回到頂端
|||

蕃新聞

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10

6,388

38.05

2,936

38.00P1

9,483

37.95

4,163

37.90

3,814

37.85

5,282

37.80

6,954

37.75

6,944

37.70P2

7,505

37.65#

9,189

37.60S2

9,025

37.55

8,968

37.50S1

17,035

37.45

8,588

37.40

6,959

37.35

4,745

37.30

5,357

37.25

7,707

37.20

5,278

37.15

1,685

37.10

2,438

37.05

1,662

37.00

3,778

36.95

2,685

36.90

3,663

36.85

2,772

36.80

6,204

36.75

5,966

36.70

5,143

36.65

3,573

36.60

4,144

36.55

1,603

36.50

2,046

36.45

1,870

36.40

1,595

36.35

717

36.30

811

36.25

71

36.20

197

36.15

190

36.10

195

36.05

377

36.00

189【亞泥  

1102】 成交價

累計成交張數

36.90

106

36.85

22

36.80

981

36.75

458

36.70

661

36.65

1,148

36.60

988

36.55

1,955

36.50P2

3,356

36.45

2,449

36.40P1

4,504

36.35#

3,324

36.30S1

5,403

36.25

4,561

36.20S2

5,086

36.15

2,795

36.10

3,089

36.05

2,932

36.00

3,181

35.95

2,046

35.90

1,267

35.85

592

35.80

1,904

35.75

60

35.70

208

35.65

79

35.60

414

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40P2

3,784

52.30P1

7,247

52.20#

4,953

52.10

4,150

52.00

11,963

51.90

9,964

51.80S1

13,446

51.70

11,067

51.60S2

12,614

51.50

9,675

51.40

6,636

51.30

6,147

51.20

3,729

51.10

4,194

51.00

7,385

50.90

5,359

50.80

4,645

50.70

3,930

50.60

1,538

50.50

412

50.40

1,231

50.30

1,434

50.20

135【台塑  

1301】 成交價

累計成交張數

80.70

84

80.60

80

80.50

109

80.40

2,799

80.30

1,819

80.20

165

80.10

1,805

80.00P1

13,791

79.90

2,569

79.80

153

79.70

406

79.60

1,057

79.50

4,630

79.40

2,263

79.30

845

79.20

334

79.10

516

79.00

1,293

78.90

1,121

78.80

1,591

78.70

757

78.60

1,298

78.50

3,000

78.40

3,596

78.30

3,128

78.20

3,345

78.10

5,857

78.00P2

9,448

77.90

2,770

77.80

2,500

77.70

1,590

77.60

1,562

77.50

1,406

77.40

1,697

77.30

2,463

77.20

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20#

3,438

75.10S1

624【南亞  

1303】 成交價

累計成交張數

56.60

48

56.50

48

56.40

7

56.30

17

56.20

1,129

56.10

979

56.00

1,079

55.90

1,276

55.80

1,430

55.70

1,469

55.60

1,084

55.50

786

55.40

659

55.30

243

55.20

547

55.10

1,450

55.00

281

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10#

2,302

51.00S1

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,235

50.50

1,607

50.40S2

3,005

50.30

2,040

50.20

1,083

50.10

792

50.00

1,558

49.95

2

49.90

41

49.80

83【台化  

1326】 成交價

累計成交張數

75.40

369

75.30

9

75.20

136

75.10

20

75.00

292

74.90

338

74.80

418

74.70

758

74.60

1,262

74.50

1,329

74.40

1,003

74.30

1,041

74.20

1,607

74.10

1,115

74.00P1

9,121

73.90

1,407

73.80

17

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10

2,923

68.00P2

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

1,933

64.80

2,464

64.70#

1,484

64.60S1

417

64.50S2

25【遠東新 

1402】 成交價

累計成交張數

32.45

13

32.40

217

32.35

221

32.30

1,522

32.25

520

32.20

2,175

32.15

1,282

32.10

2,052

32.05

2,133

32.00

1,240

31.95

1,924

31.90

809

31.85

686

31.80

429

31.75

509

31.70

589

31.65

875

31.60

1,318

31.55

577

31.50

1,066

31.45

1,704

31.40P2

3,178

31.35

1,047

31.30

831

31.25

572

31.20

1,069

31.15

1,329

31.10

1,591

31.05

2,027

31.00P1

4,304

30.95

1,852

30.90

2,751

30.85

2,085

30.80

2,976

30.75

1,445

30.70#

3,489

30.65

2,482

30.60

3,772

30.55

2,595

30.50S2

4,810

30.45

4,100

30.40S1

5,677

30.35

4,196

30.30

4,548

30.25

2,725

30.20

2,118

30.15

2,411

30.10

2,522

30.05

1,287

30.00

1,256

29.95

65

29.90

109

29.85

161

29.80

640

29.75

402

29.70

252

29.65

340

29.60

1,248

