~~
111.00
320
原相
3227
22.75
8
欣銓
3264
7.40
3
15.75
7
18.60#
5
9.78
8
110.50#
245
~~~~~~~~~~~~~
22.70#
83
~~~~~~~~~~~~~
7.35
2
15.70
1
18.55
1
9.77
10
110.00
3
65.50
62
22.65
40
18.75
6
7.30*
9
15.55
11
帛漢
3299
9.75
13
茂訊
3213
65.40
50
22.60
185
18.70
64
7.20
1
15.50
8
~~~~~~~~~~~~~
9.73
5
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.72
22
29.05
197
8.31
1
62.30
21
12.25
12
37.80*
67
38.25
59
16.20#
3
9.71#
28
29.00
120
8.30
4
62.20
4
12.20
20
37.75
18
38.20
68
昇達科 3491
9.70
118
旭品
3325
8.23
10
62.10
12
12.15
1
37.70
45
38.15
36
~~~~~~~~~~~~~
9.69*
23
~~~~~~~~~~~~~
8.22
2
62.00
25
12.10
15
37.65
10
38.10
39
45.70*
5
9.68
4
15.85
8
8.20
9
61.90
6
12.05*
2
37.60
51
38.05
26
45.20
4
尼克森 3317
15.80*
23
8.18
15
61.80
1
融程電 3416
37.55#
45
38.00
211
45.10
3
~~~~~~~~~~~~~
15.75
15
先進光 3362
61.70
4
~~~~~~~~~~~~~
37.50
54
37.85
9
45.05
3
12.35
1
15.70
24
~~~~~~~~~~~~~
61.60
7
41.00*
1
37.45
2
37.80
119
45.00
12
12.20
34
15.65
23
39.20
2
61.40
14
40.95
2
37.40
11
37.75#
88
44.90
32
12.15
11
15.60
14
39.15
6
61.30
28
40.90
3
37.30
1
37.70
99
44.85
26
12.10#
50
15.55
5
39.10
17
61.20
12
40.85#
15
37.20
2
37.65
61
44.80
24
12.05
1
15.50
25
39.00#
40
61.10#
23
40.60
4
利機
3444
37.60
116
44.50#
13
12.00*
5
15.45#
19
38.60
5
彬台
3379
40.50
2
~~~~~~~~~~~~~
37.55
47
44.45
27
建舜電 3322
幸康
3332
38.50
9
~~~~~~~~~~~~~
光燿科 3428
14.10
6
37.50
43
陽程
3498
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.40*
9
48.60
55
~~~~~~~~~~~~~
14.05
13
37.45
23
~~~~~~~~~~~~~
8.20
1
38.20*
1
38.35
1
48.40*
29
24.90*
21
14.00=
12
37.40
10
24.20
5
8.08*
3
38.10
2
上詮
3363
48.35
2
24.80
8
益通
3452
37.35
5
24.05
8
8.06#
1
38.05
1
~~~~~~~~~~~~~
48.30
51
24.75
10
~~~~~~~~~~~~~
37.30
8
24.00
22
7.94
4
38.00
1
24.10*
13
48.25
12
24.65
1
10.90
159
力致
3483
23.95
5
7.93
10
37.80#
1
24.05
3
48.20
29
24.60
3
10.85
20
~~~~~~~~~~~~~
23.80
2
7.92
3
泰谷
3339
24.00
17
48.15
10
24.55
3
10.80
395
29.30*
10
23.75
18
7.91
14
~~~~~~~~~~~~~
23.95
1
48.10
51
24.50#
44
10.75#
394
29.10
1
23.70#
43
7.90
10
13.15
125
23.90#
28
48.05#
29
24.40
1
10.70
416
29.00
5
23.65
6
加百裕 3323
13.10
183
23.85
29
48.00
41
24.20
14
10.65*
484
28.90
2
23.60*
45
~~~~~~~~~~~~~
13.05
69
23.80
32
47.95
1
24.15
1
10.60
146
28.80
3
環天科 3499
19.40
9
13.00
343
23.75
4
47.90
27
長天
3431
10.55
78
28.75
16
~~~~~~~~~~~~~
19.35
9
12.95
101
23.70
25
47.85
1
~~~~~~~~~~~~~
10.50
64
28.70
26
9.43
2
19.30
44
12.90
11
23.65
5
崇越電 3388
9.76
1
由田
3455
28.65#
44
9.42*
2
19.25*
99
12.85
242
23.60
11
~~~~~~~~~~~~~
9.69
4
~~~~~~~~~~~~~
28.60
50
9.38
1
19.20#
87
12.80
322
典範
3372
60.80*
41
9.68#
7
17.45#
309
28.50
13
9.32#
1
19.15
28
12.75
163
~~~~~~~~~~~~~
60.70
2
9.64
2
17.40
8
28.40
6
位速
3508
19.10
11
12.70=
664
4.35
1
60.60
28
9.55
1
17.35
22
崧騰
3484
~~~~~~~~~~~~~
19.05
29
12.65
20
4.34
2
60.00#
18
9.51*
12
17.30*
28
~~~~~~~~~~~~~
70.60
58
19.00
25
12.60
42
4.32
6
旭軟
3390
9.50
1
祥業
3465
16.00*
6
70.50
203
18.95
54
12.55
30
4.30#
37
~~~~~~~~~~~~~
哲固
3434
~~~~~~~~~~~~~
15.85
4
70.30
127
18.90
8
12.50
6
4.29
67
39.65
3
~~~~~~~~~~~~~
5.52*
2
15.80#
1
70.00*
778
雙鴻
3324
律勝
3354
4.28*
133
39.60
1
8.40=
1
5.51
3
筌寶
3489
69.80
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.27
11
39.50
4
類比科 3438
5.50
6
~~~~~~~~~~~~~
69.60
114
30.00*
34
9.60#
10
4.26
73
39.40
18
~~~~~~~~~~~~~
5.46
1
13.40#
241
69.50
55
29.90
2
9.59
10
4.25
30
39.35*
10
29.70
5
5.45#
7
13.35
35
69.40
41
29.80
6
9.54
1
熱映
3373
39.30
13
29.60
7
致振
3466
13.25
6
69.30
105
29.70
61
9.52
1
~~~~~~~~~~~~~
39.25
8
29.55
9
~~~~~~~~~~~~~
13.20
19
69.20
227
29.65
7
9.41*
2
63.90
1
39.20
32
29.50
6
19.05
12
13.15
17
69.10
133
29.60
79
9.40
3
63.80
1
39.15
38
29.45
6
19.00#
29
13.10
120
69.00
289
29.55
51
尚立
3360
63.70
1
39.10
66
29.40
3
18.95
4
13.05
57
68.90
129
29.50
116
~~~~~~~~~~~~~
63.50
10
39.05#
55
29.35
2
18.90*
1
13.00
169
68.80
178
29.45
25
8.51*
53
63.20*
27
39.00
102
29.30#
6
安勤
3479
12.95
13
68.70
259
29.40
48
8.44
1
63.00
4
38.95
39
29.25
3
~~~~~~~~~~~~~
12.90
16
68.60
371
29.35
15
8.40
1
62.90
6
38.90
3
29.20*
1
38.60
6
12.85
106
68.50
553
29.30
63
8.39
4
62.80
8
38.80
20
聯一光 3441
