回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎店頭市場成交分價表

中央商情網/ 2012.11.12 00:00
資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

9.92*

19

32.15

2

精剛

1584

13.45

1

26.45

5

69.80#

10

12.60

108

~~~~~~~~~~~~~

9.83

1

32.10

3

~~~~~~~~~~~~~

13.40

3

26.40

9

美時

1795

12.55

157

65.80#

10

伸興

1558

32.00

21

14.25#

168

13.30#

15

26.35

10

~~~~~~~~~~~~~

12.50

620

65.70

3

~~~~~~~~~~~~~

31.95

3

14.20

37

13.25

2

26.30*

21

24.70

10

12.45

220

65.50

2

100.00*

5

31.85

3

14.15

30

13.20

2

訊聯

1784

24.40

8

12.40#

55

65.40

1

99.90

2

31.80

21

14.10

105

13.10*

4

~~~~~~~~~~~~~

24.35

1

唐榮

2035

65.20

1

99.80

1

31.75

2

14.05

63

南光

1752

38.00

6

24.30*

7

~~~~~~~~~~~~~

65.00

11

99.70

11

31.70

2

14.00

122

~~~~~~~~~~~~~

37.90

3

24.25

13

26.40

2

64.30

2

99.60

9

濱川

1569

13.95

157

41.85

3

37.85

3

24.20

21

26.20

1

64.00

2

99.50

7

~~~~~~~~~~~~~

13.90

68

41.80

123

37.80*

43

24.15

3

26.10#

7

63.70

1

99.40#

6

37.85#

612

13.85

2

41.75

21

37.75

1

24.10

3

26.00*

11

63.60

6

精華

1565

37.70

33

13.80

33

41.70

126

37.70

2

24.00

32

風青

2061

63.50

2

~~~~~~~~~~~~~

37.60

31

13.75

18

41.65

25

37.65

2

23.95

15

~~~~~~~~~~~~~

63.40

1

439.00

5

37.50

72

13.70

133

41.60

27

37.60

8

23.90

20

24.60*

3

63.20

3

438.50

8

37.30

13

13.65

9

41.55

39

37.55

6

23.85#

35

24.50

3

63.00

3

438.00

21

37.20

5

13.60

170

41.50

167

37.50

18

23.80

10

24.10#

2

62.90

2

437.50

5

37.10

18

13.50*

123

41.45

62

37.45

1

紅電醫 1799

24.00

2

62.50

2

437.00

25

37.00

52

和勤

1586

41.40

134

37.30

3

~~~~~~~~~~~~~

世鎧

2063

62.30

1

436.50

8

36.90

2

~~~~~~~~~~~~~

41.35

107

37.20#

6

14.80

22

~~~~~~~~~~~~~

62.00

6

436.00

14

36.80

24

16.25#

3

41.30

204

光洋科 1785

14.75

10

23.50

6

61.90

3

435.50

6

36.75

24

16.20*

4

41.25

61

~~~~~~~~~~~~~

14.70

34

23.45

1

61.50

3

435.00

51

36.70

69

F-駿吉 1591

41.20

139

34.80

37

14.65

6

23.30*

2

61.00*

1

434.50

13

36.60

21

~~~~~~~~~~~~~

41.15

60

34.70

14

14.60

60

23.25#

5

F-其祥 1258

434.00

15

36.50

39

34.95*

1

41.10

66

34.50

42

14.55

23

23.15

2

~~~~~~~~~~~~~

433.50

15

36.45

13

34.70

1

41.05

20

34.45

10

14.50

79

大甲

2221

28.70

9

433.00

20

36.40

24

34.65

1

41.00

138

34.40

55

14.45

5

~~~~~~~~~~~~~

28.25#

1

432.50

8

36.35

10

34.60

3

40.95

24

34.35

78

14.40

32

15.40

4

27.95

5

432.00

14

36.30

26

34.40#

8

40.90

56

34.30

140

14.35

25

15.30

2

27.90

1

431.50

11

36.15

1

34.30

4

40.85

14

34.25

75

14.30*

62

15.20*

7

26.60*

6

431.00

23

36.00*

18

34.25

1

40.80#

221

34.20

191

14.20

15

15.15

4

安心

1259

430.50

11

35.90

5

34.05

1

40.75

19

34.15

52

14.10

4

15.10

1

~~~~~~~~~~~~~

430.00*

42

35.85

1

34.00

4

40.70

66

34.10*

77

14.00#

35

15.00

1

90.10#

4

429.50

4

35.80

7

祺驊

1593

40.65*

59

34.05

24

寶利徠 1813

14.95

2

90.00*

4

429.00

10

35.70

5

~~~~~~~~~~~~~

40.60

154

33.95#

82

~~~~~~~~~~~~~

14.90#

3

89.80

2

428.50

4

35.65

1

24.45*

3

40.55

4

福盈科 1787

40.25

30

宇隆

2233

89.70

1

428.00

8

35.60

4

24.35

2

40.50

145

~~~~~~~~~~~~~

40.20

17

~~~~~~~~~~~~~

89.50

11

427.50

6

35.55

8

24.30

2

40.45

16

12.80*

4

40.10

46

55.00

6

89.40

3

427.00

11

35.50

4

24.20

4

40.40

5

12.70

29

40.00*

125

54.90

2

89.30

1

426.00#

22

35.45

17

24.15#

1

40.35

30

12.65

20

39.95

20

54.80

10

89.20

6

425.50

1

35.40

3

24.10

6

40.30

52

12.60#

39

39.90

36

54.70*

18

89.10

1

425.00

5

力肯

1570

川寶

1595

40.25

1

杏昌

1788

39.85

1

54.60

12

89.00

4

捷邦

1566

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.20

11

~~~~~~~~~~~~~

39.80

24

54.50

29

恩得利 1333

~~~~~~~~~~~~~

7.97

1

60.50

2

生泰

1777

71.30

1

39.75

6

54.40

4

~~~~~~~~~~~~~

32.80

15

7.93

1

60.40

2

~~~~~~~~~~~~~

71.00*

23

39.70

18

54.30

8

4.00*

2

32.75

7

7.92*

14

60.30

3

42.90*

1

70.80

3

39.65#

12

54.20#

10

3.98

6

32.70

5

7.90

6

60.00*

14

42.80#

1

70.70

4

39.60

15

54.10

10

3.97

6

32.60

5

7.87

16

59.90

11

合世

1781

70.60

9

39.55

3

54.00

3

3.96#

3

32.55

5

7.83

5

59.80

23

~~~~~~~~~~~~~

70.50

7

39.40

6

53.90

4

3.95

1

32.50

27

7.82#

2

59.70#

9

27.10

11

70.40

5

富喬

1815

53.80

34

3.92

1

32.40

19

新麥

1580

59.60

2

27.00#

49

70.30

5

~~~~~~~~~~~~~

53.70

1

3.91

3

32.35

7

~~~~~~~~~~~~~

台蠟

1742

26.95

5

70.20

1

12.80

38

英群

2341

台翰

1336

32.30#

15

119.00

66

~~~~~~~~~~~~~

26.80

1

70.10

3

12.75

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.25*

19

118.50=

82

13.60

4

26.60

5

70.00

17

12.70*

247

0.34=

1535

9.97#

2

32.20

13

118.00

30

13.50

1

26.50

11

69.90

8

12.65

94

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 綠意

2596

186.50

9

協禧

3071

6.90

134

~~~~~~~~~~~~~

進階

3118

95.50

51

27.30#

10

~~~~~~~~~~~~~

186.00*

5

~~~~~~~~~~~~~

6.81

11

5.55

85

~~~~~~~~~~~~~

95.40

7

27.25

8

17.45

1

185.50

7

6.88

1

6.80

24

5.54

43

32.40

1

95.30

1

27.20

14

17.35#

10

185.00

8

6.87*

11

華義

3086

5.53

33

32.20*

19

95.10

2

27.15*

2

17.30*

1

184.50

3

6.82#

55

~~~~~~~~~~~~~

5.52

5

32.10

2

95.00

55

新洲

3171

17.15

3

滿心

2916

6.80

29

12.60

1

5.50

86

32.05

5

94.50

1

~~~~~~~~~~~~~

17.10

1

~~~~~~~~~~~~~

6.79

4

12.55

2

5.49

33

32.00

27

94.10

1

13.10#

2

台驊

2636

17.80*

2

普格

3073

12.50

52

5.48

21

31.90

22

94.00

2

12.95*

6

~~~~~~~~~~~~~

17.70

4

~~~~~~~~~~~~~

12.45

4

5.46

13

31.85

25

93.50

15

12.90

2

17.50#

6

17.60#

25

5.74=

42

12.40

21

5.45

112

31.80

15

93.00*

19

基亞

3176

17.45

1

17.55

3

僑威

3078

12.35

26

5.44

21

31.75

7

92.60

1

~~~~~~~~~~~~~

17.35

3

F-東凌 2924

~~~~~~~~~~~~~

12.30#

46

5.43

3

31.70

9

新揚科 3144

162.00

28

17.30*

18

~~~~~~~~~~~~~

9.30*

30

12.25

17

5.42

55

31.60

9

~~~~~~~~~~~~~

161.50

170

大車隊 2640

60.90#

2

9.17#

20

12.20*

21

5.41

82

31.55

5

24.40

24

161.00

146

~~~~~~~~~~~~~

60.80

6

9.15

1

翔準

3087

5.40*

164

31.50

6

24.30

27

160.50

78

78.00

5

60.60

76

9.09

21

~~~~~~~~~~~~~

5.39

12

31.45

1

24.25

1

160.00

169

77.80

1

60.50*

8

9.08

2

13.50

301

5.38

76

31.40#

28

24.20

135

159.50

153

77.70

8

60.20

5

9.07

3

13.45

12

5.37

31

信億

3126

24.15

35

159.00

239

77.60

14

泰偉

3064

9.05

3

13.40#

15

5.36

18