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

26.20

1,740

26.15

1,125

26.10

2,284

26.05

7,811

26.00

8,636

25.95

8,130

25.90

4,022

25.85

916

25.80

6,310

25.75

3,274

25.70

920

25.65

1,117

25.60

5,178

25.55

5,991

25.50

9,328

25.45

7,450

25.40

9,659

25.35

13,167

25.30P1

28,773

25.25P2

26,015

25.20

23,017

25.15#

13,712

25.10S2

9,782

25.05

7,403

25.00S1

10,625

24.95

1,929

24.90

800

24.85

699

24.80

2,703

24.75

4,919

24.70

2,972【光寶科 

2301】 成交價

累計成交張數

37.95

289

37.90

310

37.85

1,217

37.80

2,153

37.75

1,618

37.70

2,693

37.65

1,914

37.60

2,352

37.55

1,662

37.50P1

5,483

37.45

2,266

37.40

2,735

37.35

2,033

37.30

2,705

37.25

1,952

37.20

2,607

37.15

1,544

37.10

1,739

37.05

1,387

37.00P2

4,658

36.95

1,488

36.90#

1,709

36.85S2

576

36.80

556

36.75S1

973

36.70

490

36.65

221

36.60

213

36.55

78

36.50

149

36.45

91

36.40

246

36.35

229【聯電  

2303】 成交價

累計成交張數

11.55

72

11.50

6,014

11.45

10,075

11.40

22,476

11.35

26,563

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00P1

30,664

10.95P2

29,167

10.90

14,447

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65#

51,711

10.60S1

61,738

10.55S2

42,170

10.50

31,938

10.45

13,250

10.40

1,049【台達電 

2308】 成交價

累計成交張數 108.00P2

437 107.50P1

803 107.00#

3,160 106.50

5,776 106.00

1,990 105.50

2,883 105.00

5,381 104.50

4,381 104.00

3,580 103.50

5,544 103.00

7,546 102.50

6,445 102.00

5,139 101.50

7,766 101.00

7,697 100.50S2

11,259 100.00S1

13,233

99.90

1,783

99.80

1,763

99.70

667

99.60

1,157

99.50

2,905

99.40

364

99.30

405

99.20

328

99.10

176

99.00

730

98.90

381

98.80

352

98.70

132

98.60

133

98.50

34

98.30

91

98.00

165【日月光 

2311】 成交價

累計成交張數

22.90

313

22.85

2,752

22.80P2

7,295

22.75P1

9,036

22.70#

4,475

22.65

2,685

22.60

4,572

22.55

2,398

22.50

6,348

22.45

3,296

22.40

10,929

22.35

8,352

22.30

15,816

22.25

15,428

22.20

19,461

22.15

11,785

22.10

9,421

22.05

6,547

22.00

18,737

21.95S1

23,423

21.90

20,625

21.85

15,337

21.80S2

23,083

21.75

19,121

21.70

11,217

21.65

10,080

21.60

5,136

21.55

2,216

21.50

7,156

21.45

4,648

21.40

2,378

21.35

3,209

21.30

6,351

21.25

5,444

21.20

5,107

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70

2,703

91.60

2,559

91.50

5,420

91.40

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

10,888

90.80

3,591

90.70

3,332

90.60

2,768

90.50

7,138

90.40

11,719

90.30

12,611

90.20P1

13,315

90.10P2

13,109

90.00#

28,009

89.90

16,958

89.80S2

23,682

89.70

22,025

89.60

15,993

89.50

19,938

89.40

18,624

89.30

19,357

89.20

13,606

89.10

13,648

89.00

23,434

88.90

4,204

88.80

4,364

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00S1

25,013

87.90

11,121

87.80

11,011

87.70

9,397

87.60

10,881

87.50

14,003

87.40

10,096

87.30

8,016

87.20

6,990

87.10

3,643

87.00

7,535

86.90

6,142

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【仁寶  

2324】 成交價

累計成交張數

22.00

923

21.95

2,016

21.90

3,068

21.85

2,877

21.80

2,793

21.75

7,415

21.70

10,283

21.65

1,865

21.60

1,696

21.55

1,160

21.50

1,834

21.45

402

21.40

3,103

21.35

171

21.30

209

21.25

2,773

21.20

2,453

21.15

3,627

21.10

5,499

21.05

8,460

21.00

13,641

20.95

1,329

20.90

2,568

20.85

2,098

20.80

4,215

20.75

4,235

20.70

4,073

20.65

5,539

20.60

6,772

20.55

7,307

20.50

2,783

20.45

1,941

20.40

3,447

20.35

2,183

20.30

1,260

20.25

1,082

20.20

2,482

20.15

2,352

20.10

4,378

20.05

2,058

20.00

2,775

19.95

499

19.90

840

19.85

451

19.80

1,096

19.75

67

19.70

265

19.65

458

19.60

717

19.55

343

19.50

811

