回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.40

1,249

20.35

91

20.30

626

20.25

846

20.20

469

20.15

205

20.10

739

20.05

1,033

20.00P2

1,409

19.95

1,017

19.90

1,136

19.85

507

19.80P1

1,546

19.75

634

19.70

362

19.65

134

19.60#

332

19.55

41

19.50S1

507

19.45

79

19.40

117

19.35

38

19.30

189

19.25

65

19.20

182

19.15

71

19.10

36

19.05

58

19.00

290

18.95S2

290

18.90

176

18.85

74

18.80

25

18.75

259

18.70

39

18.65

105

18.60

280

18.55

141

18.50

196

18.45

4【葡萄王 

1707】 成交價

累計成交張數

74.70

53

74.60

54

74.50

129

74.40

101

74.30

65

74.20

67

74.10

123

74.00P1

278

73.90

56

73.80

94

73.70P2

137

73.60

73

73.50

120

73.40#

181

73.30

30

73.20

12

73.10

20

73.00

115

72.90

13

72.80

49

72.70

72

72.60

139

72.50

232

72.40

285

72.30

228

72.20S1

765

72.10

342

72.00S2

537

71.90

106

71.80

186

71.70

178

71.60

109

71.50

83

71.40

45

71.30

13

71.20

117

71.10

99

71.00

106

70.90

28

70.80

7

70.70

47

70.60

28

70.50

160

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

45

69.30

186

69.20

44

69.10

131

69.00

206

68.90

79

68.80

74

68.70

22

68.60

18

68.50

1【生達  

1720】 成交價

累計成交張數

26.40

17

26.35

59

26.30

32

26.25

16

26.20

227

26.15

286

26.10P2

548

26.05

291

26.00P1

663

25.95

297

25.90

256

25.85

245

25.80#

606

25.75

183

25.70

144

25.65

344

25.60S1

384

25.55

187

25.50S2

355

25.45

192

25.40

157

25.35

30【必翔  

1729】 成交價

累計成交張數

36.95P1

48

36.90#

118

36.85

65

36.80

553

36.75

360

36.70

196

36.65

38

36.60

320

36.55

295

36.50

302

36.45

1

36.40

117

36.35

3

36.30

369

36.25

337

36.20

401

36.15

78

36.10

223

36.05

156

36.00

209

35.95

355

35.90S2

675

35.85

572

35.80S1

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

177

35.15

32

35.10

70

35.05

4

35.00

99

34.95

57

34.90

165

34.85

142

34.80

71

34.75

11

34.70

77

34.65

8

34.60

110

34.55

118

34.50

4

34.45

11

34.40

2【美吾華 

1731】 成交價

累計成交張數

16.55

24

16.50

436

16.45

330

16.40

511

16.35

475

16.30

577

16.25

397

16.20

857

16.15

844

16.10P1

1,174

16.05

389

16.00P2

1,090

15.95#

554

15.90S1

620

15.85

206

15.80

132

15.75

24

15.70

41

15.65

95

15.60

277

15.55

206

15.50

292

15.45

63

15.40

138

15.35S2

323

15.30

42

15.25

164

15.20

50

15.15

26

15.10

78

15.05

51

15.00

114【五鼎  

1733】 成交價

累計成交張數

76.00

12

75.90

11

75.80P2

14

75.70

12

75.60P1

33

75.50#

280

75.40

95

75.30

62

75.20

156

75.10S2

384

75.00S1

420

74.90

72

74.80

89

74.70

35

74.60

59

74.50

75

74.40

30

74.30

5

74.20

8

74.10

15

74.00

93

73.90

108

73.80

139

73.70

18

73.60

4

73.50

21

73.40

10

73.30

12

73.20

11

73.10

76

73.00

211

72.90

38

72.80

1

72.70

13

72.60

11【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

507

32.30

1,713

32.25

534

32.20

1,057

32.15

522

32.10

938

32.05

767

32.00P1

