盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40
1,249
20.35
91
20.30
626
20.25
846
20.20
469
20.15
205
20.10
739
20.05
1,033
20.00P2
1,409
19.95
1,017
19.90
1,136
19.85
507
19.80P1
1,546
19.75
634
19.70
362
19.65
134
19.60#
332
19.55
41
19.50S1
507
19.45
79
19.40
117
19.35
38
19.30
189
19.25
65
19.20
182
19.15
71
19.10
36
19.05
58
19.00
290
18.95S2
290
18.90
176
18.85
74
18.80
25
18.75
259
18.70
39
18.65
105
18.60
280
18.55
141
18.50
196
18.45
4【葡萄王
1707】 成交價
累計成交張數
74.70
53
74.60
54
74.50
129
74.40
101
74.30
65
74.20
67
74.10
123
74.00P1
278
73.90
56
73.80
94
73.70P2
137
73.60
73
73.50
120
73.40#
181
73.30
30
73.20
12
73.10
20
73.00
115
72.90
13
72.80
49
72.70
72
72.60
139
72.50
232
72.40
285
72.30
228
72.20S1
765
72.10
342
72.00S2
537
71.90
106
71.80
186
71.70
178
71.60
109
71.50
83
71.40
45
71.30
13
71.20
117
71.10
99
71.00
106
70.90
28
70.80
7
70.70
47
70.60
28
70.50
160
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
45
69.30
186
69.20
44
69.10
131
69.00
206
68.90
79
68.80
74
68.70
22
68.60
18
68.50
1【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
16
26.20
227
26.15
286
26.10P2
548
26.05
291
26.00P1
663
25.95
297
25.90
256
25.85
245
25.80#
606
25.75
183
25.70
144
25.65
344
25.60S1
384
25.55
187
25.50S2
355
25.45
192
25.40
157
25.35
30【必翔
1729】 成交價
累計成交張數
36.95P1
48
36.90#
118
36.85
65
36.80
553
36.75
360
36.70
196
36.65
38
36.60
320
36.55
295
36.50
302
36.45
1
36.40
117
36.35
3
36.30
369
36.25
337
36.20
401
36.15
78
36.10
223
36.05
156
36.00
209
35.95
355
35.90S2
675
35.85
572
35.80S1
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
177
35.15
32
35.10
70
35.05
4
35.00
99
34.95
57
34.90
165
34.85
142
34.80
71
34.75
11
34.70
77
34.65
8
34.60
110
34.55
118
34.50
4
34.45
11
34.40
2【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40
511
16.35
475
16.30
577
16.25
397
16.20
857
16.15
844
16.10P1
1,174
16.05
389
16.00P2
1,090
15.95#
554
15.90S1
620
15.85
206
15.80
132
15.75
24
15.70
41
15.65
95
15.60
277
15.55
206
15.50
292
15.45
63
15.40
138
15.35S2
323
15.30
42
15.25
164
15.20
50
15.15
26
15.10
78
15.05
51
15.00
114【五鼎
1733】 成交價
累計成交張數
76.00
12
75.90
11
75.80P2
14
75.70
12
75.60P1
33
75.50#
280
75.40
95
75.30
62
75.20
156
75.10S2
384
75.00S1
420
74.90
72
74.80
89
74.70
35
74.60
59
74.50
75
74.40
30
74.30
5
74.20
8
74.10
15
74.00
93
73.90
108
73.80
139
73.70
18
73.60
4
73.50
21
73.40
10
73.30
12
73.20
11
73.10
76
73.00
211
72.90
38
72.80
1
72.70
13
72.60
11【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
507
32.30
1,713
32.25
534
32.20
1,057
32.15
522
32.10
938
32.05
767
32.00P1