19.45

361

19.40

1,090

19.35

1,740

19.30

3,838

19.25

10,272

19.20

2,741

19.15

3,875

19.10

4,709

19.05

9,922

19.00

7,836

18.95

4,496

18.90

9,954

18.85

13,304

18.80P2

20,163

18.75

15,392

18.70P1

22,140

18.65

20,084

18.60

19,289

18.55#

14,653

18.50S1

18,584

18.45

12,131

18.40S2

14,866

18.35

6,825

18.30

8,131

18.25

2,629

18.20

1,668

18.15

3,905

18.10

3,547

18.05

7,747

18.00

8,903

17.95

2,216

17.90

3,073

17.85

1,014

17.80

961【矽品  

2325】 成交價

累計成交張數

32.95

226

32.90

87

32.85

60

32.80

1,157

32.75

1,627

32.70

454

32.65

398

32.60

248

32.55

138

32.50

257

32.45

532

32.40

1,545

32.35

1,651

32.30

1,594

32.25

1,219

32.20

1,454

32.15

1,045

32.10

1,855

32.05

2,390

32.00

1,761

31.95

470

31.90

962

31.85

386

31.80

153

31.75

398

31.70

663

31.65

477

31.60

280

31.55

148

31.50

475

31.45

693

31.40

830

31.35

140

31.30

273

31.25

287

31.20

479

31.15

49

31.10

688

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00P1

5,970

28.95

2,688

28.90P2

5,128

28.85

3,747

28.80

4,253

28.75

2,492

28.70

3,605

28.65

4,124

28.60#

6,004

28.55

2,665

28.50S1

4,341

28.45

318

28.40

421

28.35

366

28.30

408

28.25

275

28.20

443

28.15

1,182

28.10

847

28.05

304

28.00

1,001

27.95

143

27.90

406

27.85

117

27.80

387

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50

3,263

27.45

1,316

27.40

1,962

27.35S2

3,316

27.30

1,620

27.25

1,030

27.20

372

27.15

404

27.10

73【台積電 

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60P2

3,789

91.50P1

4,165

91.40

2,672

91.30#

5,386

91.20

4,338

91.10

3,420

91.00

6,367

90.90

2,949

90.80

10,732

90.70

5,708

90.60

11,964

90.50

15,148

90.40

14,451

90.30

18,643

90.20

11,055

90.10

14,597

90.00S2

26,495

89.90S1

29,132

89.80

12,958

89.70

7,542

89.60

6,215

89.50

2,891

89.40

40

89.30

440

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,735

87.90

5,112

87.80

11,095

87.70

5,329

87.60

4,724

87.50

16,898

87.40

15,458

87.30

11,463

87.20

7,402

87.10

10,570

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

3,797

86.30

3,151

86.20

3,021

86.10

3,663

86.00

16,584

85.90

16,197

85.80

12,215

85.70

6,019

85.60

823

85.50

1,618

85.40

5,411

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【宏碁  

2353】 成交價

累計成交張數

28.40

484

28.35

228

28.30

512

28.25

520

28.20

2,397

28.15

4,662

28.10

1,793

28.05

2,588

28.00

3,572

27.95

3,403

27.90

4,775

27.85

2,098

27.80

3,681

27.75

2,217

27.70

2,841

27.65

611

27.60

606

27.55

459

27.50

1,130

27.45

1,769

27.40

1,506

27.35

1,475

27.30

3,152

27.25

2,858

27.20

3,054

27.15

501

27.10

748

27.05

1,637

27.00

2,691

26.95

1,875

26.90

2,763

26.85

3,144

26.80

2,374

26.75

1,580

26.70

723

26.65

279

26.35

791

26.30

625

26.25

1,216

26.20

1,763

26.15

1,460

26.10

4,279

26.05

4,166

26.00

6,285

25.95

1,594

25.90

200

25.85

344

25.80

128

25.75

1,467

25.70

4,725

25.65

6,628

25.60

4,779

25.55

3,833

25.50P2

11,049

25.45

3,285

25.40

4,732

25.35

637

25.30

220

25.25

152

25.20

246

25.15

56

25.10

389

25.05

1,426

25.00

1,444

24.90

239

24.85

97

24.80

1,182

24.75

2,367

24.70

7,064

24.65

2,406

24.60

5,244

24.55

4,480

24.50

10,941

24.45

3,823

24.40

3,589

24.35

4,207

24.30

3,402

24.25

2,879

24.20

7,632

24.15

8,818

24.10

3,465

24.05

1,898

24.00

5,249

23.95

4,053

23.90P1

11,351

23.85

7,643

23.80

9,512

23.75

5,965

23.70#

13,556

23.65

7,168

23.60

6,992

23.55

5,562

23.50

8,620

23.45

2,385

23.40

6,089

23.35

4,362

23.30

8,789

23.25

5,344

23.20