~~~~~~~~~~~~~

24.10

100

158.50

110

77.50

62

~~~~~~~~~~~~~

9.04

6

13.35

105

5.35

99

13.80

3

24.05

4

158.00

320

77.40

6

34.20

6

9.03

25

13.30

34

5.34

6

13.65

5

24.00

72

157.50

228

77.30*

19

34.15

8

網龍

3083

13.20

11

5.33

40

13.55

1

23.95

8

157.00

307

77.20

4

34.10

3

~~~~~~~~~~~~~

13.10*

3

5.32#

93

13.35

1

23.90

7

156.50

213

77.10

54

34.00

14

52.80

3

艾訊

3088

5.31

91

13.30=

10

23.80*

189

156.00

255

77.00

61

33.95

5

52.70

2

~~~~~~~~~~~~~

5.30

206

13.25

4

23.75#

39

155.50

129

76.90#

24

33.90

9

52.60

10

25.00

37

5.29

2

12.95

1

23.70

197

155.00*

893

76.80

2

33.80

31

52.50

17

24.95

28

5.28

24

昇銳

3128

23.65

1

154.50

183

76.60

3

33.70

1

52.40

44

24.90

21

穩懋

3105

~~~~~~~~~~~~~

23.60

4

154.00

447

76.50

29

33.60

14

52.30

74

24.85

32

~~~~~~~~~~~~~

8.19

1

23.55

5

153.50

146

76.40

6

33.55

3

52.20

49

24.80

13

32.25

18

8.02#

1

23.50

7

153.00

170

76.00

37

33.50

5

52.10

72

24.75

4

32.20

102

8.00*

5

璟德

3152

152.50

70

75.90

27

33.45

11

52.00

120

24.70

16

32.15

42

弘塑

3131

~~~~~~~~~~~~~

152.00

481

75.80

10

33.40

19

51.90

19

24.60

20

32.10

87

~~~~~~~~~~~~~

83.90*

5

151.50

224

燦星旅 2719

33.35

8

51.80*

163

24.50=

44

32.05

139

98.40

6

83.50

1

151.00

270

~~~~~~~~~~~~~

33.30

10

51.70

41

展成

3089

32.00

1371

98.00#

121

83.00

1

150.50

120

22.70

13

33.20

6

51.60

25

~~~~~~~~~~~~~

31.95

765

97.90

20

82.90

1

150.00

320

22.65

11

33.15

2

51.50

12

11.50*

9

31.90

550

97.80

30

82.80

1

149.50

72

22.60*

9

33.10

1

51.40

33

11.40#

1

31.85

351

97.70

20

82.60

3

149.00#

418

22.50

1

33.00

12

51.30

24

鴻碩

3092

31.80

520

97.60

6

82.50

6

148.00

106

22.40#

5

32.90

5

51.20

5

~~~~~~~~~~~~~

31.75

205

97.50

46

82.30

4

146.50

74

F-富驛 2724

32.85

1

51.10

9

9.19#

2

31.70

305

97.40

7

82.20#

13

安茂

3188

~~~~~~~~~~~~~

32.80

22

51.00#

32

9.10*

2

31.65

153

97.30

8

82.10

1

~~~~~~~~~~~~~

61.20*

6

32.75=

26

久大

3085

9.02

3

31.60#

533

97.20

1

82.00

9

7.17#

1

60.80

4

李洲

3066

~~~~~~~~~~~~~

9.01

14

31.55

70

97.10

17

81.90

5

7.02*

1

60.70

3

~~~~~~~~~~~~~

7.08

100

港建

3093

31.50*

210

97.00

79

81.80

3

7.00

14

60.60

3

5.99*

1

7.07

19

~~~~~~~~~~~~~

好德

3114

96.90

3

精確

3162

6.96

1

60.50

57

5.94

6

7.05

35

42.10*

1

~~~~~~~~~~~~~

96.80

13

~~~~~~~~~~~~~

6.95

10

60.40#

8

5.90

1

7.01

6

41.95

1

11.40

2

96.70

3

9.95

10

和進

3191

60.10

1

5.80#

7

7.00=

130

41.80#

2

11.30#

1

96.60

17

9.89*

3

~~~~~~~~~~~~~

60.00

44

美磊

3068

6.99

10

41.65

1

11.20*

6

96.50

41

9.72#

1

7.51

7

瓦城

2729

~~~~~~~~~~~~~

6.98

5

41.60

1

11.15

3

96.40

1

亞信

3169

7.50

9

~~~~~~~~~~~~~

38.70#

4

6.95

40

41.55

1

寶島極 3115

96.00

39

~~~~~~~~~~~~~

7.42

8

189.00#

13

38.50

4

6.93

35

41.50

2

~~~~~~~~~~~~~

95.90

2

27.40

1

7.41

1

187.00

24

38.45*

1

6.91

72

及成

3095

11.30=

2

95.60

1

27.35

5

7.40#

7

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.35*

7

~~~~~~~~~~~~~

65.30

45

22.55

65

18.65*

23

宇環

3276

15.20

10

27.30*

2

樺晟

3202

30.55*

3

65.20

26

22.50

107

18.60

93

~~~~~~~~~~~~~

15.10*

5

27.05

4

~~~~~~~~~~~~~

30.45

7

65.10*

55

22.45

13

18.55

92

12.55

134

宜特

3289

27.00#

39

6.84

1

30.20

8

65.00

114

22.40

40

18.50

95

12.50

178

~~~~~~~~~~~~~

26.90

7

6.65

1

30.15

6

64.90

67

22.35

58

18.45

17

12.45#

117

24.80*

9

26.85

20

6.62

1

30.10

13

64.80

73

22.30

20

18.40

21

12.40

164

24.65

6

26.80

17

6.60

2

30.05

6

64.70

88

22.25*

29

18.35#

40

12.35

2

24.60

24

岱稜

3303

6.57

2

30.00#

42

64.60

15

千如

3236

台星科 3265

12.30

185

24.55

6

~~~~~~~~~~~~~

6.56#

20

29.90

2

64.50

89

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

180

24.50

25

21.70

53

6.55

3

優群

3217

64.40

78

10.85*

3

32.45

43

12.15*

230

24.45

1

21.65

8

6.51

2

~~~~~~~~~~~~~

64.30

93

10.75#

142

32.40

42

太普高 3284

24.40

8

21.60

24

6.50*

2

11.90*

3

64.20

117

10.70

14

32.35#

157

~~~~~~~~~~~~~

24.35#

16

21.55

8

佰研

3205

11.50#

5

64.10

56

10.65

19

32.30

186

13.40

120

東浦

3290

21.50

11

~~~~~~~~~~~~~

11.45

7

64.00

113

10.60

21

32.25

126

13.35

181

~~~~~~~~~~~~~

21.45

6

16.50*

1

11.40

10

63.90

57

10.55

11

32.20

134

13.30

44

10.10*

4

21.40

33

16.40

3

大學光 3218

63.80

72

10.50

56

32.15

117

13.25

319

10.05#

16

21.35

86

16.35

1

~~~~~~~~~~~~~

63.70

82

10.45

2

32.10

25

13.20#

172

9.99

17

21.30*

102

16.30

7

20.35

4

63.60#

127

海灣科 3252

32.05

34

13.15*

244

9.98

20

21.25

126

16.25

10

20.25

4

63.50

14

~~~~~~~~~~~~~

32.00

281

13.10

40

9.97

24

21.20

67

16.20

23

20.20

8

63.40

7

14.20*

1

31.95

119

13.05

1

遠翔科 3291

21.15

12

16.15#

6

20.10#

37

金麗科 3228

14.15#

1

31.90

139

微端

3285

~~~~~~~~~~~~~

21.10

73

16.10

2

20.05

8

~~~~~~~~~~~~~

鑫創

3259

31.85

78

~~~~~~~~~~~~~

30.50*

8

21.05

59

志豐

3206

20.00*

40

18.50*

10

~~~~~~~~~~~~~

31.80

64

18.15

19

30.45

7

21.00

264

~~~~~~~~~~~~~

19.95

3

18.45

1

12.35

4

31.75

77

18.10

59

30.40#

22

20.95

106

15.30

5

19.85

5

18.30#

1

12.30

5

31.70

64

18.00

1

30.35

16

20.90

143

15.25

6

台嘉碩 3221

錦明

3230

12.25

5

31.65

18

17.95

35

30.30

1

20.85

143

15.20*

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

4

31.60

10

17.90*

122

30.20

3

20.80

233

15.15

15

8.90#

4

4.90

1

12.15#

8

31.55

3

17.85

3

鈊象

3293

20.75

204

15.05

1

8.84

4

4.89*

3

12.10*

7

31.50

28

17.80

30

~~~~~~~~~~~~~

20.70

243

15.00

6

8.83

24

4.88

5

威剛

3260

31.45*

55

17.75

19

108.50

1

20.65

106

14.85#

11

8.65*

5

4.87

10

~~~~~~~~~~~~~

31.40

78

17.70

32

108.00*

16

20.60#

170

耀勝

3207

三顧

3224

4.85

12

28.75

7

31.35

37

17.65

9

107.50

8

鼎天

3306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.83#

1

28.70

88

31.30

23

17.60

63

107.00

18

~~~~~~~~~~~~~

10.45#

199

4.59

6

4.82

6

28.60

15

昇陽開 3266

17.55

9

106.50

37

19.95*

1

10.40

41

4.55#

10

4.81

3

28.55

7

~~~~~~~~~~~~~

17.50

38

106.00#

53

19.90

2

10.35

5

4.54

2

昱捷

3232

28.50*

160

23.20*

8

17.45

7

105.50

22

19.80

2

10.30

7

4.45

4

~~~~~~~~~~~~~

28.45

113

23.00

10

17.40

15

英濟

3294

19.75

1

10.25

1

4.42

6

11.80*

101

28.40

74

22.95

7

17.35#

21