38.50
36
12.80*
84
68.40
270
29.25#
92
8.38
2
62.70
5
漢科
3402
~~~~~~~~~~~~~
38.45
3
單井
3490
68.30
300
29.20
102
8.35
18
62.60
19
~~~~~~~~~~~~~
38.00
1
38.40
26
~~~~~~~~~~~~~
68.20
181
29.15
190
8.33
2
62.50
28
12.35
5
37.90
5
38.35
6
16.30*
3
68.10#
349
29.10
228
8.32#
6
62.40
16
12.30#
30
37.85
6
38.30*
164
16.25
5
68.00
226
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
67.90
13
宏森
3522
26.10
6
14.00
33
同致
3552
23.85
92
38.90*
1
44.30
32
67.80
47
~~~~~~~~~~~~~
26.05
2
13.95
5
~~~~~~~~~~~~~
23.80
168
38.50
2
44.25
16
矽瑪
3511
12.85
1
26.00
7
13.85*
10
68.70*
3
23.75
60
38.00
5
44.20
65
~~~~~~~~~~~~~
12.65*
1
25.90
6
西柏
3541
68.60
1
23.70#
157
37.60#
1
44.15
6
18.90
2
12.45
12
25.80
5
~~~~~~~~~~~~~
68.40
5
禾瑞亞 3556
泓格
3577
44.10
93
18.85#
3
12.40
45
力旺
3529
28.00#
4
68.30
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.05
39
18.60
3
12.35
8
~~~~~~~~~~~~~
27.80*
50
68.20
5
55.60
7
24.80
2
44.00
139
18.50
6
12.30
66
58.40
1
宇峻
3546
68.10
6
55.50
1
24.75#
1
43.95
35
18.30
3
12.25#
42
58.30*
10
~~~~~~~~~~~~~
68.00#
52
55.40
9
24.70
4
43.90
8
18.25*
4
12.20
14
58.10
1
51.20
5
67.90
6
55.30
10
24.60
1
43.85
15
18.20
12
迎輝
3523
58.00
1
51.10
24
67.80
10
55.20
17
24.50*
2
43.80
16
18.10
10
~~~~~~~~~~~~~
57.70
1
51.00
19
67.70
1
55.10
37
24.40
1
43.70
8
18.05
184
25.80
59
57.60
5
50.90
17
力積
3553
55.00
38
24.20
2
43.65
36
能緹
3512
25.70
3
57.50
6
50.80
11
~~~~~~~~~~~~~
54.90
2
友威科 3580
東林
3609
~~~~~~~~~~~~~
25.60*
5
57.40
34
50.70
15
14.10
226
54.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.97
1
25.50
5
57.30
31
50.60*
46
14.05
42
54.70
14
9.71
48
14.35#
1
7.93
2
25.40
1
57.20
35
50.50#
74
14.00
99
54.60*
22
9.65
6
14.25
1
7.85
2
25.30
3
57.10
33
50.40
8
13.95
4
54.50
31
9.64
2
14.20
1
7.83
2
25.25#
33
57.00
62
50.30
41
13.90
57
54.40
12
9.60
1
14.05
2
7.82
2
25.20
11
56.90
11
50.20
9
13.85
29
54.30
30
9.40
11
14.00*
11
7.80*
6
25.15
1
56.80
5
50.10
7
13.80
84
54.20
8
9.38
2
13.95
1
7.78
4
25.00
20
56.70
4
兆利
3548
13.75
18
54.10
54
9.37
5
鼎翰
3611
7.76
4
24.85
7
56.50#
23
~~~~~~~~~~~~~
13.70
43
54.00
38
9.36
2
~~~~~~~~~~~~~
7.73
2
24.80
17
先益
3531
26.85*
13
13.65#
36
53.90
9
9.28#
1
86.30*
1
7.72
1
凡甲
3526
~~~~~~~~~~~~~
26.70
5
13.60
6
53.80
9
9.25
3
85.80#
1
7.71
1
~~~~~~~~~~~~~
21.80
5
26.65
6
13.55
20
53.70#
24
9.21
1
85.70
5
7.70
4
32.00*
10
21.75
1
26.60
5
13.50
21
53.60
9
9.12
29
85.60
8
7.65#
4
31.80
15
21.70#
6
26.55
4
13.45
9
頂晶科 3562
9.10
1
85.50
5
7.64
2
31.70
5
21.65*
13
26.45
5
13.40*
28
~~~~~~~~~~~~~
9.01*
1
85.40
6
7.63
3
31.50
12
21.60
23
26.40
12
13.35
45
9.30#
2
凌耀
3582
85.30
11
亞帝歐 3516
31.40
6
21.55
11
26.35
5
13.30
12
9.20*
2
~~~~~~~~~~~~~
85.20
2
~~~~~~~~~~~~~
31.35
4
21.50
13
26.30
17
擎泰
3555
9.10
2
183.50
6
85.10
1
9.12
1
31.30#
25
21.45
3
26.25
15
~~~~~~~~~~~~~
牧德
3563
183.00#
113
安可
3615
9.01*
9
31.25
14
21.30
4
26.20
10
25.20
2
~~~~~~~~~~~~~
182.50
120
~~~~~~~~~~~~~
9.00#
25
31.20
19
21.25
7
26.15
9
25.00
111
37.60
2
182.00
29
53.80
29
振維
3520
31.15
3
堡達
3537
26.10
17
24.90*
106
37.50
6
181.50*
30
53.70
42
~~~~~~~~~~~~~
31.10
13
~~~~~~~~~~~~~
26.05
11
24.85
3
37.45
2
181.00
38
53.60
8
11.25
2
31.05
11
25.00
9
26.00
85
24.80
5
37.40*
7
180.50
5
53.50
10
11.20*
6
31.00
107
24.95
1
25.95
2
24.75
39
37.35
8
閎康
3587
53.40
20
11.10
26
聚積
3527
24.85
1
25.90
20
24.70
12
37.30
10
~~~~~~~~~~~~~
53.30*
39
11.00#
130
~~~~~~~~~~~~~
24.70
2
25.85
34
24.60
21
37.20
2
45.20
8
53.20
9
鴻翊
3521
109.50*
1
24.50
31
25.80
34
24.50
55
37.10
9
45.10*
11
53.10
6
~~~~~~~~~~~~~
109.00
11
24.40
1
25.75
51
24.45
18
37.05
20
45.05
2
53.00
64
23.05
5
108.50
37
24.30#
3
25.70
58
24.40
84
37.00#
27
45.00
1
52.90
30
23.00
40
108.00
24
24.20
10
25.60#
37
24.35
6
逸昌
3567
44.90
3
52.80
48
22.90
2
107.50
25
23.40*
12
世禾
3551
24.30
22
~~~~~~~~~~~~~
44.80
1
52.70
29
22.80
16
107.00
59
曜越
3540
~~~~~~~~~~~~~
24.25
34
8.48*
1
44.75
4
52.60#
27
22.70
28
106.50#
45
~~~~~~~~~~~~~
34.05#
2
24.20
62
8.39#
10
44.70
1
52.50
26
22.60
16
106.00
8
14.30
5
34.00
7
24.15
17
8.35
13
44.65
2
富晶通 3623
22.50
17
安馳
3528
14.25
2
33.95
10
24.10
147
8.30
10
44.60
1
~~~~~~~~~~~~~