5,319

23.15

4,019

23.10

8,085

23.05

6,906

23.00S1

13,774

22.95

4,325

22.90

9,404

22.85

3,306

22.80

6,662

22.75

3,615

22.70

6,010

22.65

6,935

22.60S2

11,379

22.55

9,325

22.50

2,314

22.45

703

22.40

171

22.35

252

22.30

600【鴻準  

2354】 成交價

累計成交張數 114.50

535 114.00

349 113.50

3,097 113.00

4,804 112.50

4,391 112.00

6,106 111.50

4,161 111.00

2,500 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00

6,348 105.50

7,173 105.00

4,569 104.50

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,842 100.50P2

16,055 100.00P1

30,042

99.90

4,424

99.80

2,227

99.70

1,792

99.60

1,367

99.50

4,671

99.40

1,272

99.30

2,553

99.20

1,849

99.10

1,160

99.00

3,997

98.90

469

98.80

840

98.70

1,151

98.60#

1,497

98.50S1

2,218

98.40

674

98.30

1,208

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00S2

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

529 321.00

1,172 320.50

1,316 320.00P1

2,391 319.50P2

1,605 319.00

1,386 318.50

715 318.00

891 317.50#

858 317.00

428 316.50

196 316.00

572 315.50

859 315.00

2,480 314.50

2,358 314.00

3,328 313.50

2,548 313.00S1

6,078 312.50S2

3,831 312.00

2,716 311.50

1,547 311.00

1,824 310.50

1,585 310.00

2,295 309.50

1,653 309.00

859 308.50

125 308.00

208 307.50

640 307.00

293 306.50

612 306.00

865 305.50

1,295 305.00

1,227 304.50

1,437 304.00

1,326 303.50

757 303.00

688 302.50

369 302.00

834 301.50

613 301.00

909 300.50

612 300.00

876 299.50

293 299.00

343 298.50

453 298.00

886 297.50

958 297.00

932 296.50

239 296.00

89 295.50

189 295.00

1,102 294.50

487 294.00

340 293.50

796 293.00

1,208 292.50

336 292.00

163 291.50

221 291.00

250 290.50

19 290.00

140【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60

344

72.50P1

2,519

72.40P2

2,203

72.30

1,128

72.20

1,345

72.10#

3,029

72.00

4,227

71.90

2,671

71.80

2,279

71.70

1,817

71.60

4,055

71.50

3,136

71.40

2,568

71.30

2,547

71.20

2,602

71.10

4,480

71.00S1

11,519

70.90

4,258

70.80

3,034

70.70

2,695

70.60

2,325

70.50

2,666

70.40

2,827

70.30

3,707

70.20

2,390

70.10

3,301

70.00

9,241

69.90

3,549

69.80

1,350

69.70

1,362

69.60

1,083

69.50

1,073

69.40

875

69.30

906

69.20

870

69.10

3,653

69.00

8,819

68.90

2,472

68.80

1,423

68.70

2,100

68.60

1,995

68.50

2,552

68.40

2,985

68.30

3,683

68.20

5,602

68.10

5,505

68.00S2

9,835

67.90

3,587

67.80

2,101

67.70

1,869

67.60

1,302

67.50

2,482

67.40

1,552

67.30

1,067

67.20

1,039

67.10

2,142

67.00

2,379

66.90

1,446

66.80

2,937

66.70

2,712

66.60

1,180

66.50

1,075

66.40

471

66.30

605

66.20

600

66.10

1,817

66.00

708

65.90

100

65.80

210

65.70

271

65.60

425

65.50

353

65.40

178

65.30

19

65.10

68【南科  

2408】 成交價

累計成交張數

1.60

113

1.59P2

510

1.58

67

1.56

249

1.55

150

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49#

849

1.47

114

1.46

166

1.45

1,055

1.43

247

1.42

208

1.40S2

2,050

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

183

1.32

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30P2

16,549

12.25

15,591

12.20

14,679

12.15P1

21,062

12.10

12,849

12.05#

51,492

12.00

95,938

11.95

113,130

11.90S1 146,607

11.85

123,026

11.80

125,801

11.75

118,159

11.70S2 133,877

11.65

97,568

11.60

76,074

11.55

52,185

11.50

25,124

11.45

19,813

11.40

19,327

11.35

54,490

11.30

74,078

11.25

38,996

11.20

44,413

11.15

26,771

11.10

60,935

11.05

28,876

11.00

39,877

10.95

13,430

10.90

7,965

10.85

12,942

10.80

11,100

10.75

9,000

10.70

16,089

10.65

16,379

10.60

21,749

10.55

18,512

10.50

16,194

10.45

9,011

10.40

28,728

10.35

31,217【中華電 