2,221

31.95

853

31.90

2,157

31.85P2

2,185

31.80

1,750

31.75

1,081

31.70

963

31.65

271

31.60

402

31.55

238

31.50#

439

31.45

457

31.40S2

861

31.35

402

31.30

722

31.25

542

31.20S1

1,372

31.15

281

31.10

460

31.05

188

31.00

517

30.95

211

30.90

283

30.85

44

30.80

175

30.75

52

30.70

200

30.65

147

30.60

278

30.55

90

30.50

551

30.45

249

30.40

369

30.30

104

30.20

66

30.15

83

30.10

199

30.05

48

30.00

515

29.95

380

29.90

356

29.85

229

29.80

161

29.75

92

29.70

94

29.65

29

29.60

49

29.55

1

29.50

52【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

59

74.40

20

74.30

38

74.20

42

74.10

35

74.00P2

89

73.90

7

73.80

16

73.70

26

73.60

54

73.50

62

73.40

33

73.30

17

73.20

21

73.10

11

73.00P1

97

72.90

10

72.80

13

72.70#

44

72.60

2

72.50S1

21

72.40

2

72.30

5

72.20S2

20

72.10

6

72.00

3【中化生 

1762】 成交價

累計成交張數

51.30

59

51.20

6

51.10

1

51.00

76

50.90

63

50.80

86

50.70

194

50.60

59

50.50

253

50.40P2

266

50.30P1

348

50.20

199

50.10

187

50.00

173

49.95

35

49.90

97

49.85

16

49.80#

103

49.75

18

49.70

73

49.65

15

49.60

32

49.50S1

93

49.45

11

49.40

27

49.35

11

49.30

18

49.25

23

49.20

6

49.15

4

49.10

5

49.00

45

48.95

19

48.90

9

48.85

4

48.80

30

48.75

2

48.70

17

48.65

17

48.60S2

85

48.55

17

48.50

69

48.45

1

48.40

40【神隆  

1789】 成交價

累計成交張數

59.40

60

59.30

158

59.20

144

59.10

134

59.00

960

58.90

532

58.80

295

58.70

260

58.60

268

58.50P1

1,598

58.40P2

1,458

58.30

1,393

58.20

1,044

58.10

896

58.00

894

57.90

723

57.80#

596

57.70S2

350

57.60

290

57.50S1

381

57.40

100

57.30

100

57.20

82

57.10

54

57.00

4【景岳  

3164】 成交價

累計成交張數

43.00

14

42.95

42

42.90

48

42.85

8

42.80

71

42.75

2

42.70

11

42.65

2

42.60P1

96

42.55

6

42.50P2

91

42.45

4

42.40

21

42.35

6

42.30

63

42.25

30

42.20

89

42.15

32

42.10

24

42.05

5

42.00

42

41.95

2

41.90

39

41.85

10

41.80

36

41.75

12

41.70

4

41.65

1

41.60#

18

41.50S2

23

41.45

1

41.40

4

41.35

3

41.30S1

26

41.25

4【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

60

40.75

27

40.70

31

40.65

6

40.60

46

40.55

26

40.50P1

118

40.45P2

63

40.40

18

40.35

58

40.30#

79

40.25

30

40.20S2

62

40.15

12

40.10

19

40.05

18

40.00S1

159

39.95

3

39.90

31

39.85

1

39.80

5

39.75

5

39.70

8

39.65

15

39.60

13

39.55

26

39.50

27【佳醫  

4104】 成交價

累計成交張數

56.30

13

56.20

13

56.10

27

56.00

115

55.90

96

55.80P2

171

55.70P1

222

55.60

150

55.50#

142

55.40S1

168

55.30S2

146

55.20

75

55.10

38

55.00

134

54.90

40

54.80

86

54.70

45

54.60

75

54.50

28

54.30

5

54.20

21

54.10

26

54.00

8

53.90

16

53.80

25

53.70

15

53.60

46

53.50

33

53.40

28

53.30

10【雃博  

4106】 成交價

累計成交張數

32.30

20

32.25

28

32.20

17

32.15

9

32.10

11

32.05

1

32.00

23

31.95

10

31.90

45

31.85

56

31.80P2