22.40
3
~~~~~~~~~~~~~
14.20#
10
33.90
14
24.05
20
8.24
1
44.50
2
9.46
1
22.35
8
26.45*
1
14.15
1
33.80
10
24.00
297
8.15
4
44.45
1
9.45
5
22.30
1
26.25
1
14.10
6
33.75
3
23.95
25
大塚
3570
44.40#
31
9.30*
6
22.25=
678
26.20#
7
14.05
7
33.70*
8
23.90
77
~~~~~~~~~~~~~
44.35
7
9.29
4
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.28
16
~~~~~~~~~~~~~
21.60
4
63.20
7
18.50
6
231.00
15
98.40#
170
32.45
51
9.26
30
9.94
1
21.55
2
63.10
20
18.45
4
230.50
8
邦特
4107
32.40
44
9.25
12
9.90*
27
21.50#
5
63.00
94
18.40#
14
230.00
64
~~~~~~~~~~~~~
32.35
249
9.24
2
9.86
1
駿熠電 3642
62.90
32
18.35
19
229.50
22
30.20
14
32.30
131
9.23
7
9.85#
16
~~~~~~~~~~~~~
62.80
13
18.30
11
229.00#
68
30.15
4
32.25
32
9.22#
5
9.84
2
19.10
1
62.70
28
18.25
8
228.50
19
30.10
14
32.20
95
9.21
6
新鉅科 3630
19.05
8
62.60
19
18.20*
3
228.00
46
30.00
12
32.15*
97
光頡
3624
~~~~~~~~~~~~~
19.00
5
62.50#
43
歐買尬 3687
227.50
18
29.95
15
32.10#
137
~~~~~~~~~~~~~
46.10
27
18.95
1
62.40
13
~~~~~~~~~~~~~
227.00
59
29.90
37
32.05
11
23.30
8
46.00
23
18.90
11
62.30
35
119.00
12
226.50
12
29.85#
25
32.00
260
23.25*
43
45.95
16
18.85
5
F-安瑞 3664
118.50
22
226.00
12
29.80*
6
31.95
20
23.20
4
45.90
2
18.80
41
~~~~~~~~~~~~~
118.00
117
225.50
3
加捷
4109
31.90
86
23.10
16
45.85
2
18.75
63
12.95
1
117.50
58
225.00
7
~~~~~~~~~~~~~
31.85
77
23.05
13
45.80
24
18.70
78
12.90
6
117.00
133
永日
4102
18.45
13
31.80
29
23.00
144
45.75
16
18.65
23
12.85
2
116.50
56
~~~~~~~~~~~~~
18.40
36
31.75
47
22.95
34
45.70
58
18.60
52
12.80
8
116.00
94
30.15
1
18.30
25
31.70
28
22.90
115
45.65
21
18.55
20
12.75
3
115.50
109
30.10
4
18.25
30
31.65
25
22.85
18
45.60
44
18.50*
62
12.70#
15
115.00
64
30.00
9
18.20*
163
31.60
19
22.80#
86
45.55
19
18.40#
28
12.55
1
114.50
65
29.95
1
18.15
79
31.55
17
西勝
3625
45.50*
67
艾恩特 3646
12.50*
2
114.00
124
29.90*
17
18.10
100
友華
4120
~~~~~~~~~~~~~
45.45
9
~~~~~~~~~~~~~
德微
3675
113.50#
69
29.85
8
18.05
52
~~~~~~~~~~~~~
10.90*
16
45.40
34
32.95
2
~~~~~~~~~~~~~
113.00
15
29.80
39
18.00
91
46.00
18
10.85
14
45.35
15
32.90*
4
18.70
23
110.50*
54
29.75
11
17.95
3
45.95
4
10.80#
14
45.30
9
32.70
6
18.60*
19
湧德
3689
29.70
17
17.90
22
45.90
13
10.75
3
45.25
2
32.60
5
18.55
2
~~~~~~~~~~~~~
29.65
2
17.60#
69
45.85
12
10.65
6
45.20
12
32.50
19
18.50
10
59.20
1
29.60
1
濟生
4111
45.80
10
盈正
3628
45.10
23
32.35
1
18.40#
2
59.00*
11
29.55
21
~~~~~~~~~~~~~
45.75
1
~~~~~~~~~~~~~
45.05
9
32.30#
10
家登
3680
58.90
4
29.50
14
27.10
9
45.70
20
44.00*
3
45.00
88
精聯
3652
~~~~~~~~~~~~~
58.80
18
29.45
2
27.05
4
45.65
8
43.60
1
44.95
14
~~~~~~~~~~~~~
64.60
5
58.70
6
29.40
8
27.00
68
45.60*
79
43.50
3
44.90
29
16.40
2
64.50#
170
58.60
4
29.35
5
26.95
4
45.55
75
43.30
1
44.85
3
16.20*
6
64.40
29
58.50
34
29.30
3
26.90
70
45.50
20
43.20
1
44.80
32
16.15#
2
64.30
19
58.40
30
29.25#
13
26.85
98
45.40
8
43.10
2
44.75
11
漢微科 3658
64.20
47
58.30
15
百略
4103
26.80*
134
45.35
6
43.05
1
44.70
9
~~~~~~~~~~~~~
64.10
2
58.20
38
~~~~~~~~~~~~~
26.75
104
45.30
55
43.00
7
44.50#
23
519.00
9
64.00
66
58.10
32
55.90=
52
26.70
79
45.25
23
42.90
4
晟楠
3631
518.00
1
63.90
10
58.00
40
東洋
4105
26.65
44
45.20
20
42.85
3
~~~~~~~~~~~~~
517.00
15
63.80
21
57.90
36
~~~~~~~~~~~~~
26.60#
97
45.15
15
42.80
2
28.35*
1
516.00*
25
63.70
26
57.80
58
101.00
186
26.55
53
45.10
39
42.75
8
28.20
5
515.00
20
63.60
47
57.70#
106
100.50
221
26.50
2
45.05
9
42.70
3
28.15
1
514.00
8
63.50
162
57.60
46
100.00
416
聯上
4113
45.00#
42
42.65
1
28.00
3
513.00#
12
63.40*
78
57.50
58
99.90
129
~~~~~~~~~~~~~
優盛
4121
42.60
1
27.90
6
512.00
3
63.30
62
57.40
65
99.80
118
18.15
10
~~~~~~~~~~~~~
42.50
8
27.80#
8
511.00
5
63.20
51
57.30
8
99.70
122
18.10*
49
12.70
70
42.45#
7
研勤
3632
510.00
17
63.10
75
57.20
12
99.60
87
18.05
13
12.65
43
42.40
19
~~~~~~~~~~~~~
509.00
8
63.00
95
57.10
12
99.50*
83
18.00
144
12.60
67
42.35
6
22.10*
32
508.00
9
62.90
101
57.00
10
99.40
72
17.95
135
12.55
64
42.30
8
22.00
4
507.00
9
62.80
101
碩禾
3691
99.30
99
17.90#
208
12.50=
101
42.25
2
21.95
1
樂陞
3662
62.70
31
~~~~~~~~~~~~~
99.20
92
健喬
4114
12.45
22
42.20
2
21.85
2
~~~~~~~~~~~~~
62.60
14
234.00*
34