2412】 成交價

累計成交張數

93.30

958

93.20

101

93.10

155

93.00

4,152

92.90

1,703

92.80

2,348

92.70P2

4,542

92.60

2,704

92.50

2,823

92.40

4,312

92.30P1

7,024

92.20#

8,546

92.10

11,573

92.00S1

20,085

91.90

11,331

91.80S2

12,402

91.70

5,668

91.60

4,834

91.50

5,542

91.40

6,106

91.30

3,687

91.20

1,616

91.10

548

91.00

3,377

90.90

4,077

90.80

2,803

90.70

835

90.60

490【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,721 327.00

2,443 326.50

5,083 326.00

5,548 325.50P2

6,667 325.00P1

11,421 324.50

6,134 324.00

6,009 323.50

5,513 323.00

6,484 322.50

4,856 322.00#

5,510 321.50

3,474 321.00

5,012 320.50S2

5,236 320.00S1

11,153 319.50

4,999 319.00

4,005 318.50

5,025 318.00

4,069 317.50

3,017 317.00

3,760 316.50

2,179 316.00

2,120 315.50

825 315.00

1,597 314.50

1,026 314.00

2,349 313.50

1,601 313.00

1,962 312.50

1,860 312.00

3,007 311.50

1,416 311.00

860 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【可成  

2474】 成交價

累計成交張數 139.50

759 139.00

2,936 138.50

3,215 138.00

9,397 137.50

8,629 137.00P2

12,061 136.50

10,360 136.00

7,207 135.50

10,098 135.00P1

13,155 134.50

9,550 134.00#

18,038 133.50

10,025 133.00

12,662 132.50

4,821 132.00

1,698 131.50

1,889 131.00

4,331 130.50

4,813 130.00

10,738 129.50

9,716 129.00

12,904 128.50

12,812 128.00S2

14,693 127.50

13,088 127.00S1

21,407 126.50

7,437 126.00

9,360 125.50

7,202 125.00

4,234 124.50

2,181 124.00

2,718 123.50

2,968 123.00

2,694 122.50

2,110 122.00

2,003 121.50

594 121.00

1,857 120.50

1,784 120.00

658 119.50

567 119.00

2,480 118.50

4,096 118.00

3,010 117.50

1,064【宏達電 

2498】 成交價

累計成交張數 265.50

182 265.00

1,915 264.50

948 264.00

1,503 263.50

2,879 263.00

2,233 262.50

2,222 262.00

2,350 261.50

2,177 261.00

2,671 260.50

2,380 260.00

2,805 259.50

3,700 259.00

4,500 258.50

5,750 258.00P1

7,962 257.50

5,040 257.00P2

6,302 256.50

2,804 256.00

1,902 255.50

2,405 255.00

2,228 254.50

1,216 254.00

2,197 253.50

2,108 253.00

3,352 252.50

1,665 252.00

3,954 251.50

2,308 251.00

2,398 250.50

1,885 250.00

824 249.50

650 249.00

880 248.50

760 248.00

2,955 247.50

337 247.00

753 246.50

367 246.00

1,639 245.50

219 245.00

1,646 244.50

966 244.00

948 243.50

1,625 243.00

2,777 242.50

1,785 242.00

1,800 241.50#

6,392 241.00

745 240.50

93 240.00

926 239.50

355 239.00

814 238.50

480 238.00

838 237.50

387 237.00

851 236.50

730 236.00

3,058 235.50

1,229 235.00

943 234.50

254 234.00

621 226.00

6,129 225.50

862 225.00

1,141 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

2,591 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00S1

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

6,693 204.00S2

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.55

373

15.50

1,597

15.45

4,986

15.40

5,140

15.35

4,457

15.30

2,284

15.25

2,914

15.20P2

8,243

15.15

6,751

15.10

3,124

15.05

2,507

15.00

5,719

14.95

6,066

14.90P1

13,819

14.85#

15,527

14.80S1

7,256

14.75S2

5,465

14.70

923

14.65

1,238

14.60

1,618

14.55

1,358

14.50

1,514

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

16.25

30

16.20

503

16.15

3,290

16.10

3,748

16.05

3,194

16.00

1,952

15.95

953

15.90

3,775

15.85

6,299

15.80

2,872

15.75

3,378

15.70

2,071

15.65

2,619

15.60

2,143

15.55

4,248

15.50P2

10,063

15.45P1

10,491

15.40#

11,315

15.35S1

6,102

15.30

1,922

15.25S2

2,736

15.20

1,028

15.15

627

15.10

1,743

15.05

784【富邦金 

2881】 成交價

累計成交張數

32.50

604

32.45

920

32.40

882

32.35

393

32.30

2,938

32.25

2,111

32.20

5,358

32.15

5,235

32.10P2

7,477

32.05P1

10,524

32.00

3,389

31.95

1,486

31.90

2,561

31.85#

4,889