~~~~~~~~~~~~~

19.70#

3

10.00

10

4.41*

10

11.70

4

28.35

73

22.90

27

廣寰科 3287

12.15*

18

19.65

11

9.99

2

至寶電 3226

11.60

41

28.30

37

22.85

23

~~~~~~~~~~~~~

12.05

5

19.60

2

9.98

2

~~~~~~~~~~~~~

11.55

4

28.25

2

22.80

69

7.25

1

12.00

49

19.55

6

9.91*

2

25.60*

2

11.50

36

28.20

13

22.75

7

7.20*

11

11.90#

28

佳穎

3310

9.90

2

25.50#

1

11.45

44

28.15

15

22.70

2

7.18#

13

11.85

28

~~~~~~~~~~~~~

9.81

9

25.40

2

11.40

66

28.10

18

22.50#

9

點晶

3288

11.80

7

17.10

11

順達

3211

25.30

2

11.35

63

28.05

72

海德威 3268

~~~~~~~~~~~~~

11.75

10

17.00

11

~~~~~~~~~~~~~

25.20

2

11.30

62

28.00

126

~~~~~~~~~~~~~

16.05#

216

杭特

3297

16.90#

5

113.00*

88

25.00

1

11.25

14

27.95

13

7.49#

42

16.00

17

~~~~~~~~~~~~~

16.80

5

112.50

38

24.90

7

11.15#

28

27.90

99

7.48

10

15.95

4

18.75*

8

16.70*

1

112.00

100

24.60

1

光環

3234

27.85

30

7.43

9

15.90

87

18.70

1

斐成

3313

111.50

186

24.50

16

~~~~~~~~~~~~~

27.80#

78

7.42

2

15.85

20

18.65

1

~~~~~~~~~~~~~

111.00

320

原相

3227

22.75

8

欣銓

3264

7.40

3

15.75

7

18.60#

5

9.78

8

110.50#

245

~~~~~~~~~~~~~

22.70#

83

~~~~~~~~~~~~~

7.35

2

15.70

1

18.55

1

9.77

10

110.00

3

65.50

62

22.65

40

18.75

6

7.30*

9

15.55

11

帛漢

3299

9.75

13

茂訊

3213

65.40

50

22.60

185

18.70

64

7.20

1

15.50

8

~~~~~~~~~~~~~

9.73

5

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.72

22

29.05

197

8.31

1

62.30

21

12.25

12

37.80*

67

38.25

59

16.20#

3

9.71#

28

29.00

120

8.30

4

62.20

4

12.20

20

37.75

18

38.20

68

昇達科 3491

9.70

118

旭品

3325

8.23

10

62.10

12

12.15

1

37.70

45

38.15

36

~~~~~~~~~~~~~

9.69*

23

~~~~~~~~~~~~~

8.22

2

62.00

25

12.10

15

37.65

10

38.10

39

45.70*

5

9.68

4

15.85

8

8.20

9

61.90

6

12.05*

2

37.60

51

38.05

26

45.20

4

尼克森 3317

15.80*

23

8.18

15

61.80

1

融程電 3416

37.55#

45

38.00

211

45.10

3

~~~~~~~~~~~~~

15.75

15

先進光 3362

61.70

4

~~~~~~~~~~~~~

37.50

54

37.85

9

45.05

3

12.35

1

15.70

24

~~~~~~~~~~~~~

61.60

7

41.00*

1

37.45

2

37.80

119

45.00

12

12.20

34

15.65

23

39.20

2

61.40

14

40.95

2

37.40

11

37.75#

88

44.90

32

12.15

11

15.60

14

39.15

6

61.30

28

40.90

3

37.30

1

37.70

99

44.85

26

12.10#

50

15.55

5

39.10

17

61.20

12

40.85#

15

37.20

2

37.65

61

44.80

24

12.05

1

15.50

25

39.00#

40

61.10#

23

40.60

4

利機

3444

37.60

116

44.50#

13

12.00*

5

15.45#

19

38.60

5

彬台

3379

40.50

2

~~~~~~~~~~~~~

37.55

47

44.45

27

建舜電 3322

幸康

3332

38.50

9

~~~~~~~~~~~~~

光燿科 3428

14.10

6

37.50

43

陽程

3498

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.40*

9

48.60

55

~~~~~~~~~~~~~

14.05

13

37.45

23

~~~~~~~~~~~~~

8.20

1

38.20*

1

38.35

1

48.40*

29

24.90*

21

14.00=

12

37.40

10

24.20

5

8.08*

3

38.10

2

上詮

3363

48.35

2

24.80

8

益通

3452

37.35

5

24.05

8

8.06#

1

38.05

1

~~~~~~~~~~~~~

48.30

51

24.75

10

~~~~~~~~~~~~~

37.30

8

24.00

22

7.94

4

38.00

1

24.10*

13

48.25

12

24.65

1

10.90

159

力致

3483

23.95

5

7.93

10

37.80#

1

24.05

3

48.20

29

24.60

3

10.85

20

~~~~~~~~~~~~~

23.80

2

7.92

3

泰谷

3339

24.00

17

48.15

10

24.55

3

10.80

395

29.30*

10

23.75

18

7.91

14

~~~~~~~~~~~~~

23.95

1

48.10

51

24.50#

44

10.75#

394

29.10

1

23.70#

43

7.90

10

13.15

125

23.90#

28

48.05#

29

24.40

1

10.70

416

29.00

5

23.65

6

加百裕 3323

13.10

183

23.85

29

48.00

41

24.20

14

10.65*

484

28.90

2

23.60*

45

~~~~~~~~~~~~~

13.05

69

23.80

32

47.95

1

24.15

1

10.60

146

28.80

3

環天科 3499

19.40

9

13.00

343

23.75

4

47.90

27

長天

3431

10.55

78

28.75

16

~~~~~~~~~~~~~

19.35

9

12.95

101

23.70

25

47.85

1

~~~~~~~~~~~~~

10.50

64

28.70

26

9.43

2

19.30

44

12.90

11

23.65

5

崇越電 3388

9.76

1

由田

3455

28.65#

44

9.42*

2

19.25*

99

12.85

242

23.60

11

~~~~~~~~~~~~~

9.69

4

~~~~~~~~~~~~~

28.60

50

9.38

1

19.20#

87

12.80

322

典範

3372

60.80*

41

9.68#

7

17.45#

309

28.50

13

9.32#

1

19.15

28

12.75

163

~~~~~~~~~~~~~

60.70

2

9.64

2

17.40

8

28.40

6

位速

3508

19.10

11

12.70=

664

4.35

1

60.60

28

9.55

1

17.35

22

崧騰

3484

~~~~~~~~~~~~~

19.05

29

12.65

20

4.34

2

60.00#

18

9.51*

12

17.30*

28

~~~~~~~~~~~~~

70.60

58

19.00

25

12.60

42

4.32

6

旭軟

3390

9.50

1

祥業

3465

16.00*

6

70.50

203

18.95

54

12.55

30

4.30#

37

~~~~~~~~~~~~~

哲固

3434

~~~~~~~~~~~~~

15.85

4

70.30

127

18.90

8

12.50

6

4.29

67

39.65

3

~~~~~~~~~~~~~

5.52*

2

15.80#

1

70.00*

778

雙鴻

3324

律勝

3354

4.28*

133

39.60

1

8.40=

1

5.51

3

筌寶

3489

69.80

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.27

11

39.50

4

類比科 3438

5.50

6

~~~~~~~~~~~~~

69.60

114

30.00*

34

9.60#

10

4.26

73

39.40

18

~~~~~~~~~~~~~

5.46

1

13.40#

241

69.50

55

29.90

2

9.59

10

4.25

30

39.35*

10

29.70

5

5.45#

7

13.35

35

69.40

41

29.80

6

9.54

1

熱映

3373

39.30

13

29.60

7

致振

3466

13.25

6

69.30

105

29.70

61

9.52

1

~~~~~~~~~~~~~

39.25

8

29.55

9

~~~~~~~~~~~~~

13.20

19

69.20

227

29.65

7

9.41*

2

63.90

1

39.20

32

29.50

6

19.05

12

13.15

17

69.10

133

29.60

79

9.40

3

63.80

1

39.15

38

29.45

6

19.00#

29

13.10

120

69.00

289

29.55

51

尚立

3360

63.70

1

39.10

66

29.40

3

18.95

4

13.05

57

68.90

129

29.50

116

~~~~~~~~~~~~~

63.50

10

39.05#

55

29.35

2

18.90*

1

13.00

169

68.80

178

29.45

25

8.51*

53

63.20*

27

39.00

102

29.30#

6

安勤

3479

12.95

13

68.70

259

29.40

48

8.44

1

63.00

4

38.95

39

29.25

3

~~~~~~~~~~~~~

12.90

16

68.60

371

29.35

15

8.40

1

62.90

6

38.90

3

29.20*

1

38.60

6

12.85

106

68.50

553

29.30

63

8.39

4

62.80

8

38.80

20

聯一光 3441

38.50

36

12.80*

84

68.40

270

29.25#

92

8.38

2

62.70

5

漢科

3402

~~~~~~~~~~~~~

38.45

3

單井

3490

68.30

300

29.20

102

8.35

18

62.60

19

~~~~~~~~~~~~~

38.00

1

38.40

26

~~~~~~~~~~~~~

68.20

181

29.15

190

8.33

2

62.50

28

12.35

5

37.90

5

38.35

6

16.30*

3

68.10#

349

29.10

228

8.32#

6

62.40

16

12.30#

30

37.85

6

38.30*

164

16.25

5

68.00

226

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

67.90

13

宏森

3522

26.10

6

14.00

33

同致

3552

23.85

92

38.90*

1

44.30

32

67.80

47

~~~~~~~~~~~~~

26.05

2

13.95

5

~~~~~~~~~~~~~

23.80

168

38.50

2

44.25

16

矽瑪

3511

12.85

1

26.00

7

13.85*

10

68.70*

3

23.75

60

38.00

5

44.20

65