2,221
31.95
853
31.90
2,157
31.85P2
2,185
31.80
1,750
31.75
1,081
31.70
963
31.65
271
31.60
402
31.55
238
31.50#
439
31.45
457
31.40S2
861
31.35
402
31.30
722
31.25
542
31.20S1
1,372
31.15
281
31.10
460
31.05
188
31.00
517
30.95
211
30.90
283
30.85
44
30.80
175
30.75
52
30.70
200
30.65
147
30.60
278
30.55
90
30.50
551
30.45
249
30.40
369
30.30
104
30.20
66
30.15
83
30.10
199
30.05
48
30.00
515
29.95
380
29.90
356
29.85
229
29.80
161
29.75
92
29.70
94
29.65
29
29.60
49
29.55
1
29.50
52【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
59
74.40
20
74.30
38
74.20
42
74.10
35
74.00P2
89
73.90
7
73.80
16
73.70
26
73.60
54
73.50
62
73.40
33
73.30
17
73.20
21
73.10
11
73.00P1
97
72.90
10
72.80
13
72.70#
44
72.60
2
72.50S1
21
72.40
2
72.30
5
72.20S2
20
72.10
6
72.00
3【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00
76
50.90
63
50.80
86
50.70
194
50.60
59
50.50
253
50.40P2
266
50.30P1
348
50.20
199
50.10
187
50.00
173
49.95
35
49.90
97
49.85
16
49.80#
103
49.75
18
49.70
73
49.65
15
49.60
32
49.50S1
93
49.45
11
49.40
27
49.35
11
49.30
18
49.25
23
49.20
6
49.15
4
49.10
5
49.00
45
48.95
19
48.90
9
48.85
4
48.80
30
48.75
2
48.70
17
48.65
17
48.60S2
85
48.55
17
48.50
69
48.45
1
48.40
40【神隆
1789】 成交價
累計成交張數
59.40
60
59.30
158
59.20
144
59.10
134
59.00
960
58.90
532
58.80
295
58.70
260
58.60
268
58.50P1
1,598
58.40P2
1,458
58.30
1,393
58.20
1,044
58.10
896
58.00
894
57.90
723
57.80#
596
57.70S2
350
57.60
290
57.50S1
381
57.40
100
57.30
100
57.20
82
57.10
54
57.00
4【景岳
3164】 成交價
累計成交張數
43.00
14
42.95
42
42.90
48
42.85
8
42.80
71
42.75
2
42.70
11
42.65
2
42.60P1
96
42.55
6
42.50P2
91
42.45
4
42.40
21
42.35
6
42.30
63
42.25
30
42.20
89
42.15
32
42.10
24
42.05
5
42.00
42
41.95
2
41.90
39
41.85
10
41.80
36
41.75
12
41.70
4
41.65
1
41.60#
18
41.50S2
23
41.45
1
41.40
4
41.35
3
41.30S1
26
41.25
4【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
31
40.65
6
40.60
46
40.55
26
40.50P1
118
40.45P2
63
40.40
18
40.35
58
40.30#
79
40.25
30
40.20S2
62
40.15
12
40.10
19
40.05
18
40.00S1
159
39.95
3
39.90
31
39.85
1
39.80
5
39.75
5
39.70
8
39.65
15
39.60
13
39.55
26
39.50
27【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
13
56.10
27
56.00
115
55.90
96
55.80P2
171
55.70P1
222
55.60
150
55.50#
142
55.40S1
168
55.30S2
146
55.20
75
55.10
38
55.00
134
54.90
40
54.80
86
54.70
45
54.60
75
54.50
28
54.30
5
54.20
21
54.10
26
54.00
8
53.90
16
53.80
25
53.70
15
53.60
46
53.50
33
53.40
28
53.30
10【雃博
4106】 成交價
累計成交張數
32.30
20
32.25
28
32.20
17
32.15
9
32.10
11
32.05
1
32.00
23
31.95
10
31.90
45
31.85
56
31.80P2
84
31.75
38
31.70P1