31.80

4,233

31.75

4,663

31.70

3,536

31.65

5,082

31.60

6,699

31.55

6,871

31.50S1

13,333

31.45

8,478

31.40

6,949

31.35

4,706

31.30

5,986

31.25

5,863

31.20

4,742

31.15

3,241

31.10

3,204

31.05

839

31.00

2,476

30.95

2,611

30.90

2,066

30.85

1,953

30.80

1,413

30.75

861

30.70

2,092

30.65

1,767

30.60

2,968

30.55

3,081

30.50

5,645

30.45

5,532

30.40

6,463

30.35

4,929

30.30

5,074

30.25

3,164

30.20

5,140

30.15

4,714

30.10

7,693

30.05

5,849

30.00S2

9,087

29.95

1,275

29.90

1,484

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

32.10

984

32.05

2,622

32.00

3,917

31.95

1,483

31.90

489

31.85

2,711

31.80

2,355

31.75

2,068

31.70

8,283

31.65

2,819

31.60

3,478

31.55

5,885

31.50

4,281

31.45

1,873

31.40

718

31.35

1,079

31.30

2,282

31.25

1,589

31.20

2,249

31.10

430

31.05

93

31.00

1,184

30.95

831

30.90

1,261

30.85

3,055

30.80

2,622

30.75

4,565

30.70

7,504

30.65

4,605

30.60

5,927

30.55

3,949

30.50

3,305

30.45

1,726

30.40

2,445

30.35

2,211

30.30

1,120

30.25

2,086

30.20

2,491

30.15

4,026

30.10

3,631

30.05

2,074

30.00

4,437

29.95

4,932

29.90

5,563

29.85

4,559

29.80

9,324

29.75

7,831

29.70P2

14,345

29.65

10,146

29.60P1

17,973

29.55#

16,219

29.50S1

16,096

29.45S2

10,154

29.40

5,476

29.35

9,232

29.30

3,162

29.25

654

29.20

1,545

29.15

986

29.10

913

29.05

1,093

29.00

1,394

28.95

754

28.90

1,337

28.85

1,762

28.80

574【開發金 

2883】 成交價

累計成交張數

7.14

31

7.13

1,063

7.12

3,538

7.11

8,332

7.10P2

15,346

7.09P1

15,944

7.08

12,269

7.07

8,032

7.06

4,038

7.05

4,567

7.04

1,271

7.03

10

7.02

189

7.01

924

7.00

10,430

6.99

11,617

6.98

8,982

6.97

6,273

6.96

2,544

6.95

2,530

6.94

3,015

6.93

4,348

6.92

7,525

6.91

8,328

6.90

13,704

6.89

7,528

6.88

6,514

6.87

2,837

6.86

1,088

6.85

2,530

6.84

3,236

6.83

2,270

6.82

838

6.81

3,097

6.80

6,588

6.79

4,693

6.78

3,681

6.77

4,818

6.76

6,785

6.75

4,509

6.74

2,550

6.73

2,853

6.72

3,427

6.71

3,262

6.70

6,184

6.69#

3,861

6.68

6,551

6.67

6,384

6.66

4,001

6.65

5,453

6.64

4,391

6.63

10,644

6.62

11,552

6.61

11,687

6.60S1

24,972

6.59

15,276

6.58

15,673

6.57

9,858

6.56

14,046

6.55S2

15,984

6.54

11,851

6.53

14,163

6.52

6,156

6.51

3,100

6.50

1,658

6.49

1,129

6.48

2,305

6.47

3,852

6.46

4,468

6.45

2,971

6.44

2,418

6.43

2,644

6.42

2,293

6.41

1,986

6.40

3,166

6.39

868

6.38

1,759

6.37

1,823

6.36

546【玉山金 

2884】 成交價

累計成交張數

16.25

189

16.20

1,833

16.15

2,323

16.10

4,268

16.05

1,422

16.00

3,194

15.95

708

15.90

640

15.80

4,018

15.75

17,159

15.70P1

22,847

15.65

1,184

15.60

2,371

15.55

2,255

15.50

7,252

15.45

5,252

15.40

6,594

15.35

9,297

15.30P2

21,835

15.25

16,228

15.20

17,035

15.15

8,596

15.10

3,979

15.05#

7,856

15.00

8,601

14.95

5,325

14.90S2

9,566

14.85S1

10,981

14.80

9,344

14.75

7,805

14.70

5,529

14.65

9,080

14.60

5,641

14.55

2,165

14.50

3,002

14.45

3,008

14.40

6,417

14.35

3,831

14.30

356【元大金 

2885】 成交價

累計成交張數

14.35

189

14.30

2,204

14.25

12,907

14.20

4,796

14.15

7,847

14.10

9,697

14.05

9,522

14.00

11,003

13.95

3,580

13.90

2,125

13.85

3,056

13.80P2

16,857

13.75P1

19,611

13.70#

13,908

13.65

12,537

13.60

14,202

13.55

18,211

13.50S1

24,538

13.45

17,051

13.40

17,722

13.35S2

22,908

13.30

14,151

13.25

10,619

13.20

11,208

13.15

5,759

13.10

6,341

13.05

6,914

13.00

11,784

12.95

6,738

12.90

4,913

12.85

2,461

12.80

40【兆豐金 

2886】 成交價

累計成交張數

22.15

2,676

22.10

5,909

22.05

18,479

22.00

20,733

21.95P1

29,569

21.90P2