99.10
161
~~~~~~~~~~~~~
晟德
4123
42.15
17
21.80
15
64.00*
59
62.50
25
233.50
1
99.00
74
32.65
29
~~~~~~~~~~~~~
42.10
5
21.75
10
63.50
14
62.40
5
233.00
4
98.90
2
32.60
19
33.80*
1
42.05
2
21.70
9
63.40
6
政翔
3685
232.50
1
98.70
16
32.55
33
33.75
18
卓韋
3629
21.65
6
63.30
22
~~~~~~~~~~~~~
231.50
9
98.60
19
32.50
85
33.70
22
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.65
32
29.95
16
34.40
15
34.00
28
180.50
97
24.05
8
20.15
116
9.12*
9
33.60
4
29.90
40
34.35
23
33.95
16
180.00
155
24.00#
57
20.10
84
9.11
25
33.55
2
29.85
28
34.20
32
33.90*
15
179.50
63
23.95
1
20.05
4
9.05
4
33.50
19
29.80
15
34.10
6
33.75
6
179.00
93
23.90*
32
20.00#
40
9.04#
7
33.45
57
29.70
34
34.05
41
33.70
3
178.50
43
23.80
18
松懋
4419
永彰
4523
33.40
44
29.65
29
34.00#
129
33.65
4
178.00
52
福大
4402
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.35
1
29.60#
91
33.95
9
33.60#
421
177.50
70
~~~~~~~~~~~~~
9.48#
1
26.80*
3
33.30
106
29.55
3
晶宇
4131
33.50
13
177.00
90
7.20
5
9.30
2
26.75
2
33.25
28
聯合
4129
~~~~~~~~~~~~~
創源
4160
176.50
56
7.14
3
9.20*
10
26.70
11
33.20#
20
~~~~~~~~~~~~~
18.20
8
~~~~~~~~~~~~~
176.00
65
7.10#
5
9.19
1
26.65
14
33.15
9
37.00*
3
18.15
2
50.60
17
175.50#
131
7.00
10
9.18
5
26.60
23
33.10
1
36.85
5
18.10
9
50.50
34
恆義
4205
6.99
1
9.16
1
26.55
21
33.05
12
36.80
3
18.05
24
50.40
47
~~~~~~~~~~~~~
6.95
5
9.12
2
26.50
41
太醫
4126
36.75
3
18.00
21
50.30*
99
35.00=
1
6.90
1
聚紡
4429
26.45
3
~~~~~~~~~~~~~
36.70
2
17.95
4
50.20
22
環泰
4207
6.82*
1
~~~~~~~~~~~~~
26.40
6
92.50*
33
36.65
7
17.90
15
50.10
13
~~~~~~~~~~~~~
6.80
2
27.45
5
26.35#
7
90.50
6
36.60
2
17.85
18
50.00
87
13.30
19
6.79
3
27.30
6
26.30
7
90.10
1
36.55
3
17.80
27
49.95
8
13.25
1
6.78
5
27.20#
1
方土霖 4527
90.00
16
36.50
37
17.75
65
49.90
9
13.20
58
6.55
25
27.00
5
~~~~~~~~~~~~~
89.80
6
36.45
8
17.70
25
49.85
25
13.15#
46
6.54
1
26.70*
2
17.10=
12
89.70
8
36.40
13
17.65
33
49.80
66
13.10*
99
6.53
3
耀億
4430
江興鍛 4528
89.60
2
36.20#
28
17.60
21
49.75
17
13.05
16
6.51
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.50
15
健亞
4130
17.55
6
49.70
27
13.00
3
新昕纖 4406
32.45*
24
17.90
26
89.40
7
~~~~~~~~~~~~~
17.50
26
49.60
11
信立
4303
~~~~~~~~~~~~~
32.40#
54
17.85=
17
89.30
10
35.90
12
17.45*
21
49.55
7
~~~~~~~~~~~~~
6.30*
9
32.30
3
17.80
4
89.20
1
35.85
4
17.40
34
49.50
46
7.00
7
6.26
5
源恆
4502
雷風
4529
89.10
9
35.80
7
17.35
13
49.45
9
6.99#
32
6.25
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.00
54
35.75
1
16.70#
58
49.40
66
6.85*
5
6.24
5
5.86*
1
13.35*
2
88.90
4
35.70
26
曜亞
4138
49.35
19
勝昱
4304
6.22
4
5.76
1
13.30#
2
88.80
9
35.65
53
~~~~~~~~~~~~~
49.30
8
~~~~~~~~~~~~~
6.21
4
5.70#
1
宏易
4530
88.70
1
35.60
64
84.00*
19
49.25
8
5.77
1
6.20
10
5.37
3
~~~~~~~~~~~~~
88.60
4
35.55
21
83.90
3
49.20
13
5.76
10
6.19
2
5.34
3
3.40*
1
88.50
19
35.50
48
83.80
7
49.15
7
5.75*
24
6.18
2
5.28
1
3.38
4
88.40#
12
35.45
34
83.70
3
49.10
9
5.73
3
6.15#
11
5.19
2
3.36
2
天良
4127
35.40*
133
83.60
5
49.05
9
5.70#
2
三圓
4416
5.12
1
3.35
1
~~~~~~~~~~~~~
35.35
99
83.50
13
49.00
21
5.60
10
~~~~~~~~~~~~~
金雨
4503
3.34
2
21.10
53
35.30
105
83.40
1
48.80
7
世坤
4305
116.50
7
~~~~~~~~~~~~~
3.33
12
21.05*
28
35.25
20
83.30
6
48.70
13
~~~~~~~~~~~~~
116.00
20
5.05*
1
3.30
12
21.00
124
35.20
97
83.20#
2
48.65
9
21.90
5
115.50
3
4.86#
1
3.26
1
20.95
56
35.15
18
83.10
2
48.60
5
21.80
2
115.00
12
4.83
2
3.25
3
20.90
70
35.10
65
F-馬光 4139
48.55
2
21.65#
3
114.50=
15
崇友
4506
3.24#
5
20.85
67
35.05
8
~~~~~~~~~~~~~
48.50
10
21.60
12
金洲
4417
~~~~~~~~~~~~~
協易機 4533
20.80
214
35.00
144
105.00
4
48.30
5
21.45*
1
~~~~~~~~~~~~~
16.80
21
~~~~~~~~~~~~~
20.75#
33
34.95
2
104.50
4
48.15#
58
東隆興 4401
20.70
6
16.75#
40
10.50
12
20.70
6
34.90
90
104.00*
2
48.10
5
~~~~~~~~~~~~~
20.65
27
16.70*
1
10.45
31
中天
4128
34.85
19
103.00
9
智擎
4162
24.60
3
20.60
54
高鋒
4510
10.40=
40
~~~~~~~~~~~~~
34.80
23
102.50
5
~~~~~~~~~~~~~
24.50
21
20.55
26
~~~~~~~~~~~~~
10.35
65
30.30*
10
34.75
12
102.00
14
184.00*
41
24.45
1
20.50
59
8.96
3
10.30
33
30.25
5
34.70
91
101.50#
7
183.50
1
24.40
31
20.45
106
8.92*
10
10.25
2
30.20
52
34.65
77
F-康樂 4154
183.00
8
24.30
10