~~~~~~~~~~~~~

12.65*

1

25.90

6

西柏

3541

68.60

1

23.70#

157

37.60#

1

44.15

6

18.90

2

12.45

12

25.80

5

~~~~~~~~~~~~~

68.40

5

禾瑞亞 3556

泓格

3577

44.10

93

18.85#

3

12.40

45

力旺

3529

28.00#

4

68.30

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.05

39

18.60

3

12.35

8

~~~~~~~~~~~~~

27.80*

50

68.20

5

55.60

7

24.80

2

44.00

139

18.50

6

12.30

66

58.40

1

宇峻

3546

68.10

6

55.50

1

24.75#

1

43.95

35

18.30

3

12.25#

42

58.30*

10

~~~~~~~~~~~~~

68.00#

52

55.40

9

24.70

4

43.90

8

18.25*

4

12.20

14

58.10

1

51.20

5

67.90

6

55.30

10

24.60

1

43.85

15

18.20

12

迎輝

3523

58.00

1

51.10

24

67.80

10

55.20

17

24.50*

2

43.80

16

18.10

10

~~~~~~~~~~~~~

57.70

1

51.00

19

67.70

1

55.10

37

24.40

1

43.70

8

18.05

184

25.80

59

57.60

5

50.90

17

力積

3553

55.00

38

24.20

2

43.65

36

能緹

3512

25.70

3

57.50

6

50.80

11

~~~~~~~~~~~~~

54.90

2

友威科 3580

東林

3609

~~~~~~~~~~~~~

25.60*

5

57.40

34

50.70

15

14.10

226

54.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.97

1

25.50

5

57.30

31

50.60*

46

14.05

42

54.70

14

9.71

48

14.35#

1

7.93

2

25.40

1

57.20

35

50.50#

74

14.00

99

54.60*

22

9.65

6

14.25

1

7.85

2

25.30

3

57.10

33

50.40

8

13.95

4

54.50

31

9.64

2

14.20

1

7.83

2

25.25#

33

57.00

62

50.30

41

13.90

57

54.40

12

9.60

1

14.05

2

7.82

2

25.20

11

56.90

11

50.20

9

13.85

29

54.30

30

9.40

11

14.00*

11

7.80*

6

25.15

1

56.80

5

50.10

7

13.80

84

54.20

8

9.38

2

13.95

1

7.78

4

25.00

20

56.70

4

兆利

3548

13.75

18

54.10

54

9.37

5

鼎翰

3611

7.76

4

24.85

7

56.50#

23

~~~~~~~~~~~~~

13.70

43

54.00

38

9.36

2

~~~~~~~~~~~~~

7.73

2

24.80

17

先益

3531

26.85*

13

13.65#

36

53.90

9

9.28#

1

86.30*

1

7.72

1

凡甲

3526

~~~~~~~~~~~~~

26.70

5

13.60

6

53.80

9

9.25

3

85.80#

1

7.71

1

~~~~~~~~~~~~~

21.80

5

26.65

6

13.55

20

53.70#

24

9.21

1

85.70

5

7.70

4

32.00*

10

21.75

1

26.60

5

13.50

21

53.60

9

9.12

29

85.60

8

7.65#

4

31.80

15

21.70#

6

26.55

4

13.45

9

頂晶科 3562

9.10

1

85.50

5

7.64

2

31.70

5

21.65*

13

26.45

5

13.40*

28

~~~~~~~~~~~~~

9.01*

1

85.40

6

7.63

3

31.50

12

21.60

23

26.40

12

13.35

45

9.30#

2

凌耀

3582

85.30

11

亞帝歐 3516

31.40

6

21.55

11

26.35

5

13.30

12

9.20*

2

~~~~~~~~~~~~~

85.20

2

~~~~~~~~~~~~~

31.35

4

21.50

13

26.30

17

擎泰

3555

9.10

2

183.50

6

85.10

1

9.12

1

31.30#

25

21.45

3

26.25

15

~~~~~~~~~~~~~

牧德

3563

183.00#

113

安可

3615

9.01*

9

31.25

14

21.30

4

26.20

10

25.20

2

~~~~~~~~~~~~~

182.50

120

~~~~~~~~~~~~~

9.00#

25

31.20

19

21.25

7

26.15

9

25.00

111

37.60

2

182.00

29

53.80

29

振維

3520

31.15

3

堡達

3537

26.10

17

24.90*

106

37.50

6

181.50*

30

53.70

42

~~~~~~~~~~~~~

31.10

13

~~~~~~~~~~~~~

26.05

11

24.85

3

37.45

2

181.00

38

53.60

8

11.25

2

31.05

11

25.00

9

26.00

85

24.80

5

37.40*

7

180.50

5

53.50

10

11.20*

6

31.00

107

24.95

1

25.95

2

24.75

39

37.35

8

閎康

3587

53.40

20

11.10

26

聚積

3527

24.85

1

25.90

20

24.70

12

37.30

10

~~~~~~~~~~~~~

53.30*

39

11.00#

130

~~~~~~~~~~~~~

24.70

2

25.85

34

24.60

21

37.20

2

45.20

8

53.20

9

鴻翊

3521

109.50*

1

24.50

31

25.80

34

24.50

55

37.10

9

45.10*

11

53.10

6

~~~~~~~~~~~~~

109.00

11

24.40

1

25.75

51

24.45

18

37.05

20

45.05

2

53.00

64

23.05

5

108.50

37

24.30#

3

25.70

58

24.40

84

37.00#

27

45.00

1

52.90

30

23.00

40

108.00

24

24.20

10

25.60#

37

24.35

6

逸昌

3567

44.90

3

52.80

48

22.90

2

107.50

25

23.40*

12

世禾

3551

24.30

22

~~~~~~~~~~~~~

44.80

1

52.70

29

22.80

16

107.00

59

曜越

3540

~~~~~~~~~~~~~

24.25

34

8.48*

1

44.75

4

52.60#

27

22.70

28

106.50#

45

~~~~~~~~~~~~~

34.05#

2

24.20

62

8.39#

10

44.70

1

52.50

26

22.60

16

106.00

8

14.30

5

34.00

7

24.15

17

8.35

13

44.65

2

富晶通 3623

22.50

17

安馳

3528

14.25

2

33.95

10

24.10

147

8.30

10

44.60

1

~~~~~~~~~~~~~

22.40

3

~~~~~~~~~~~~~

14.20#

10

33.90

14

24.05

20

8.24

1

44.50

2

9.46

1

22.35

8

26.45*

1

14.15

1

33.80

10

24.00

297

8.15

4

44.45

1

9.45

5

22.30

1

26.25

1

14.10

6

33.75

3

23.95

25

大塚

3570

44.40#

31

9.30*

6

22.25=

678

26.20#

7

14.05

7

33.70*

8

23.90

77

~~~~~~~~~~~~~

44.35

7

9.29

4

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.28

16

~~~~~~~~~~~~~

21.60

4

63.20

7

18.50

6

231.00

15

98.40#

170

32.45

51

9.26

30

9.94

1

21.55

2

63.10

20

18.45

4

230.50

8

邦特

4107

32.40

44

9.25

12

9.90*

27

21.50#

5

63.00

94

18.40#

14

230.00

64

~~~~~~~~~~~~~

32.35

249

9.24

2

9.86

1

駿熠電 3642

62.90

32

18.35

19

229.50

22

30.20

14

32.30

131

9.23

7

9.85#

16

~~~~~~~~~~~~~

62.80

13

18.30

11

229.00#

68

30.15

4

32.25

32

9.22#

5

9.84

2

19.10

1

62.70

28

18.25

8

228.50

19

30.10

14

32.20

95

9.21

6

新鉅科 3630

19.05

8

62.60

19

18.20*

3

228.00

46

30.00

12

32.15*

97

光頡

3624

~~~~~~~~~~~~~

19.00

5

62.50#

43

歐買尬 3687

227.50

18

29.95

15

32.10#

137

~~~~~~~~~~~~~

46.10

27

18.95

1

62.40

13

~~~~~~~~~~~~~

227.00

59

29.90

37

32.05

11

23.30

8

46.00

23

18.90

11

62.30

35

119.00

12

226.50

12

29.85#

25

32.00

260

23.25*

43

45.95

16

18.85

5

F-安瑞 3664

118.50

22

226.00

12

29.80*

6

31.95

20

23.20

4

45.90

2

18.80

41

~~~~~~~~~~~~~

118.00

117

225.50

3

加捷

4109

31.90

86

23.10

16

45.85

2

18.75

63

12.95

1

117.50

58

225.00

7

~~~~~~~~~~~~~

31.85

77

23.05

13

45.80

24

18.70

78

12.90

6

117.00

133

永日

4102

18.45

13

31.80

29

23.00

144

45.75

16

18.65

23

12.85

2

116.50

56

~~~~~~~~~~~~~

18.40

36

31.75

47

22.95

34

45.70

58

18.60

52

12.80

8

116.00

94

30.15

1

18.30

25

31.70

28

22.90

115

45.65

21

18.55

20

12.75

3

115.50

109

30.10

4

18.25

30

31.65

25

22.85

18

45.60

44

18.50*

62

12.70#

15

115.00

64

30.00

9

18.20*

163

31.60

19

22.80#

86

45.55

19

18.40#

28

12.55

1

114.50

65

29.95

1

18.15

79

31.55

17

西勝

3625

45.50*

67

艾恩特 3646

12.50*

2

114.00

124

29.90*

17

18.10

100

友華

4120

~~~~~~~~~~~~~

45.45

9

~~~~~~~~~~~~~

德微

3675

113.50#

69

29.85

8

18.05

52

~~~~~~~~~~~~~

10.90*

16

45.40

34

32.95

2

~~~~~~~~~~~~~

113.00

15

29.80

39

18.00

91

46.00

18

10.85

14

45.35

15

32.90*

4

18.70

23

110.50*

54

29.75

11

17.95

3

45.95

4

10.80#

14

45.30

9

32.70

6

18.60*

19

湧德

3689

29.70

17

17.90

22

45.90

13

10.75

3

45.25

2

32.60

5

18.55

2

~~~~~~~~~~~~~

29.65

2

17.60#

69

45.85

12

10.65

6

45.20

12

32.50

19

18.50

10

59.20

1

29.60

1

濟生

4111

45.80

10

盈正

3628

45.10

23

32.35

1

18.40#

2

59.00*

11

29.55

21