24,247

21.85

10,221

21.80

10,366

21.75

6,425

21.70

3,739

21.65

1,954

21.60

4,169

21.55

2,371

21.50

8,707

21.45

6,742

21.40

13,752

21.35

12,992

21.30

13,840

21.25

17,383

21.20

18,194

21.15

18,773

21.10#

23,387

21.05S1

14,901

21.00S2

7,531

20.95

4,961

20.90

4,125

20.85

3,109

20.80

4,816

20.75

1,193【台新金 

2887】 成交價

累計成交張數

11.10

928

11.05

7,412

11.00

14,039

10.95

23,500

10.90

21,873

10.85

21,183

10.80

26,492

10.75

24,491

10.70P2

30,120

10.65P1

32,123

10.60#

27,796

10.55

22,187

10.50

19,628

10.45S1

40,396

10.40S2

38,089

10.35

13,797

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

8.19

419

8.18

22

8.16

1,618

8.15P1

10,613

8.14

4,540

8.13

5,294

8.12

2,041

8.11

3,853

8.10

2,796

8.09

2,223

8.08

5,240

8.07

2,099

8.06

2,039

8.05

3,959

8.04

2,749

8.03

3,809

8.02

7,202

8.01

4,067

8.00

8,519

7.99

229

7.98

101

7.97

162

7.96

140

7.95

2,968

7.94

3,531

7.93

5,295

7.92

3,480

7.91

3,431

7.90

5,941

7.89

4,155

7.88

3,939

7.87

1,278

7.86

1,712

7.85

1,676

7.84

2,987

7.83

5,832

7.82

3,270

7.81

3,764

7.80P2

9,944

7.79

5,683

7.78

8,053

7.77

5,635

7.76#

6,759

7.75

6,516

7.74

4,190

7.73

4,145

7.72

4,139

7.71

8,212

7.70S1

12,538

7.69

9,259

7.68

6,950

7.67

2,277

7.66

2,499

7.65

4,936

7.64

5,903

7.63

8,430

7.62

7,552

7.61

6,893

7.60

7,176

7.59

5,880

7.58

6,441

7.57

5,730

7.56

2,633

7.55

4,949

7.54

2,830

7.53

2,228

7.52

3,492

7.51

5,155

7.50S2

9,972

7.49

2,307

7.48

586

7.47

207

7.46

442

7.45

863

7.44

1,065

7.43

2,055

7.42

1,398

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

11.90

1,029

11.85P2

9,675

11.80P1

14,432

11.75#

14,787

11.70

16,450

11.65S2

21,476

11.60S1

21,806

11.55

17,683

11.50

21,275

11.45

12,608

11.40

8,349

11.35

12,414

11.30

19,554

11.25

8,457

11.20

8,769

11.15

5,498

11.10

3,823

11.05

2,384

11.00

1,002【中信金 

2891】 成交價

累計成交張數

17.30

30

17.25

857

17.20

5,007

17.15

5,865

17.10

9,500

17.05

10,663

17.00

18,234

16.95

3,407

16.90

9,393

16.85

11,308

16.80

2,319

16.75

4,719

16.70

3,822

16.65

13,482

16.60

6,710

16.55

4,849

16.50

7,179

16.45

27,188

16.40

9,919

16.35

192

16.30

4,243

16.25

1,908

16.20

7,411

16.15

12,172

16.10

30,638

16.05P2

54,337

16.00P1

82,712

15.95#

38,079

15.90

24,151

15.85S2

29,270

15.80S1

35,541

15.75

13,507

15.70

7,048

15.65

128【第一金 

2892】 成交價

累計成交張數

17.80

481

17.75

1,683

17.70

2,696

17.65

3,543

17.60

5,934

17.55

8,665

17.50

5,753

17.45P2

8,841

17.40

4,172

17.35

3,723

17.30

4,288

17.25

3,804

17.20

4,402

17.15

2,818

17.10

2,108

17.05

2,894

17.00

5,115

16.95

5,308

16.90

6,861

16.85

8,680

16.80P1

17,723

16.75#

21,458

16.70S1

13,483

16.65

6,980

16.60S2

7,220

16.55

2,235

16.50

2,266

16.45

2,422

16.40

1,204【統一超 

2912】 成交價

累計成交張數 155.00

11 154.50

494 154.00

251 153.50

714 153.00P1

1,857 152.50

613 152.00

401 151.50

1,250 151.00P2

1,481 150.50

1,051 150.00#

2,732 149.50

1,497 149.00

2,312 148.50

1,042 148.00

654 147.50

1,353 147.00

857 146.50

973 146.00S1

3,769 145.50

2,348 145.00

2,684 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P2

2,518 116.00

1,145 115.50

1,410 115.00P1

3,852 114.50

2,280 114.00

1,641 113.50

2,187 113.00#

4,090 112.50

3,263 112.00

4,649 111.50

6,726 111.00

6,648 110.50S2

8,386 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

3,304 108.00

4,426 107.50

5,055 107.00

1,954 106.50

2,481 106.00

2,208 105.50

2,789 105.00

3,529 104.50

3,423 104.00

3,110 103.50

816 103.00

442 102.50

120 102.00

83【台灣大 

3045】 成交價

累計成交張數 108.00