20.40*
77
8.90
2
慶騰
4534
30.15
27
34.60
48
~~~~~~~~~~~~~
182.50
16
24.25
2
20.35
47
8.89
8
~~~~~~~~~~~~~
30.10
75
34.55
32
34.25
2
182.00
158
24.20
12
20.30
138
8.88#
36
8.12=
1
30.05
75
34.50
186
34.10
13
181.50
167
24.15
34
20.25
15
福裕
4513
至興
4535
30.00
143
34.45
6
34.05
1
181.00
154
24.10
45
20.20
162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
37.55*
1
~~~~~~~~~~~~~
20.70*
14
42.00
3
23.35
51
61.00
12
14.55
16
87.30
1
37.20#
4
15.25*
2
20.65
1
合一
4743
23.30#
45
60.90
8
14.50
24
87.10
2
37.10
19
15.20
5
20.60
12
~~~~~~~~~~~~~
新復興 4909
60.80
2
14.45
7
87.00#
3
37.00
2
15.10
3
20.50
9
24.30
19
~~~~~~~~~~~~~
60.70
13
14.40
10
牧東
4950
唐鋒
4609
15.00
9
20.45#
5
24.25
57
26.00
6
60.60
20
兆遠
4944
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.95
2
雙美
4728
24.20
74
25.95
12
60.50
12
~~~~~~~~~~~~~
23.40
1
16.10
3
14.80#
1
~~~~~~~~~~~~~
24.15
57
25.90
41
60.40
4
23.40
4
23.20#
44
16.00
1
南璋
4712
26.90
2
24.10
157
25.85
25
60.30
4
23.35*
55
23.15
3
15.85
1
~~~~~~~~~~~~~
26.85
2
24.05
68
25.80
70
60.20
4
23.30
19
23.10
10
15.80
5
39.90*
7
26.80
6
24.00
189
25.75#
15
60.00
25
23.25
18
23.05
1
15.70
11
39.55
1
26.70
14
23.95
45
25.70
4
59.80
19
23.20
41
23.00*
37
15.65
12
39.50
4
26.65
14
23.90
149
25.65
14
59.70
1
23.15
18
22.95
4
15.60*
63
39.40
1
26.60
18
23.85
49
25.60
11
59.60
13
23.10
91
22.90
12
15.55
7
39.30
10
26.55
3
23.80
35
25.50
9
59.50
5
23.05
42
22.85
10
15.50
18
39.20
21
26.50*
88
23.75
12
25.45
10
59.30#
22
23.00
156
22.80
8
15.45#
6
39.15
12
26.45
8
23.70=
121
25.35
3
F-欣厚 4924
22.95
91
商店街 4965
15.40
24
39.10
6
26.40
55
23.60
49
25.30
11
~~~~~~~~~~~~~
22.90
98
~~~~~~~~~~~~~
15.35
32
39.05
10
26.35
30
23.55
37
25.25
4
29.75*
2
22.85
34
94.00#
26
15.30
11
39.00
64
26.30
77
聯光通 4903
25.20*
16
29.70
2
22.80
47
93.80
1
15.25
2
38.90
15
26.25#
16
~~~~~~~~~~~~~
德英
4911
29.60
2
22.75#
54
93.50
6
15.20
28
38.80
23
26.20
44
10.90
220
~~~~~~~~~~~~~
29.50
2
22.70
39
93.10
1
中美聯 4702
38.70
3
熒茂
4729
10.85
1179
64.90*
14
29.45#
3
辣椒
4946
93.00
3
~~~~~~~~~~~~~
38.60#
12
~~~~~~~~~~~~~
10.80#
1219
64.70
3
29.30
5
~~~~~~~~~~~~~
92.90
1
38.80=
143
38.55
1
10.15
11
10.75
165
64.50
7
29.25
1
72.00*
48
92.80
2
揚華
4703
永捷
4714
10.10
11
10.70
75
64.40
11
F-泰鼎 4927
71.80
31
91.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.05
9
10.65
535
64.30
31
~~~~~~~~~~~~~
71.70
13
91.00
3
12.20
15
10.40
46
10.00
52
10.60
890
64.20
49
43.00
33
71.60
5
90.90
1
12.15
3
10.35
4
9.99
3
10.55
214
64.10
29
42.95
9
71.50
29
90.00*
3
12.10*
19
10.30
41
9.98*
13
10.50
205
64.00
35
42.90*
25
71.40
10
F-譜瑞 4966
12.05
5
10.25#
7
9.92
5
10.45
235
63.90
37
42.80
33
71.30
11
~~~~~~~~~~~~~
12.00
40
10.20
7
9.91#
6
10.40
501
63.80
35
42.75
85
71.10
1
253.50
11
11.95
16
10.15
5
9.90
22
10.35
202
63.70
39
42.70
57
71.00
64
253.00
62
11.90#
6
10.05*
1
9.89
4
10.30*
8
63.60
4
42.65
42
70.90
13
252.50
6
11.85
7
大立
4716
9.88
3
台聯電 4905
63.50
24
42.60
50
70.80
4
252.00
120
大恭
4706
~~~~~~~~~~~~~
9.79
4
~~~~~~~~~~~~~
63.40
3
42.55#
29
70.70
3
251.50
134
~~~~~~~~~~~~~
18.10
12
9.72
1
24.50*
5
63.30
15
友輝
4933
70.60
14
251.00
161
14.60=
5
18.05
5
豪展
4735
24.45
2
63.20
27
~~~~~~~~~~~~~
70.50
47
250.50
20
磐亞
4707
18.00
46
~~~~~~~~~~~~~
24.35
5
63.10
3
135.00*
51
70.40
65
250.00
105
~~~~~~~~~~~~~
17.95
11
12.00*
12
24.20
2
63.00
10
134.50
7
70.30
4
249.50
114
7.98
1
17.90*
30
11.95
11
24.15
9
62.80
9
134.00
79
70.20
2
249.00
134
7.93
6
17.85
3
11.90
31
24.10
4
62.70#
45
133.50
164
70.10
15
248.50
114
7.91
11
17.80
29
11.85
37
24.00
3
F-聯德 4912
133.00
246
70.00
43
248.00#
324
7.90#
69
17.75
1
11.80
21
23.85#
1
~~~~~~~~~~~~~
132.50
150
69.80
25
247.50
162
7.89
14
17.70#
27
11.70
48
23.80
2
62.20
4
132.00
210
69.00
20
247.00*
157
7.88
16
17.65
9
11.65
6
春雨開 4907
62.10
4
131.50#
294
68.00#
27
246.50
56
7.87
45
德淵
4720
11.60
27
~~~~~~~~~~~~~
62.00*
34
131.00
197
F-昂寶 4947
246.00
67
7.86
58
~~~~~~~~~~~~~
11.55
33
8.00#
1
61.90
4
130.50
27
~~~~~~~~~~~~~
245.50
10
7.85
5
14.00*
51
11.50#
41
7.90*
1
61.70
2
亞電
4939
88.20*
3
245.00
45
7.84
10
13.95
27
泰博
4736
前鼎
4908
61.60
3
~~~~~~~~~~~~~
88.10