84

31.75

38

31.70P1

119

31.65

9

31.60

65

31.55

15

31.50

63

31.45

12

31.40

35

31.35

38

31.30#

93

31.25S1

92

31.20S2

33

31.15

9【懷特  

4108】 成交價

累計成交張數

48.50

80

48.45

56

48.40

141

48.35

40

48.30

260

48.25

125

48.20

418

48.15

214

48.10

364

48.05

190

48.00

538

47.95

132

47.90

204

47.85

134

47.80

491

47.75

415

47.70P2

1,164

47.65

215

47.60P1

1,167

47.55

706

47.50

842

47.45

347

47.40

583

47.35

209

47.30

222

47.25

61

47.20

135

47.15

86

47.10

62

47.05

39

47.00

321

46.95

52

46.90

153

46.85

86

46.80

110

46.75

52

46.70

25

46.65

33

46.60

106

46.55#

190

46.50

244

46.45

29

46.40

43

46.35

33

46.30S1

342

46.25

35

46.20

51

46.15

42

46.10

135

46.05

43

46.00S2

341

45.95

30

45.90

105

45.85

52

45.80

94

45.75

25

45.70

50

45.65

49

45.60

35

45.55

9

45.50

69

45.45

30

45.40

6【旭富  

4119】 成交價

累計成交張數

69.00

63

68.90

8

68.80

9

68.70

12

68.60

35

68.50

42

68.40

38

68.30P1

217

68.20

76

68.10

71

68.00P2

205

67.90

115

67.80

84

67.70

37

67.60

33

67.50

103

67.40

43

67.30

109

67.20

70

67.10

53

67.00

203

66.90

83

66.80

66

66.70

58

66.60

117

66.50

119

66.40#

113

66.30

37

66.20

40

66.10

26

66.00S2

94

65.90

18

65.80

20

65.70

8

65.50

38

65.10

40

65.00

37

64.90

27

64.80

34

64.70

27

64.60

14

64.50S1

115

64.40

56

64.30

27

64.20

8

64.10

15

64.00

20

63.90

5

63.80

2

63.70

4

63.60

2

63.50

21

63.40

11

63.30

12

63.20

4

63.10

1

63.00

15

62.80

7【亞諾法 

4133】 成交價

累計成交張數

45.65

33

45.60

47

45.55

7

45.50

21

45.45

1

45.40

14

45.35

3

45.30

15

45.25

68

45.20

9

45.10

42

45.05

1

45.00P2

145

44.95

12

44.90

42

44.85

12

44.80

73

44.75

21

44.70

40

44.65

22

44.60

95

44.55

35

44.50P1

158

44.45

46

44.40

111

44.35

36

44.30

35

44.25

2

44.20

19

44.15

15

44.10

20

44.05

2

44.00#

24

43.95

4

43.85

9

43.80S1

85

43.75

5

43.70

9

43.65

13

43.60

9

43.55

9

43.50

28

43.40

25

43.35

8

43.30

5

43.25

4

43.20

3

43.15

3

43.10

3

43.00

12

42.95

1

42.90

6

42.80

12

42.75

2

42.70S2

36

42.65

19

42.60

24

42.55

4

42.50

25

42.45

4

42.35

2

42.30

14

42.25

1

42.20

21

42.10

3

42.00

19【F-龍燈 

4141】 成交價

累計成交張數

75.60

2

75.50

39

75.40

36

75.30

13

75.20

9

75.10

6

75.00

59

74.90

17

74.80

16

74.70

22

74.60

21

74.50P2

69

74.40

29

74.30

29

74.20

38

74.10

42

74.00P1

119

73.90#

23

73.80

18

73.70

8

73.60

2

73.50

6

73.40

5

73.30

3

73.20

13

73.10S2

35

73.00S1

37

72.90

15

72.80

24

72.70

4

72.60

18

72.50

22

72.30

9

72.20

18

72.00

18

71.50

5

71.30

7

71.20

8

71.10

6

71.00

6

70.90

11

70.80

2

70.70

7

70.60

21

70.50

26

70.40

6

70.30

21

70.20

6

70.10

13

70.00

24

69.90

11

69.80

18

69.70

28

69.60

13

69.50

30

69.30

6

69.20

3

69.00

26【國光生 

4142】 成交價

累計成交張數

33.90

50

33.85

1

33.80

2

33.75

28