~~~~~~~~~~~~~

45.75

1

~~~~~~~~~~~~~

45.05

9

32.30#

10

家登

3680

58.90

4

29.50

14

27.10

9

45.70

20

44.00*

3

45.00

88

精聯

3652

~~~~~~~~~~~~~

58.80

18

29.45

2

27.05

4

45.65

8

43.60

1

44.95

14

~~~~~~~~~~~~~

64.60

5

58.70

6

29.40

8

27.00

68

45.60*

79

43.50

3

44.90

29

16.40

2

64.50#

170

58.60

4

29.35

5

26.95

4

45.55

75

43.30

1

44.85

3

16.20*

6

64.40

29

58.50

34

29.30

3

26.90

70

45.50

20

43.20

1

44.80

32

16.15#

2

64.30

19

58.40

30

29.25#

13

26.85

98

45.40

8

43.10

2

44.75

11

漢微科 3658

64.20

47

58.30

15

百略

4103

26.80*

134

45.35

6

43.05

1

44.70

9

~~~~~~~~~~~~~

64.10

2

58.20

38

~~~~~~~~~~~~~

26.75

104

45.30

55

43.00

7

44.50#

23

519.00

9

64.00

66

58.10

32

55.90=

52

26.70

79

45.25

23

42.90

4

晟楠

3631

518.00

1

63.90

10

58.00

40

東洋

4105

26.65

44

45.20

20

42.85

3

~~~~~~~~~~~~~

517.00

15

63.80

21

57.90

36

~~~~~~~~~~~~~

26.60#

97

45.15

15

42.80

2

28.35*

1

516.00*

25

63.70

26

57.80

58

101.00

186

26.55

53

45.10

39

42.75

8

28.20

5

515.00

20

63.60

47

57.70#

106

100.50

221

26.50

2

45.05

9

42.70

3

28.15

1

514.00

8

63.50

162

57.60

46

100.00

416

聯上

4113

45.00#

42

42.65

1

28.00

3

513.00#

12

63.40*

78

57.50

58

99.90

129

~~~~~~~~~~~~~

優盛

4121

42.60

1

27.90

6

512.00

3

63.30

62

57.40

65

99.80

118

18.15

10

~~~~~~~~~~~~~

42.50

8

27.80#

8

511.00

5

63.20

51

57.30

8

99.70

122

18.10*

49

12.70

70

42.45#

7

研勤

3632

510.00

17

63.10

75

57.20

12

99.60

87

18.05

13

12.65

43

42.40

19

~~~~~~~~~~~~~

509.00

8

63.00

95

57.10

12

99.50*

83

18.00

144

12.60

67

42.35

6

22.10*

32

508.00

9

62.90

101

57.00

10

99.40

72

17.95

135

12.55

64

42.30

8

22.00

4

507.00

9

62.80

101

碩禾

3691

99.30

99

17.90#

208

12.50=

101

42.25

2

21.95

1

樂陞

3662

62.70

31

~~~~~~~~~~~~~

99.20

92

健喬

4114

12.45

22

42.20

2

21.85

2

~~~~~~~~~~~~~

62.60

14

234.00*

34

99.10

161

~~~~~~~~~~~~~

晟德

4123

42.15

17

21.80

15

64.00*

59

62.50

25

233.50

1

99.00

74

32.65

29

~~~~~~~~~~~~~

42.10

5

21.75

10

63.50

14

62.40

5

233.00

4

98.90

2

32.60

19

33.80*

1

42.05

2

21.70

9

63.40

6

政翔

3685

232.50

1

98.70

16

32.55

33

33.75

18

卓韋

3629

21.65

6

63.30

22

~~~~~~~~~~~~~

231.50

9

98.60

19

32.50

85

33.70

22

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.65

32

29.95

16

34.40

15

34.00

28

180.50

97

24.05

8

20.15

116

9.12*

9

33.60

4

29.90

40

34.35

23

33.95

16

180.00

155

24.00#

57

20.10

84

9.11

25

33.55

2

29.85

28

34.20

32

33.90*

15

179.50

63

23.95

1

20.05

4

9.05

4

33.50

19

29.80

15

34.10

6

33.75

6

179.00

93

23.90*

32

20.00#

40

9.04#

7

33.45

57

29.70

34

34.05

41

33.70

3

178.50

43

23.80

18

松懋

4419

永彰

4523

33.40

44

29.65

29

34.00#

129

33.65

4

178.00

52

福大

4402

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.35

1

29.60#

91

33.95

9

33.60#

421

177.50

70

~~~~~~~~~~~~~

9.48#

1

26.80*

3

33.30

106

29.55

3

晶宇

4131

33.50

13

177.00

90

7.20

5

9.30

2

26.75

2

33.25

28

聯合

4129

~~~~~~~~~~~~~

創源

4160

176.50

56

7.14

3

9.20*

10

26.70

11

33.20#

20

~~~~~~~~~~~~~

18.20

8

~~~~~~~~~~~~~

176.00

65

7.10#

5

9.19

1

26.65

14

33.15

9

37.00*

3

18.15

2

50.60

17

175.50#

131

7.00

10

9.18

5

26.60

23

33.10

1

36.85

5

18.10

9

50.50

34

恆義

4205

6.99

1

9.16

1

26.55

21

33.05

12

36.80

3

18.05

24

50.40

47

~~~~~~~~~~~~~

6.95

5

9.12

2

26.50

41

太醫

4126

36.75

3

18.00

21

50.30*

99

35.00=

1

6.90

1

聚紡

4429

26.45

3

~~~~~~~~~~~~~

36.70

2

17.95

4

50.20

22

環泰

4207

6.82*

1

~~~~~~~~~~~~~

26.40

6

92.50*

33

36.65

7

17.90

15

50.10

13

~~~~~~~~~~~~~

6.80

2

27.45

5

26.35#

7

90.50

6

36.60

2

17.85

18

50.00

87

13.30

19

6.79

3

27.30

6

26.30

7

90.10

1

36.55

3

17.80

27

49.95

8

13.25

1

6.78

5

27.20#

1

方土霖 4527

90.00

16

36.50

37

17.75

65

49.90

9

13.20

58

6.55

25

27.00

5

~~~~~~~~~~~~~

89.80

6

36.45

8

17.70

25

49.85

25

13.15#

46

6.54

1

26.70*

2

17.10=

12

89.70

8

36.40

13

17.65

33

49.80

66

13.10*

99

6.53

3

耀億

4430

江興鍛 4528

89.60

2

36.20#

28

17.60

21

49.75

17

13.05

16

6.51

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.50

15

健亞

4130

17.55

6

49.70

27

13.00

3

新昕纖 4406

32.45*

24

17.90

26

89.40

7

~~~~~~~~~~~~~

17.50

26

49.60

11

信立

4303

~~~~~~~~~~~~~

32.40#

54

17.85=

17

89.30

10

35.90

12

17.45*

21

49.55

7

~~~~~~~~~~~~~

6.30*

9

32.30

3

17.80

4

89.20

1

35.85

4

17.40

34

49.50

46

7.00

7

6.26

5

源恆

4502

雷風

4529

89.10

9

35.80

7

17.35

13

49.45

9

6.99#

32

6.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.00

54

35.75

1

16.70#

58

49.40

66

6.85*

5

6.24

5

5.86*

1

13.35*

2

88.90

4

35.70

26

曜亞

4138

49.35

19

勝昱

4304

6.22

4

5.76

1

13.30#

2

88.80

9

35.65

53

~~~~~~~~~~~~~

49.30

8

~~~~~~~~~~~~~

6.21

4

5.70#

1

宏易

4530

88.70

1

35.60

64

84.00*

19

49.25

8

5.77

1

6.20

10

5.37

3

~~~~~~~~~~~~~

88.60

4

35.55

21

83.90

3

49.20

13

5.76

10

6.19

2

5.34

3

3.40*

1

88.50

19

35.50

48

83.80

7

49.15

7

5.75*

24

6.18

2

5.28

1

3.38

4

88.40#

12

35.45

34

83.70

3

49.10

9

5.73

3

6.15#

11

5.19

2

3.36

2

天良

4127

35.40*

133

83.60

5

49.05

9

5.70#

2

三圓

4416

5.12

1

3.35

1

~~~~~~~~~~~~~

35.35

99

83.50

13

49.00

21

5.60

10

~~~~~~~~~~~~~

金雨

4503

3.34

2

21.10

53

35.30

105

83.40

1

48.80

7

世坤

4305

116.50

7

~~~~~~~~~~~~~

3.33

12

21.05*

28

35.25

20

83.30

6

48.70

13

~~~~~~~~~~~~~

116.00

20

5.05*

1

3.30

12

21.00

124

35.20

97

83.20#

2

48.65

9

21.90

5

115.50

3

4.86#

1

3.26

1

20.95

56

35.15

18

83.10

2

48.60

5

21.80

2

115.00

12

4.83

2

3.25

3

20.90

70

35.10

65

F-馬光 4139

48.55

2

21.65#

3

114.50=

15

崇友

4506

3.24#

5

20.85

67

35.05

8

~~~~~~~~~~~~~

48.50

10

21.60

12

金洲

4417

~~~~~~~~~~~~~

協易機 4533

20.80

214

35.00

144

105.00

4

48.30

5

21.45*

1

~~~~~~~~~~~~~

16.80

21

~~~~~~~~~~~~~

20.75#

33

34.95

2

104.50

4

48.15#

58

東隆興 4401

20.70

6

16.75#

40

10.50

12

20.70

6

34.90

90

104.00*

2

48.10

5

~~~~~~~~~~~~~

20.65

27

16.70*

1

10.45

31

中天

4128

34.85

19

103.00

9

智擎

4162

24.60

3

20.60

54

高鋒

4510

10.40=

40