2
244.50
37
7.82
6
13.90#
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.50
10
14.80
3
88.00
4
廣穎
4973
7.81
5
13.80
30
42.45
2
23.70*
5
61.40
8
14.75
19
87.90
1
~~~~~~~~~~~~~
7.80*
24
美琪瑪 4721
42.40#
3
23.50
3
61.30
3
14.70
71
87.70
2
43.90*
117
7.77
12
~~~~~~~~~~~~~
42.30
1
23.45
4
61.20
11
14.65#
18
87.50
2
43.85
1
永純
4711
20.80
3
42.20*
25
23.40
34
61.10
39
14.60*
11
87.40
1
43.80
89
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.70
44
53.30
4
~~~~~~~~~~~~~
4.63
5
21.30
176
50.40
2
78.80
2
7.90
28
43.65
32
科誠
4987
11.00
19
4.61
1
21.25#
106
50.00
3
78.60
1
7.89
1
43.60
117
~~~~~~~~~~~~~
10.95
57
4.60
39
21.20
205
49.90
1
78.50
15
7.88
22
43.55
75
37.50
1
10.90*
58
4.59
5
21.15
3
49.80
3
78.40
16
7.85*
71
43.50
284
37.30*
4
10.85#
22
4.58
17
21.10
71
49.70
17
78.30
2
7.84
20
43.45
7
37.25
1
建錩
5014
4.53
10
雷笛克 5230
49.65
1
78.20
6
7.83#
42
43.40
102
37.20
9
~~~~~~~~~~~~~
4.52
16
~~~~~~~~~~~~~
49.60
6
78.10
11
7.82
62
43.35
2
37.15#
1
7.57*
2
4.50
9
69.00
5
49.50
24
78.00
7
7.81
22
43.30
127
傳奇
4994
7.37#
1
4.48
3
68.70
1
49.40
18
77.90
1
7.80
144
43.25
29
~~~~~~~~~~~~~
7.23
4
4.46
5
68.60
13
49.35
2
77.80
32
7.79
41
43.20
88
196.00#
156
7.22
14
4.45
50
68.50
13
49.30
1
77.70=
207
7.78
29
43.15
8
195.00
7
7.21
19
4.43
1
68.40#
10
49.25
1
77.60
11
7.77
4
43.10
86
193.00
13
7.20
4
4.42
3
68.30
37
49.20#
6
77.50
25
華容
5328
43.05
6
192.50
10
7.19
24
4.40
15
68.20
10
49.10
1
77.40
3
~~~~~~~~~~~~~
43.00
191
192.00
12
華祺
5015
4.38
7
68.10
6
49.00
39
世紀
5314
7.74
10
42.95
18
191.50
31
~~~~~~~~~~~~~
4.37
2
68.00
6
系統
5309
~~~~~~~~~~~~~
7.73
6
42.90
50
191.00
12
11.95
3
4.36#
21
67.90
2
~~~~~~~~~~~~~
10.90*
11
7.72
1
42.85
41
190.50
12
11.90
2
新鼎
5209
67.80
2
7.11*
31
10.85
16
7.71
5
42.80
88
190.00
13
11.85
1
~~~~~~~~~~~~~
67.70
1
7.05
17
10.80
21
7.70
15
42.75
10
189.00
8
11.80=
8
62.70#
3
67.60
7
7.02
6
10.75#
11
7.68
5
42.70
3
188.50
5
松和
5016
62.50
1
67.50*
47
7.01
29
光聯
5315
7.65
10
42.65
28
188.00*
60
~~~~~~~~~~~~~
61.60*
1
祥裕
5301
7.00
49
~~~~~~~~~~~~~
7.64
5
42.60
46
晶達
4995
21.50=
3
寶碩
5210
~~~~~~~~~~~~~
6.99
1
2.83
126
7.62#
28
42.50
18
~~~~~~~~~~~~~
富強
5102
~~~~~~~~~~~~~
14.60=
10
6.95
77
2.82
1
7.60
9
42.40
25
16.70*
1
~~~~~~~~~~~~~
6.45=
13
太欣
5302
6.93
10
2.80#
35
7.59
12
42.00#
104
16.35#
1
15.55*
8
6.40
30
~~~~~~~~~~~~~
6.92
23
2.79
11
7.58
33
亞泰
4974
16.20
5
15.50
2
6.39
2
6.42*
21
6.91
12
2.78
22
7.57
24
~~~~~~~~~~~~~
16.15
2
15.45
3
6.38
4
6.40#
14
6.90
10
2.77
2
7.56
2
30.85
6
16.05
1
15.35
8
蒙恬
5211
6.39
10
6.89
40
2.76
5
7.54
17
30.75
1
16.00
3
15.15
3
~~~~~~~~~~~~~
6.20
2
6.88
9
2.75
21
7.53
2
30.70
25
榮剛
5009
15.10#
10
28.35
4
鼎創達 5304
6.86#
63
2.74
4
7.50
34
30.65*
40
~~~~~~~~~~~~~
凱衛
5201
28.25*
5
~~~~~~~~~~~~~
6.85
32
2.73
12
7.40*
22
30.60
24
22.60*
44
~~~~~~~~~~~~~
28.15
3
4.28*
9
6.84
3
2.71
6
建榮
5340
30.55
62
22.50
12
9.04*
3
28.10
12
4.25
21
6.83
12
2.70*
6
~~~~~~~~~~~~~
30.50
83
22.45
18
9.03
2
28.05
2
4.23
2
6.82
35
凱美
5317
4.96*
5
30.45
2
22.40
172
9.00#
2
28.00
8
4.21
5
6.81
25
~~~~~~~~~~~~~
4.90#
24
30.40#
20
22.35
589
力新
5202
27.90
2
4.20
25
6.80
168
6.25
9
立衛
5344
華星光 4979
22.30
603
~~~~~~~~~~~~~
27.80
10
4.19
5
6.79
6
6.22
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.25
799
5.37*
213
27.70#
3
4.15
2
6.78
17
6.19
1
12.85
40
54.80
9
22.20#
1291
5.36
1
凌網
5212
4.12
5
6.76
21
6.18
4
12.80
7
54.70
53
22.15
146
5.35
1
~~~~~~~~~~~~~
4.11
3
6.75
1
6.17
22
12.75
7
54.60
22
久陽
5011
5.30
20
13.75*
1
4.10
48
天剛
5310
6.16#
15
12.70
11
54.50
40
~~~~~~~~~~~~~
5.28
8
13.65
1
4.09
1
~~~~~~~~~~~~~
6.15*
17
12.60
28
54.40
23
24.85*
3
5.27
29
13.55
1
4.06
5
37.80*
4
6.14
10
12.55
24
54.30
34
24.30
2
5.26
25
13.40
2
4.05#
8
37.30
8
6.13
34
12.50#
29
54.20*
44
23.80
1
5.25
25
13.25
1
4.02
15
37.10
1
6.12
18
12.45
2
54.10
87
23.70
7
5.24
29
13.10
1
4.01
16
37.05
5
士開
5324
12.40
3
54.00
76
23.65
2
5.23
16
13.00#
4
4.00
24
36.95
1
~~~~~~~~~~~~~
12.35
24
53.90
24
23.35
1
5.22
49
12.95
2
桂盟
5306
36.90
20
32.40#
1
12.30
31
53.80
17
23.30
2
5.21
39
亞昕
5213
~~~~~~~~~~~~~
36.80#
1
32.00*
2
12.25
13
53.70
16
23.20
1
5.20#
61