119
31.65
9
31.60
65
31.55
15
31.50
63
31.45
12
31.40
35
31.35
38
31.30#
93
31.25S1
92
31.20S2
33
31.15
9【懷特
4108】 成交價
累計成交張數
48.50
80
48.45
56
48.40
141
48.35
40
48.30
260
48.25
125
48.20
418
48.15
214
48.10
364
48.05
190
48.00
538
47.95
132
47.90
204
47.85
134
47.80
491
47.75
415
47.70P2
1,164
47.65
215
47.60P1
1,167
47.55
706
47.50
842
47.45
347
47.40
583
47.35
209
47.30
222
47.25
61
47.20
135
47.15
86
47.10
62
47.05
39
47.00
321
46.95
52
46.90
153
46.85
86
46.80
110
46.75
52
46.70
25
46.65
33
46.60
106
46.55#
190
46.50
244
46.45
29
46.40
43
46.35
33
46.30S1
342
46.25
35
46.20
51
46.15
42
46.10
135
46.05
43
46.00S2
341
45.95
30
45.90
105
45.85
52
45.80
94
45.75
25
45.70
50
45.65
49
45.60
35
45.55
9
45.50
69
45.45
30
45.40
6【旭富
4119】 成交價
累計成交張數
69.00
63
68.90
8
68.80
9
68.70
12
68.60
35
68.50
42
68.40
38
68.30P1
217
68.20
76
68.10
71
68.00P2
205
67.90
115
67.80
84
67.70
37
67.60
33
67.50
103
67.40
43
67.30
109
67.20
70
67.10
53
67.00
203
66.90
83
66.80
66
66.70
58
66.60
117
66.50
119
66.40#
113
66.30
37
66.20
40
66.10
26
66.00S2
94
65.90
18
65.80
20
65.70
8
65.50
38
65.10
40
65.00
37
64.90
27
64.80
34
64.70
27
64.60
14
64.50S1
115
64.40
56
64.30
27
64.20
8
64.10
15
64.00
20
63.90
5
63.80
2
63.70
4
63.60
2
63.50
21
63.40
11
63.30
12
63.20
4
63.10
1
63.00
15
62.80
7【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25
68
45.20
9
45.10
42
45.05
1
45.00P2
145
44.95
12
44.90
42
44.85
12
44.80
73
44.75
21
44.70
40
44.65
22
44.60
95
44.55
35
44.50P1
158
44.45
46
44.40
111
44.35
36
44.30
35
44.25
2
44.20
19
44.15
15
44.10
20
44.05
2
44.00#
24
43.95
4
43.85
9
43.80S1
85
43.75
5
43.70
9
43.65
13
43.60
9
43.55
9
43.50
28
43.40
25
43.35
8
43.30
5
43.25
4
43.20
3
43.15
3
43.10
3
43.00
12
42.95
1
42.90
6
42.80
12
42.75
2
42.70S2
36
42.65
19
42.60
24
42.55
4
42.50
25
42.45
4
42.35
2
42.30
14
42.25
1
42.20
21
42.10
3
42.00
19【F-龍燈
4141】 成交價
累計成交張數
75.60
2
75.50
39
75.40
36
75.30
13
75.20
9
75.10
6
75.00
59
74.90
17
74.80
16
74.70
22
74.60
21
74.50P2
69
74.40
29
74.30
29
74.20
38
74.10
42
74.00P1
119
73.90#
23
73.80
18
73.70
8
73.60
2
73.50
6
73.40
5
73.30
3
73.20
13
73.10S2
35
73.00S1
37
72.90
15
72.80
24
72.70
4
72.60
18
72.50
22
72.30
9
72.20
18
72.00
18
71.50
5
71.30
7
71.20
8
71.10
6
71.00
6
70.90
11
70.80
2
70.70
7
70.60
21
70.50
26
70.40
6
70.30
21
70.20
6
70.10
13
70.00
24
69.90
11
69.80
18
69.70
28
69.60
13
69.50
30
69.30
6
69.20
3
69.00
26【國光生
4142】 成交價
累計成交張數
33.90
50
33.85
1
33.80
2
33.75
28
33.70
24
33.65
10
33.60
38
33.55
47
33.50
74
33.45
5
33.40
26
33.35
43
33.30
28
33.20
66
33.15
13
33.10P2
108
33.05
42