~~~~~~~~~~~~~

34.80

23

102.50

5

~~~~~~~~~~~~~

24.50

21

20.55

26

~~~~~~~~~~~~~

10.35

65

30.30*

10

34.75

12

102.00

14

184.00*

41

24.45

1

20.50

59

8.96

3

10.30

33

30.25

5

34.70

91

101.50#

7

183.50

1

24.40

31

20.45

106

8.92*

10

10.25

2

30.20

52

34.65

77

F-康樂 4154

183.00

8

24.30

10

20.40*

77

8.90

2

慶騰

4534

30.15

27

34.60

48

~~~~~~~~~~~~~

182.50

16

24.25

2

20.35

47

8.89

8

~~~~~~~~~~~~~

30.10

75

34.55

32

34.25

2

182.00

158

24.20

12

20.30

138

8.88#

36

8.12=

1

30.05

75

34.50

186

34.10

13

181.50

167

24.15

34

20.25

15

福裕

4513

至興

4535

30.00

143

34.45

6

34.05

1

181.00

154

24.10

45

20.20

162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.55*

1

~~~~~~~~~~~~~

20.70*

14

42.00

3

23.35

51

61.00

12

14.55

16

87.30

1

37.20#

4

15.25*

2

20.65

1

合一

4743

23.30#

45

60.90

8

14.50

24

87.10

2

37.10

19

15.20

5

20.60

12

~~~~~~~~~~~~~

新復興 4909

60.80

2

14.45

7

87.00#

3

37.00

2

15.10

3

20.50

9

24.30

19

~~~~~~~~~~~~~

60.70

13

14.40

10

牧東

4950

唐鋒

4609

15.00

9

20.45#

5

24.25

57

26.00

6

60.60

20

兆遠

4944

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.95

2

雙美

4728

24.20

74

25.95

12

60.50

12

~~~~~~~~~~~~~

23.40

1

16.10

3

14.80#

1

~~~~~~~~~~~~~

24.15

57

25.90

41

60.40

4

23.40

4

23.20#

44

16.00

1

南璋

4712

26.90

2

24.10

157

25.85

25

60.30

4

23.35*

55

23.15

3

15.85

1

~~~~~~~~~~~~~

26.85

2

24.05

68

25.80

70

60.20

4

23.30

19

23.10

10

15.80

5

39.90*

7

26.80

6

24.00

189

25.75#

15

60.00

25

23.25

18

23.05

1

15.70

11

39.55

1

26.70

14

23.95

45

25.70

4

59.80

19

23.20

41

23.00*

37

15.65

12

39.50

4

26.65

14

23.90

149

25.65

14

59.70

1

23.15

18

22.95

4

15.60*

63

39.40

1

26.60

18

23.85

49

25.60

11

59.60

13

23.10

91

22.90

12

15.55

7

39.30

10

26.55

3

23.80

35

25.50

9

59.50

5

23.05

42

22.85

10

15.50

18

39.20

21

26.50*

88

23.75

12

25.45

10

59.30#

22

23.00

156

22.80

8

15.45#

6

39.15

12

26.45

8

23.70=

121

25.35

3

F-欣厚 4924

22.95

91

商店街 4965

15.40

24

39.10

6

26.40

55

23.60

49

25.30

11

~~~~~~~~~~~~~

22.90

98

~~~~~~~~~~~~~

15.35

32

39.05

10

26.35

30

23.55

37

25.25

4

29.75*

2

22.85

34

94.00#

26

15.30

11

39.00

64

26.30

77

聯光通 4903

25.20*

16

29.70

2

22.80

47

93.80

1

15.25

2

38.90

15

26.25#

16

~~~~~~~~~~~~~

德英

4911

29.60

2

22.75#

54

93.50

6

15.20

28

38.80

23

26.20

44

10.90

220

~~~~~~~~~~~~~

29.50

2

22.70

39

93.10

1

中美聯 4702

38.70

3

熒茂

4729

10.85

1179

64.90*

14

29.45#

3

辣椒

4946

93.00

3

~~~~~~~~~~~~~

38.60#

12

~~~~~~~~~~~~~

10.80#

1219

64.70

3

29.30

5

~~~~~~~~~~~~~

92.90

1

38.80=

143

38.55

1

10.15

11

10.75

165

64.50

7

29.25

1

72.00*

48

92.80

2

揚華

4703

永捷

4714

10.10

11

10.70

75

64.40

11

F-泰鼎 4927

71.80

31

91.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.05

9

10.65

535

64.30

31

~~~~~~~~~~~~~

71.70

13

91.00

3

12.20

15

10.40

46

10.00

52

10.60

890

64.20

49

43.00

33

71.60

5

90.90

1

12.15

3

10.35

4

9.99

3

10.55

214

64.10

29

42.95

9

71.50

29

90.00*

3

12.10*

19

10.30

41

9.98*

13

10.50

205

64.00

35

42.90*

25

71.40

10

F-譜瑞 4966

12.05

5

10.25#

7

9.92

5

10.45

235

63.90

37

42.80

33

71.30

11

~~~~~~~~~~~~~

12.00

40

10.20

7

9.91#

6

10.40

501

63.80

35

42.75

85

71.10

1

253.50

11

11.95

16

10.15

5

9.90

22

10.35

202

63.70

39

42.70

57

71.00

64

253.00

62

11.90#

6

10.05*

1

9.89

4

10.30*

8

63.60

4

42.65

42

70.90

13

252.50

6

11.85

7

大立

4716

9.88

3

台聯電 4905

63.50

24

42.60

50

70.80

4

252.00

120

大恭

4706

~~~~~~~~~~~~~

9.79

4

~~~~~~~~~~~~~

63.40

3

42.55#

29

70.70

3

251.50

134

~~~~~~~~~~~~~

18.10

12

9.72

1

24.50*

5

63.30

15

友輝

4933

70.60

14

251.00

161

14.60=

5

18.05

5

豪展

4735

24.45

2

63.20

27

~~~~~~~~~~~~~

70.50

47

250.50

20

磐亞

4707

18.00

46

~~~~~~~~~~~~~

24.35

5

63.10

3

135.00*

51

70.40

65

250.00

105

~~~~~~~~~~~~~

17.95

11

12.00*

12

24.20

2

63.00

10

134.50

7

70.30

4

249.50

114

7.98

1

17.90*

30

11.95

11

24.15

9

62.80

9

134.00

79

70.20

2

249.00

134

7.93

6

17.85

3

11.90

31

24.10

4

62.70#

45

133.50

164

70.10

15

248.50

114

7.91

11

17.80

29

11.85

37

24.00

3

F-聯德 4912

133.00

246

70.00

43

248.00#

324

7.90#

69

17.75

1

11.80

21

23.85#

1

~~~~~~~~~~~~~

132.50

150

69.80

25

247.50

162

7.89

14

17.70#

27

11.70

48

23.80

2

62.20

4

132.00

210

69.00

20

247.00*

157

7.88

16

17.65

9

11.65

6

春雨開 4907

62.10

4

131.50#

294

68.00#

27

246.50

56

7.87

45

德淵

4720

11.60

27

~~~~~~~~~~~~~

62.00*

34

131.00

197

F-昂寶 4947

246.00

67

7.86

58

~~~~~~~~~~~~~

11.55

33

8.00#

1

61.90

4

130.50

27

~~~~~~~~~~~~~

245.50

10

7.85

5

14.00*

51

11.50#

41

7.90*

1

61.70

2

亞電

4939

88.20*

3

245.00

45

7.84

10

13.95

27

泰博

4736

前鼎

4908

61.60

3

~~~~~~~~~~~~~

88.10

2

244.50

37

7.82

6

13.90#

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.50

10

14.80

3

88.00

4

廣穎

4973

7.81

5

13.80

30

42.45

2

23.70*

5

61.40

8

14.75

19

87.90

1

~~~~~~~~~~~~~

7.80*

24

美琪瑪 4721

42.40#

3

23.50

3

61.30

3

14.70

71

87.70

2

43.90*

117

7.77

12

~~~~~~~~~~~~~

42.30

1

23.45

4

61.20

11

14.65#

18

87.50

2

43.85

1

永純

4711

20.80

3

42.20*

25

23.40

34

61.10

39

14.60*

11

87.40

1

43.80

89

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.70

44

53.30

4

~~~~~~~~~~~~~

4.63

5

21.30

176

50.40

2

78.80

2

7.90

28

43.65

32

科誠

4987

11.00

19

4.61

1

21.25#

106

50.00

3

78.60

1

7.89

1

43.60

117

~~~~~~~~~~~~~

10.95

57

4.60

39

21.20

205

49.90

1

78.50

15

7.88

22

43.55

75

37.50

1

10.90*

58

4.59

5

21.15

3

49.80

3

78.40

16

7.85*

71

43.50

284

37.30*

4

10.85#

22

4.58

17

21.10

71

49.70

17

78.30

2

7.84

20

43.45

7

37.25

1

建錩

5014

4.53

10

雷笛克 5230

49.65

1

78.20

6

7.83#

42

43.40

102

37.20

9

~~~~~~~~~~~~~

4.52

16

~~~~~~~~~~~~~

49.60

6

78.10

11

7.82

62

43.35

2

37.15#

1

7.57*

2

4.50

9

69.00

5

49.50

24

78.00

7

7.81

22

43.30

127

傳奇

4994

7.37#

1

4.48

3

68.70

1

49.40

18

77.90

1

7.80

144

43.25

29

~~~~~~~~~~~~~

7.23

4

4.46

5

68.60

13

49.35

2

77.80

32

7.79

41

43.20

88

196.00#

156

7.22

14

4.45

50

68.50

13

49.30

1

77.70=

207

7.78

29

43.15

8

195.00

7

7.21

19

4.43

1

68.40#

10

49.25

1

77.60

11

7.77

4

43.10

86

193.00

13

7.20

4

4.42

3

68.30

37

49.20#

6

77.50

25

華容

5328

43.05

6

192.50

10

7.19

24

4.40

15

68.20

10

49.10

1

77.40

3