~~~~~~~~~~~~~
50.80
4
36.30
2
31.90
3
12.20
4
53.60
16
23.10
2
漢康
5205
21.45
3
50.70
13
寶島科 5312
漢磊
5326
12.10*
4
53.50
13
23.05#
2
~~~~~~~~~~~~~
21.40*
30
50.60*
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天揚
5345
53.40#
66
強新
5013
4.64*
16
21.35
77
50.50
20
78.90
2
7.95
5
~~~~~~~~~~~~~
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
4.06
1
8.30
58
佳總
5355
11.95#
5
12.35=
41
1.91#
10
9.82
19
46.65
4
4.05
8
8.29
91
~~~~~~~~~~~~~
青雲
5386
達威
5432
1.90
3
9.81
16
46.60#
25
4.03#
6
8.28
11
8.64
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
1.85
21
9.80
15
統盟
5480
4.02
23
8.27
38
8.63
4
19.60=
2
16.20=
72
1.80
50
聯福生 5467
~~~~~~~~~~~~~
4.01
5
8.26
11
8.60
4
應華
5392
16.10
2
1.79*
1
~~~~~~~~~~~~~
20.25
61
4.00
14
8.25
110
8.59
23
~~~~~~~~~~~~~
16.00
7
宣德
5457
2.18#
9
20.20*
303
3.99*
24
8.24
58
8.58
7
48.10*
8
15.90
3
~~~~~~~~~~~~~
2.16*
6
20.15
110
3.98
2
8.23
72
8.55
8
48.05
2
15.85
3
12.05
26
聰泰
5474
20.10
440
3.97
8
8.22
50
8.54
2
48.00
1
東友
5438
12.00
100
~~~~~~~~~~~~~
20.05
486
3.95
6
8.21
44
8.53
2
47.85
13
~~~~~~~~~~~~~
11.95
34
14.45
6
20.00
690
3.94
10
8.20
56
8.52
59
47.80
7
10.90#
11
11.90
31
14.35
21
19.95#
178
3.91
1
8.19
37
8.51*
41
47.70
3
10.85*
4
11.80
23
14.30*
66
華韡
5481
3.90
2
8.18
73
8.50
29
47.65
1
高技
5439
11.70#
46
14.20
9
~~~~~~~~~~~~~
力晶
5346
8.17
27
8.49
5
47.60
38
~~~~~~~~~~~~~
11.65
11
14.15
16
7.78#
1
~~~~~~~~~~~~~
8.16
36
8.48#
22
47.55
8
17.80*
8
11.60*
45
14.10
19
7.61*
1
0.25=
4965
8.15
64
協益
5356
47.50
52
17.75
7
11.50
12
14.00
13
7.60
1
世界
5347
8.14
80
~~~~~~~~~~~~~
47.45
18
17.70
11
11.45
28
13.90
3
7.58
2
~~~~~~~~~~~~~
8.13
44
32.80
6
47.40
41
17.65#
27
11.40
13
13.85
5
7.56
3
19.70
47
8.12
59
32.70
6
47.35
33
17.60
17
同協
5460
13.80#
12
7.52
3
19.65
153
8.11
46
32.60*
14
47.30
43
17.55
9
~~~~~~~~~~~~~
德宏
5475
7.46
2
19.60
1111
8.10
141
32.55
4
47.25
18
17.50
15
12.00*
14
~~~~~~~~~~~~~
中美晶 5483
19.55
2066
8.09#
76
32.50
42
47.20#
21
均豪
5443
11.90
10
8.36*
3
~~~~~~~~~~~~~
19.50
1545
8.07
1
32.45
7
力瑋
5398
~~~~~~~~~~~~~
11.85#
70
8.35
2
34.45
35
19.45
426
8.06
14
32.40
61
~~~~~~~~~~~~~
7.15
20
11.80
1
8.26
1
34.40
288
19.40
809
8.05
34
32.35#
46
21.75#
3
7.14
31
霖宏
5464
8.25
3
34.35
251
19.35
14
8.00
30
32.30
28
21.70
1
7.10
18
~~~~~~~~~~~~~
8.24
4
34.30
220
19.30#
753
7.99
24
32.25
24
21.65
2
7.07
9
18.60*
1
8.20#
68
34.25
398
19.25
130
7.97
35
32.20
53
21.60
4
7.06*
2
18.40
2
8.19
7
34.20
1005
19.20
416
7.95
39
32.15
18
21.55
1
7.04
1
18.30
2
8.18
116
34.15
1324
19.15
719
7.94
5
浩騰
5364
21.35
2
7.03#
6
18.20#
2
8.17
54
34.10
642
19.10
768
7.92
5
~~~~~~~~~~~~~
21.30*
9
6.92
30
富驊
5465
8.16
11
34.05
127
19.05
133
7.91
15
1.17=
2
21.20
1
寶聯通 5450
~~~~~~~~~~~~~
8.15
13
34.00=
1244
19.00*
1171
7.90
136
中光電 5371
中菲
5403
~~~~~~~~~~~~~
4.91#
94
8.14
1
33.95
94
18.95
182
7.89
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.80
1
4.89
3
8.13
10
33.90
385
18.90
25
7.88
31
21.50*
111
20.20
15
11.75
1
4.84
2
8.12
33
33.85
261
系通
5348
7.87
6
21.45
82
20.10=
13
11.70*
1
4.72
2
8.11
12
33.80
393
~~~~~~~~~~~~~
7.86
20
21.40
46
20.05
1
11.65#
7
4.70*
30
智冠
5478
33.75
230
15.10#
1
7.85*
97
21.35
38
國眾
5410
11.60
1
泰林
5466
~~~~~~~~~~~~~
33.70
733
15.05*
3
7.84
58
21.30
55
~~~~~~~~~~~~~
11.50
2
~~~~~~~~~~~~~
47.50*
17
33.65
297
15.00
18
7.80
2
21.25
60
10.60
14
11.45
5
10.05
2
47.45
1
33.60
364
14.85
4
台林
5353
21.20
88
10.55
52
11.40
17
10.00*
19
47.35
5
33.55
221
先豐
5349
~~~~~~~~~~~~~
21.15
137
10.50=
92
佶優
5452
9.99
12
47.30
27
松普
5488
~~~~~~~~~~~~~
8.82
1
21.10
323
10.45
119
~~~~~~~~~~~~~
9.97
1
47.25
9
~~~~~~~~~~~~~
17.60
17
8.81*
3
21.05
653
台半
5425
13.55
1
9.93#
29
47.20
42
6.23#
6
17.55
102
8.80
1
21.00
1334
~~~~~~~~~~~~~
13.50*
5
9.92
1
47.15
9
6.15
5
17.50
168
8.77
1
20.95#
446
12.55*
40
13.40
1
9.91
36
47.10
6
6.14
26
17.45
200
8.76
4
20.90
132
12.50
32
13.35#
68
9.90
51
47.05
1
6.13*
10
17.40
477
8.75
4
金利
5383
12.45
42
13.30
32
9.89
4
47.00
33
彩富
5489
17.35#
287
8.73
3
~~~~~~~~~~~~~
12.40#
108
13.25
5
9.88
10
46.95
10
~~~~~~~~~~~~~
17.30*
175
8.72
10
10.95#
12
12.35
16
13.20
30
9.87
6
46.90
5
41.25#
5