33.00P1
214
32.95
19
32.90
59
32.85
19
32.80
104
32.75
18
32.70
56
32.65
34
32.60#
87
32.55
26
32.50S1
131
32.45
22
32.40
25
32.35
18
32.30
45
32.25
17
32.20
19
32.15
25
32.10
19
32.05
2
32.00
38
31.90S2
105
31.85
19
31.80
76
31.75
3
31.70
3【F-康聯
4144】 成交價
累計成交張數
86.50
96
86.30
73
86.20
123
86.10
98
86.00
230
85.90
112
85.80
132
85.70
269
85.60
276
85.50
411
85.40
289
85.30
157
85.20
287
85.10
129
85.00P1
671
84.90
98
84.80
290
84.70
279
84.60
402
84.50
451
84.40
216
84.30
204
84.20
213
84.10
103
84.00P2
461
83.90
230
83.80
192
83.70
118
83.60
141
83.50
288
83.40
100
83.30
164
83.20
222
83.10
86
83.00
208
82.90
60
82.80
5
82.70
55
82.60
58
82.50
68
82.40#
74
82.30
72
82.20
13
82.10
9
82.00
147
81.90
53
81.80
55
81.70
15
81.60
50
81.50
76
81.40
57
81.30
56
81.20
18
81.10
78
81.00
67
80.90
49
80.80
121
80.70S1
379
80.60
89
80.50
241
80.40
76
80.30
104
80.20
59
80.10
93
80.00
215
79.90
74
79.80
58
79.70
36
79.60
37
79.50
219
79.40
56
79.30S2
256
79.10
41
79.00
33
78.90
53
78.80
10
78.40
3
78.30
11
78.10
1
78.00
10
77.80
18
77.70
17
77.60
4
77.50
5
77.40
21
77.20
8
77.00
83【承業醫
4164】 成交價
累計成交張數 138.00
287 137.50
120 137.00
516 136.50
386 136.00
669 135.50
881 135.00
1,487 134.50
1,018 134.00P1
2,300 133.50
1,660 133.00P2
2,082 132.50
682 132.00
992 131.50
410 131.00
681 130.50#
2,160 130.00
563 129.50
120 129.00
329 128.50
284 128.00S2
686 127.50
408 127.00
332 126.50
312 126.00
458 125.50
322 125.00S1
765 124.50
184 124.00
105 123.50
281 123.00
325 122.50
289 122.00
627 121.50
564 121.00
419 120.50
54【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00P2
57
55.90
11
55.80
14
55.70
4
55.60
14
55.50P1
76
55.40
2
55.30
22
55.20
18
55.10
4
55.00
54
54.80
5
54.70
11
54.60
4
54.50
23
54.40
5
54.30
3
54.20
13
54.10#
12
54.00S2
21
53.90
3
53.80
5
53.70
2
53.60
5
53.50S1
63
53.40
8
53.30
2
53.20
13
53.10
10
53.00
12
52.80
1
52.50
14【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10P2
68
50.00
48
49.90
13
49.80P1
111
49.75
1
49.70
7
49.65
2
49.60#
28
49.55
9
49.50
24
49.45
10
49.40
23
49.35
15
49.30
21
49.25
9
49.20
10
49.10
12
49.00S2
45
48.95
12
48.90
22
48.80
36
48.60
2
48.55
19
48.50
18
48.40
2
48.35
1
48.30
9
48.25
1
48.20
13
48.15
6
48.10
21
48.05
3
48.00S1
47
47.95
3
47.90
23
47.80
20
47.75
1
47.70
9
47.65
2
47.60
6
47.55
4
47.50
18
47.45
4
47.40
21
47.35
24
47.30
8
47.20
5
47.10
20
47.05
3
47.00
41
46.95
2
46.80
19
46.70
4
46.65
4
46.60
2
46.55
6
46.50
13
46.45
4
46.40
7
46.30
9
46.25
5
46.20
6
46.15
3
46.10
24
46.05
4
46.00
30
45.95
2
45.90
10
45.85
6
45.80
5
45.60
7
45.50
2★ 資料來源：臺灣證券交易所 2012/11/12 15:08:20