~~~~~~~~~~~~~

43.00

191

192.00

12

華祺

5015

4.38

7

68.10

6

49.00

39

世紀

5314

7.74

10

42.95

18

191.50

31

~~~~~~~~~~~~~

4.37

2

68.00

6

系統

5309

~~~~~~~~~~~~~

7.73

6

42.90

50

191.00

12

11.95

3

4.36#

21

67.90

2

~~~~~~~~~~~~~

10.90*

11

7.72

1

42.85

41

190.50

12

11.90

2

新鼎

5209

67.80

2

7.11*

31

10.85

16

7.71

5

42.80

88

190.00

13

11.85

1

~~~~~~~~~~~~~

67.70

1

7.05

17

10.80

21

7.70

15

42.75

10

189.00

8

11.80=

8

62.70#

3

67.60

7

7.02

6

10.75#

11

7.68

5

42.70

3

188.50

5

松和

5016

62.50

1

67.50*

47

7.01

29

光聯

5315

7.65

10

42.65

28

188.00*

60

~~~~~~~~~~~~~

61.60*

1

祥裕

5301

7.00

49

~~~~~~~~~~~~~

7.64

5

42.60

46

晶達

4995

21.50=

3

寶碩

5210

~~~~~~~~~~~~~

6.99

1

2.83

126

7.62#

28

42.50

18

~~~~~~~~~~~~~

富強

5102

~~~~~~~~~~~~~

14.60=

10

6.95

77

2.82

1

7.60

9

42.40

25

16.70*

1

~~~~~~~~~~~~~

6.45=

13

太欣

5302

6.93

10

2.80#

35

7.59

12

42.00#

104

16.35#

1

15.55*

8

6.40

30

~~~~~~~~~~~~~

6.92

23

2.79

11

7.58

33

亞泰

4974

16.20

5

15.50

2

6.39

2

6.42*

21

6.91

12

2.78

22

7.57

24

~~~~~~~~~~~~~

16.15

2

15.45

3

6.38

4

6.40#

14

6.90

10

2.77

2

7.56

2

30.85

6

16.05

1

15.35

8

蒙恬

5211

6.39

10

6.89

40

2.76

5

7.54

17

30.75

1

16.00

3

15.15

3

~~~~~~~~~~~~~

6.20

2

6.88

9

2.75

21

7.53

2

30.70

25

榮剛

5009

15.10#

10

28.35

4

鼎創達 5304

6.86#

63

2.74

4

7.50

34

30.65*

40

~~~~~~~~~~~~~

凱衛

5201

28.25*

5

~~~~~~~~~~~~~

6.85

32

2.73

12

7.40*

22

30.60

24

22.60*

44

~~~~~~~~~~~~~

28.15

3

4.28*

9

6.84

3

2.71

6

建榮

5340

30.55

62

22.50

12

9.04*

3

28.10

12

4.25

21

6.83

12

2.70*

6

~~~~~~~~~~~~~

30.50

83

22.45

18

9.03

2

28.05

2

4.23

2

6.82

35

凱美

5317

4.96*

5

30.45

2

22.40

172

9.00#

2

28.00

8

4.21

5

6.81

25

~~~~~~~~~~~~~

4.90#

24

30.40#

20

22.35

589

力新

5202

27.90

2

4.20

25

6.80

168

6.25

9

立衛

5344

華星光 4979

22.30

603

~~~~~~~~~~~~~

27.80

10

4.19

5

6.79

6

6.22

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.25

799

5.37*

213

27.70#

3

4.15

2

6.78

17

6.19

1

12.85

40

54.80

9

22.20#

1291

5.36

1

凌網

5212

4.12

5

6.76

21

6.18

4

12.80

7

54.70

53

22.15

146

5.35

1

~~~~~~~~~~~~~

4.11

3

6.75

1

6.17

22

12.75

7

54.60

22

久陽

5011

5.30

20

13.75*

1

4.10

48

天剛

5310

6.16#

15

12.70

11

54.50

40

~~~~~~~~~~~~~

5.28

8

13.65

1

4.09

1

~~~~~~~~~~~~~

6.15*

17

12.60

28

54.40

23

24.85*

3

5.27

29

13.55

1

4.06

5

37.80*

4

6.14

10

12.55

24

54.30

34

24.30

2

5.26

25

13.40

2

4.05#

8

37.30

8

6.13

34

12.50#

29

54.20*

44

23.80

1

5.25

25

13.25

1

4.02

15

37.10

1

6.12

18

12.45

2

54.10

87

23.70

7

5.24

29

13.10

1

4.01

16

37.05

5

士開

5324

12.40

3

54.00

76

23.65

2

5.23

16

13.00#

4

4.00

24

36.95

1

~~~~~~~~~~~~~

12.35

24

53.90

24

23.35

1

5.22

49

12.95

2

桂盟

5306

36.90

20

32.40#

1

12.30

31

53.80

17

23.30

2

5.21

39

亞昕

5213

~~~~~~~~~~~~~

36.80#

1

32.00*

2

12.25

13

53.70

16

23.20

1

5.20#

61

~~~~~~~~~~~~~

50.80

4

36.30

2

31.90

3

12.20

4

53.60

16

23.10

2

漢康

5205

21.45

3

50.70

13

寶島科 5312

漢磊

5326

12.10*

4

53.50

13

23.05#

2

~~~~~~~~~~~~~

21.40*

30

50.60*

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天揚

5345

53.40#

66

強新

5013

4.64*

16

21.35

77

50.50

20

78.90

2

7.95

5

~~~~~~~~~~~~~

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.06

1

8.30

58

佳總

5355

11.95#

5

12.35=

41

1.91#

10

9.82

19

46.65

4

4.05

8

8.29

91

~~~~~~~~~~~~~

青雲

5386

達威

5432

1.90

3

9.81

16

46.60#

25

4.03#

6

8.28

11

8.64

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

1.85

21

9.80

15

統盟

5480

4.02

23

8.27

38

8.63

4

19.60=

2

16.20=

72

1.80

50

聯福生 5467

~~~~~~~~~~~~~

4.01

5

8.26

11

8.60

4

應華

5392

16.10

2

1.79*

1

~~~~~~~~~~~~~

20.25

61

4.00

14

8.25

110

8.59

23

~~~~~~~~~~~~~

16.00

7

宣德

5457

2.18#

9

20.20*

303

3.99*

24

8.24

58

8.58

7

48.10*

8

15.90

3

~~~~~~~~~~~~~

2.16*

6

20.15

110

3.98

2

8.23

72

8.55

8

48.05

2

15.85

3

12.05

26

聰泰

5474

20.10

440

3.97

8

8.22

50

8.54

2

48.00

1

東友

5438

12.00

100

~~~~~~~~~~~~~

20.05

486

3.95

6

8.21

44

8.53

2

47.85

13

~~~~~~~~~~~~~

11.95

34

14.45

6

20.00

690

3.94

10

8.20

56

8.52

59

47.80

7

10.90#

11

11.90

31

14.35

21

19.95#

178

3.91

1

8.19

37

8.51*

41

47.70

3

10.85*

4

11.80

23

14.30*

66

華韡

5481

3.90

2

8.18

73

8.50

29

47.65

1

高技

5439

11.70#

46

14.20

9

~~~~~~~~~~~~~

力晶

5346

8.17

27

8.49

5

47.60

38

~~~~~~~~~~~~~

11.65

11

14.15

16

7.78#

1

~~~~~~~~~~~~~

8.16

36

8.48#

22

47.55

8

17.80*

8

11.60*

45

14.10

19

7.61*

1

0.25=

4965

8.15

64

協益

5356

47.50

52

17.75

7

11.50

12

14.00

13

7.60

1

世界

5347

8.14

80

~~~~~~~~~~~~~

47.45

18

17.70

11

11.45

28

13.90

3

7.58

2

~~~~~~~~~~~~~

8.13

44

32.80

6

47.40

41

17.65#

27

11.40

13

13.85

5

7.56

3

19.70

47

8.12

59

32.70

6

47.35

33

17.60

17

同協

5460

13.80#

12

7.52

3

19.65

153

8.11

46

32.60*

14

47.30

43

17.55

9

~~~~~~~~~~~~~

德宏

5475

7.46

2

19.60

1111

8.10

141

32.55

4

47.25

18

17.50

15

12.00*

14

~~~~~~~~~~~~~

中美晶 5483

19.55

2066

8.09#

76

32.50

42

47.20#

21

均豪

5443

11.90

10

8.36*

3

~~~~~~~~~~~~~

19.50

1545

8.07

1

32.45

7

力瑋

5398

~~~~~~~~~~~~~

11.85#

70

8.35

2

34.45

35

19.45

426

8.06

14

32.40

61

~~~~~~~~~~~~~

7.15

20

11.80

1

8.26

1

34.40

288

19.40

809

8.05

34

32.35#

46

21.75#

3

7.14

31

霖宏

5464

8.25

3

34.35

251

19.35

14

8.00

30

32.30

28

21.70

1

7.10

18

~~~~~~~~~~~~~

8.24

4

34.30

220

19.30#

753

7.99

24

32.25

24

21.65

2

7.07

9

18.60*

1

8.20#

68

34.25

398

19.25

130

7.97

35

32.20

53

21.60

4

7.06*

2

18.40

2

8.19

7

34.20

1005

19.20

416

7.95

39

32.15

18

21.55

1

7.04

1

18.30

2

8.18

116

34.15

1324

19.15

719

7.94

5

浩騰

5364

21.35

2

7.03#

6

18.20#

2

8.17

54

34.10

642

19.10

768

7.92

5

~~~~~~~~~~~~~

21.30*

9

6.92

30

富驊

5465

8.16

11

34.05

127

19.05

133

7.91

15

1.17=

2

21.20

1

寶聯通 5450

~~~~~~~~~~~~~

8.15

13

34.00=

1244

19.00*

1171

7.90

136

中光電 5371

中菲

5403