33.70

24

33.65

10

33.60

38

33.55

47

33.50

74

33.45

5

33.40

26

33.35

43

33.30

28

33.20

66

33.15

13

33.10P2

108

33.05

42

33.00P1

214

32.95

19

32.90

59

32.85

19

32.80

104

32.75

18

32.70

56

32.65

34

32.60#

87

32.55

26

32.50S1

131

32.45

22

32.40

25

32.35

18

32.30

45

32.25

17

32.20

19

32.15

25

32.10

19

32.05

2

32.00

38

31.90S2

105

31.85

19

31.80

76

31.75

3

31.70

3【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P1

671

84.90

98

84.80

290

84.70

279

84.60

402

84.50

451

84.40

216

84.30

204

84.20

213

84.10

103

84.00P2

461

83.90

230

83.80

192

83.70

118

83.60

141

83.50

288

83.40

100

83.30

164

83.20

222

83.10

86

83.00

208

82.90

60

82.80

5

82.70

55

82.60

58

82.50

68

82.40#

74

82.30

72

82.20

13

82.10

9

82.00

147

81.90

53

81.80

55

81.70

15

81.60

50

81.50

76

81.40

57

81.30

56

81.20

18

81.10

78

81.00

67

80.90

49

80.80

121

80.70S1

379

80.60

89

80.50

241

80.40

76

80.30

104

80.20

59

80.10

93

80.00

215

79.90

74

79.80

58

79.70

36

79.60

37

79.50

219

79.40

56

79.30S2

256

79.10

41

79.00

33

78.90

53

78.80

10

78.40

3

78.30

11

78.10

1

78.00

10

77.80

18

77.70

17

77.60

4

77.50

5

77.40

21

77.20

8

77.00

83【承業醫 

4164】 成交價

累計成交張數 138.00

287 137.50

120 137.00

516 136.50

386 136.00

669 135.50

881 135.00

1,487 134.50

1,018 134.00P1

2,300 133.50

1,660 133.00P2

2,082 132.50

682 132.00

992 131.50

410 131.00

681 130.50#

2,160 130.00

563 129.50

120 129.00

329 128.50

284 128.00S2

686 127.50

408 127.00

332 126.50

312 126.00

458 125.50

322 125.00S1

765 124.50

184 124.00

105 123.50

281 123.00

325 122.50

289 122.00

627 121.50

564 121.00

419 120.50

54【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00P2

57

55.90

11

55.80

14

55.70

4

55.60

14

55.50P1

76

55.40

2

55.30

22

55.20

18

55.10

4

55.00

54

54.80

5

54.70

11

54.60

4

54.50

23

54.40

5

54.30

3

54.20

13

54.10#

12

54.00S2

21

53.90

3

53.80

5

53.70

2

53.60

5

53.50S1

63

53.40

8

53.30

2

53.20

13

53.10

10

53.00

12

52.80

1

52.50

14【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10P2

68

50.00

48

49.90

13

49.80P1

111

49.75

1

49.70

7

49.65

2

49.60#

28

49.55

9

49.50

24

49.45

10

49.40

23

49.35

15

49.30

21

49.25

9

49.20

10

49.10

12

49.00S2

45

48.95

12

48.90

22

48.80

36

48.60

2

48.55

19

48.50

18

48.40

2

48.35

1

48.30

9

48.25

1

48.20

13

48.15

6

48.10

21

48.05

3

48.00S1

47

47.95

3

47.90

23

47.80

20

47.75

1

47.70

9

47.65

2

47.60

6

47.55

4

47.50

18

47.45

4

47.40

21

47.35

24

47.30

8

47.20

5

47.10

20

47.05

3

47.00

41

46.95

2

46.80

19

46.70

4

46.65

4

46.60

2

46.55

6

46.50

13

46.45

4

46.40

7

46.30

9

46.25

5

46.20

6

46.15

3

46.10

24

46.05

4

46.00

30

45.95

2

45.90

10

45.85

6

45.80

5

45.60

7

45.50

2★ 資料來源:臺灣證券交易所 2012/11/12 15:08:20

社群留言