17.20
123
8.71
8
10.80*
5
振發
5426
13.15
36
9.86
3
46.85
3
41.20
16
17.15
48
8.70
2
捷元
5384
~~~~~~~~~~~~~
13.10
13
9.85
46
46.80
43
41.15
20
鈺創
5351
8.69
5
~~~~~~~~~~~~~
12.45
22
訊利電 5455
9.84
17
46.75
31
41.10*
24
~~~~~~~~~~~~~
8.68#
2
12.00*
26
12.40
81
~~~~~~~~~~~~~
9.83
29
46.70
5
41.05
8
資料日期 :2012/11/12
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 同亨
5490
20.60
177
力麒
5512
8.66#
137
19.30#
1
12.80#
25
大慶證 6021
28.95
3
~~~~~~~~~~~~~
20.55
103
~~~~~~~~~~~~~
8.65*
3
19.20
2
全家
5903
~~~~~~~~~~~~~
28.90
8
25.05*
5
20.50*
343
14.70
82
8.63
17
陸海
5603
~~~~~~~~~~~~~
10.05
5
28.85
6
25.00
1
20.45
356
14.65
993
宏都
5523
~~~~~~~~~~~~~
144.00#
26
10.00*
34
28.80
12
24.85
1
20.40
206
14.60*
2026
~~~~~~~~~~~~~
10.90*
1
143.50
14
9.98#
1
亞元
6109
24.80#
24
20.35
79
14.55
1227
8.65*
1
10.70
3
143.00
24
9.95
20
~~~~~~~~~~~~~
24.75
3
20.30
332
14.50#
442
8.60#
8
10.55#
1
142.50
28
9.93
1
9.94
1
24.70
9
20.25
443
三豐
5514
8.51
6
10.40
2
142.00*
51
9.90
7
9.90
2
24.60
4
20.20
560
~~~~~~~~~~~~~
8.50
26
中連貨 5604
141.50
14
9.83
9
9.85
2
連展
5491
20.15
40
20.20
1
8.47
23
~~~~~~~~~~~~~
141.00
1
9.81
5
9.75
3
~~~~~~~~~~~~~
20.10#
76
20.10*
2
8.46
24
26.15#
2
寶雅
5904
大眾證 6022
9.74*
3
6.45#
54
長鴻
5506
20.05
5
8.45
5
26.10
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.70
2
6.44
24
~~~~~~~~~~~~~
20.00
5
志嘉
5529
25.80
2
69.00
7
7.40*
100
9.68
1
6.43
10
8.00*
11
19.95
13
~~~~~~~~~~~~~
25.65*
4
68.90
7
7.35
1
9.64#
2
6.41
4
7.99#
3
19.90
14
27.40
57
25.60
1
68.80
9
7.33
11
9.57
5
6.40
41
7.91
14
19.85
1
27.35
2
中菲行 5609
68.70
3
7.32
8
9.55
4
6.39
15
7.90
5
19.80#
13
27.30
10
~~~~~~~~~~~~~
68.60
7
7.31
41
9.51
10
6.38*
5
永信建 5508
19.75
3
27.20#
30
19.00
12
68.50=
64
7.30#
105
大宇資 6111
6.37
5
~~~~~~~~~~~~~
雙喜
5516
27.10
13
18.95
5
68.40
8
7.29
1
~~~~~~~~~~~~~
6.35
14
54.00
12
~~~~~~~~~~~~~
27.05
1
18.90*
39
68.30
15
7.26
7
16.10#
1
6.33
7
53.90
263
14.55
1
27.00*
57
18.85#
13
68.20
4
7.25
8
15.90*
3
6.32
5
53.80
6
14.50*
2
26.95
6
18.80
8
南仁湖 5905
元大期 6023
15.85
1
三聯
5493
53.70
38
14.45
2
26.90
1
劍湖山 5701
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.15
3
~~~~~~~~~~~~~
53.60
31
14.40
3
26.85
5
~~~~~~~~~~~~~
10.30
104
31.00=
3
亞矽
6113
20.70
6
53.50
644
14.35
4
26.80
10
4.34*
25
10.25
89
30.80
1
~~~~~~~~~~~~~
20.55
3
53.40
9
14.30#
5
26.75
3
4.33#
56
10.20#
141
群益期 6024
9.33*
1
20.50=
48
53.30
33
隆大
5519
26.70
18
4.32
39
10.15*
12
~~~~~~~~~~~~~
9.22
5
凱崴
5498
53.20
42
~~~~~~~~~~~~~
26.65
6
4.31
67
凱基證 6008
24.40#
3
9.21
6
~~~~~~~~~~~~~
53.10
47
27.65
3
26.60
1
4.30
48
~~~~~~~~~~~~~
24.35
4
9.20
1
9.20*
2
53.00
139
27.60
6
龍巖
5530
亞都
5703
12.95
1
24.30*
28
9.17
3
9.15
10
52.90
88
27.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.90*
297
弘捷
6101
9.15#
7
9.12
7
52.80
62
27.50
28
93.60
5
22.00#
1
12.85#
128
~~~~~~~~~~~~~
9.14
3
9.10
29
52.70
81
27.45
1
93.50
6
21.80
3
宏遠證 6015
9.69
1
9.13
4
9.06
15
52.60*
92
27.40
20
93.40
18
21.70
2
~~~~~~~~~~~~~
9.68
1
9.02
7
9.05
10
52.50#
109
27.35
14
93.30
10
21.65
4
6.82
116
9.52#
1
9.01
8
9.04
5
52.40
11
27.30*
52
93.10
4
21.60*
3
6.81
8
9.50
1
9.00
16
9.03
3
52.30
6
27.25
22
93.00
12
老爺知 5704
6.80
48
9.41*
1
8.96
3
9.02
20
德昌
5511
27.20#
30
92.90
2
~~~~~~~~~~~~~
6.79
141
創惟
6104
8.91
1
9.01
28
~~~~~~~~~~~~~
力泰
5520
92.80*
48
21.15#
1
6.78
1
~~~~~~~~~~~~~
建達
6118
9.00#
87
32.45
27
~~~~~~~~~~~~~
92.70#
49
21.00*
1
6.77
58
20.00*
15
~~~~~~~~~~~~~
和旺
5505
32.40
32
22.75*
1
92.60
15
20.45
2
6.76
67
19.95
3
10.30#
141
~~~~~~~~~~~~~
32.35
2
22.70#
4
92.50
5
20.40
1
6.75*
135
19.85
10
10.25
23
21.30
39
32.30
24
工信
5521
92.40
2
日盛金 5820
6.70#
38
19.80
4
10.20
50
21.20
35
32.20
17
~~~~~~~~~~~~~
92.30
8
~~~~~~~~~~~~~
康和證 6016
19.75
26
10.15
16
21.15
2
32.15
5
8.78
23
聖暉
5536
7.75
10
~~~~~~~~~~~~~
19.70#
8
10.10
10
21.10
12
32.10
64
8.76
13
~~~~~~~~~~~~~
7.74
125
6.15*
17
瑞傳
6105
10.00*
28
21.00
77
32.05
77
8.75
18
106.50
1
7.73
146
6.14
26
~~~~~~~~~~~~~
新普
6121
20.95
10
32.00
191
8.73
2
106.00#
23
7.72
103
6.13#
82
29.45
20
~~~~~~~~~~~~~
20.90
16
31.95
54
8.72
3
105.50
22
7.71
59
6.12
63
29.35
1
144.00*
92
20.85
35
31.90
114
8