~~~~~~~~~~~~~

4.91#

94

8.14

1

33.95

94

18.95

182

7.89

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.80

1

4.89

3

8.13

10

33.90

385

18.90

25

7.88

31

21.50*

111

20.20

15

11.75

1

4.84

2

8.12

33

33.85

261

系通

5348

7.87

6

21.45

82

20.10=

13

11.70*

1

4.72

2

8.11

12

33.80

393

~~~~~~~~~~~~~

7.86

20

21.40

46

20.05

1

11.65#

7

4.70*

30

智冠

5478

33.75

230

15.10#

1

7.85*

97

21.35

38

國眾

5410

11.60

1

泰林

5466

~~~~~~~~~~~~~

33.70

733

15.05*

3

7.84

58

21.30

55

~~~~~~~~~~~~~

11.50

2

~~~~~~~~~~~~~

47.50*

17

33.65

297

15.00

18

7.80

2

21.25

60

10.60

14

11.45

5

10.05

2

47.45

1

33.60

364

14.85

4

台林

5353

21.20

88

10.55

52

11.40

17

10.00*

19

47.35

5

33.55

221

先豐

5349

~~~~~~~~~~~~~

21.15

137

10.50=

92

佶優

5452

9.99

12

47.30

27

松普

5488

~~~~~~~~~~~~~

8.82

1

21.10

323

10.45

119

~~~~~~~~~~~~~

9.97

1

47.25

9

~~~~~~~~~~~~~

17.60

17

8.81*

3

21.05

653

台半

5425

13.55

1

9.93#

29

47.20

42

6.23#

6

17.55

102

8.80

1

21.00

1334

~~~~~~~~~~~~~

13.50*

5

9.92

1

47.15

9

6.15

5

17.50

168

8.77

1

20.95#

446

12.55*

40

13.40

1

9.91

36

47.10

6

6.14

26

17.45

200

8.76

4

20.90

132

12.50

32

13.35#

68

9.90

51

47.05

1

6.13*

10

17.40

477

8.75

4

金利

5383

12.45

42

13.30

32

9.89

4

47.00

33

彩富

5489

17.35#

287

8.73

3

~~~~~~~~~~~~~

12.40#

108

13.25

5

9.88

10

46.95

10

~~~~~~~~~~~~~

17.30*

175

8.72

10

10.95#

12

12.35

16

13.20

30

9.87

6

46.90

5

41.25#

5

17.20

123

8.71

8

10.80*

5

振發

5426

13.15

36

9.86

3

46.85

3

41.20

16

17.15

48

8.70

2

捷元

5384

~~~~~~~~~~~~~

13.10

13

9.85

46

46.80

43

41.15

20

鈺創

5351

8.69

5

~~~~~~~~~~~~~

12.45

22

訊利電 5455

9.84

17

46.75

31

41.10*

24

~~~~~~~~~~~~~

8.68#

2

12.00*

26

12.40

81

~~~~~~~~~~~~~

9.83

29

46.70

5

41.05

8

資料日期 :2012/11/12

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 同亨

5490

20.60

177

力麒

5512

8.66#

137

19.30#

1

12.80#

25

大慶證 6021

28.95

3

~~~~~~~~~~~~~

20.55

103

~~~~~~~~~~~~~

8.65*

3

19.20

2

全家

5903

~~~~~~~~~~~~~

28.90

8

25.05*

5

20.50*

343

14.70

82

8.63

17

陸海

5603

~~~~~~~~~~~~~

10.05

5

28.85

6

25.00

1

20.45

356

14.65

993

宏都

5523

~~~~~~~~~~~~~

144.00#

26

10.00*

34

28.80

12

24.85

1

20.40

206

14.60*

2026

~~~~~~~~~~~~~

10.90*

1

143.50

14

9.98#

1

亞元

6109

24.80#

24

20.35

79

14.55

1227

8.65*

1

10.70

3

143.00

24

9.95

20

~~~~~~~~~~~~~

24.75

3

20.30

332

14.50#

442

8.60#

8

10.55#

1

142.50

28

9.93

1

9.94

1

24.70

9

20.25

443

三豐

5514

8.51

6

10.40

2

142.00*

51

9.90

7

9.90

2

24.60

4

20.20

560

~~~~~~~~~~~~~

8.50

26

中連貨 5604

141.50

14

9.83

9

9.85

2

連展

5491

20.15

40

20.20

1

8.47

23

~~~~~~~~~~~~~

141.00

1

9.81

5

9.75

3

~~~~~~~~~~~~~

20.10#

76

20.10*

2

8.46

24

26.15#

2

寶雅

5904

大眾證 6022

9.74*

3

6.45#

54

長鴻

5506

20.05

5

8.45

5

26.10

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.70

2

6.44

24

~~~~~~~~~~~~~

20.00

5

志嘉

5529

25.80

2

69.00

7

7.40*

100

9.68

1

6.43

10

8.00*

11

19.95

13

~~~~~~~~~~~~~

25.65*

4

68.90

7

7.35

1

9.64#

2

6.41

4

7.99#

3

19.90

14

27.40

57

25.60

1

68.80

9

7.33

11

9.57

5

6.40

41

7.91

14

19.85

1

27.35

2

中菲行 5609

68.70

3

7.32

8

9.55

4

6.39

15

7.90

5

19.80#

13

27.30

10

~~~~~~~~~~~~~

68.60

7

7.31

41

9.51

10

6.38*

5

永信建 5508

19.75

3

27.20#

30

19.00

12

68.50=

64

7.30#

105

大宇資 6111

6.37

5

~~~~~~~~~~~~~

雙喜

5516

27.10

13

18.95

5

68.40

8

7.29

1

~~~~~~~~~~~~~

6.35

14

54.00

12

~~~~~~~~~~~~~

27.05

1

18.90*

39

68.30

15

7.26

7

16.10#

1

6.33

7

53.90

263

14.55

1

27.00*

57

18.85#

13

68.20

4

7.25

8

15.90*

3

6.32

5

53.80

6

14.50*

2

26.95

6

18.80

8

南仁湖 5905

元大期 6023

15.85

1

三聯

5493

53.70

38

14.45

2

26.90

1

劍湖山 5701

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.15

3

~~~~~~~~~~~~~

53.60

31

14.40

3

26.85

5

~~~~~~~~~~~~~

10.30

104

31.00=

3

亞矽

6113

20.70

6

53.50

644

14.35

4

26.80

10

4.34*

25

10.25

89

30.80

1

~~~~~~~~~~~~~

20.55

3

53.40

9

14.30#

5

26.75

3

4.33#

56

10.20#

141

群益期 6024

9.33*

1

20.50=

48

53.30

33

隆大

5519

26.70

18

4.32

39

10.15*

12

~~~~~~~~~~~~~

9.22

5

凱崴

5498

53.20

42

~~~~~~~~~~~~~

26.65

6

4.31

67

凱基證 6008

24.40#

3

9.21

6

~~~~~~~~~~~~~

53.10

47

27.65

3

26.60

1

4.30

48

~~~~~~~~~~~~~

24.35

4

9.20

1

9.20*

2

53.00

139

27.60

6

龍巖

5530

亞都

5703

12.95

1

24.30*

28

9.17

3

9.15

10

52.90

88

27.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.90*

297

弘捷

6101

9.15#

7

9.12

7

52.80

62

27.50

28

93.60

5

22.00#

1

12.85#

128

~~~~~~~~~~~~~

9.14

3

9.10

29

52.70

81

27.45

1

93.50

6

21.80

3

宏遠證 6015

9.69

1

9.13

4

9.06

15

52.60*

92

27.40

20

93.40

18

21.70

2

~~~~~~~~~~~~~

9.68

1

9.02

7

9.05

10

52.50#

109

27.35

14

93.30

10

21.65

4

6.82

116

9.52#

1

9.01

8

9.04

5

52.40

11

27.30*

52

93.10

4

21.60*

3

6.81

8

9.50

1

9.00

16

9.03

3

52.30

6

27.25

22

93.00

12

老爺知 5704

6.80

48

9.41*

1

8.96

3

9.02

20

德昌

5511

27.20#

30

92.90

2

~~~~~~~~~~~~~

6.79

141

創惟

6104

8.91

1

9.01

28

~~~~~~~~~~~~~

力泰

5520

92.80*

48

21.15#

1

6.78

1

~~~~~~~~~~~~~

建達

6118

9.00#

87

32.45

27

~~~~~~~~~~~~~

92.70#

49

21.00*

1

6.77

58

20.00*

15

~~~~~~~~~~~~~

和旺

5505

32.40

32

22.75*

1

92.60

15

20.45

2

6.76

67

19.95

3

10.30#

141

~~~~~~~~~~~~~

32.35

2

22.70#

4

92.50

5

20.40

1

6.75*

135

19.85

10

10.25

23

21.30

39

32.30

24

工信

5521

92.40

2

日盛金 5820

6.70#

38

19.80

4

10.20

50

21.20

35

32.20

17

~~~~~~~~~~~~~

92.30

8

~~~~~~~~~~~~~

康和證 6016

19.75

26

10.15

16

21.15

2

32.15

5

8.78

23

聖暉

5536

7.75

10

~~~~~~~~~~~~~

19.70#

8

10.10

10

21.10

12

32.10

64

8.76

13

~~~~~~~~~~~~~

7.74

125

6.15*

17

瑞傳

6105

10.00*

28

21.00

77

32.05

77

8.75

18

106.50

1

7.73

146

6.14

26

~~~~~~~~~~~~~

新普

6121

20.95

10

32.00

191

8.73

2

106.00#

23

7.72

103

6.13#

82

29.45

20

~~~~~~~~~~~~~

20.90

16

31.95

54

8.72

3

105.50

22

7.71

59

6.12

63

29.35

1

144.00*

92

20.85

35

31.90

114

8

社群留言