106 107.50

1,657 107.00

3,057 106.50

1,123 106.00

2,204 105.50

4,195 105.00

8,897 104.50

8,635 104.00P1

13,519 103.50

10,015 103.00P2

11,221 102.50

6,191 102.00

8,270 101.50

3,348 101.00

2,867 100.50

3,082 100.00

1,785

99.90

106

99.80

323

99.70

481

99.60

979

99.50

1,909

99.40

838

99.30

526

99.20

305

99.10

450

99.00#

395【華亞科 

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24P2

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,167

4.12

1,921

4.11

1,989

4.10

3,808

4.09

1,497

4.08

2,308

4.07

2,026

4.06

727

4.05

691

4.04

773

4.03

2,130

4.02

1,980

4.01

1,409

4.00

3,957

3.99

1,873

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P1

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95#

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

1,989

2.90

3,778

2.89

2,261

2.88

589

2.87

1,366

2.86

445

2.85

717

2.84

241

2.83

304

2.82

188

2.81

871

2.80S1

14,681

2.79S2

4,520

2.78

1,687

2.77

1,167

2.76

782

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321【奇美電 

3481】 成交價

累計成交張數

11.80

1,047

11.75

1,437

11.70

17,223

11.65

50,675

11.60P2

59,186

11.55P1

91,341

11.50#

133,395

11.45S2 130,036

11.40

80,654

11.35

85,074

11.30

108,562

11.25

102,132

11.20S1 165,786

11.15

99,540

11.10

90,432

11.05

56,557

11.00

83,414

10.95

56,495

10.90

33,327

10.85

19,599

10.80

8,518

10.75

13,668

10.70

33,092

10.65

51,831

10.60

41,217

10.55

15,842

10.50

22,624

10.45

10,678

10.40

10,554

10.35

1,839

10.30

3,298

10.25

10,150

10.20

7,307

10.15

11,209

10.10

11,932

10.05

7,726

10.00

1,179【遠傳  

4904】 成交價

累計成交張數

73.40

29

73.30

45

73.20

53

73.10

39

73.00

89

72.90

281

72.80

309

72.70

154

72.60

434

72.50

343

72.40

1,584

72.30

602

72.20

399

72.10

223

72.00

472

71.90

195

71.80

82

71.70

726

71.60

1,498

71.50

1,484

71.40

1,587

71.30

550

71.20

782

71.10

1,386

71.00

3,875

70.90

1,993

70.80

526

70.70

229

70.60

53

70.50

170

70.40

51

70.30

85

70.20

18

70.10

41

70.00

166

69.90

102

69.80

407

69.70

369

69.60

793

69.50

1,681

69.40

3,176

69.30

2,298

69.20

1,570

69.10

3,177

69.00P2

6,079

68.90

2,108

68.80

2,937

68.70

5,523

68.60

2,466

68.50

4,758

68.40

2,202

68.30

1,462

68.20

1,705

68.10

950

68.00

2,562

67.90

1,433

67.80

2,292

67.70

2,212

67.60

3,225

67.50P1

6,217

67.40

5,312

67.30

2,742

67.20

1,330

67.10

3,180

67.00

2,736

66.90

984

66.80

2,416

66.70#

4,280

66.60S1

5,046

66.50S2

4,289

66.40

2,423

66.30

1,690

66.20

676

66.10

2,138

66.00

3,199

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.30

91

86.20

81

86.10

8

86.00

191

85.90

127

85.80

597

85.70

669

85.60

661

85.50P1

1,355

85.40

838

85.30

778

85.20

629

85.10

649

85.00

801

84.90

520

84.80

344

84.70

240

84.60

456

84.50

477

84.40

459

84.30

592

84.20

841

84.10

398

84.00

656

83.90

512

83.80

541

83.70

707

83.60P2

956

83.50

801

83.40

227

83.30

195

83.20

345

83.10

270

83.00

844

82.90

874

82.80

668

82.70

814

82.60#

551

82.50S2

762

82.40

461

82.30

453

82.20S1

868

82.10

467

82.00

434

81.90

133

81.80

72

81.70

110

81.60

54

81.50

194

81.40

110

81.30

76

81.20

96

81.10

57

81.00

62

80.90

72

80.80

35

80.70

201

80.60

22【南電  

8046】 成交價

累計成交張數

43.10

178

43.05

18

43.00

77

42.95

58

42.90

112

42.85

113

42.80

133

42.75

99

42.70

59

42.65

68

42.60

116

42.55

151

42.50

229

42.45

138

42.40

234

42.35

74

42.30

44

42.25

8

42.20

51

42.15

46

42.10

54

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

258

38.05

535

38.00P2

799

37.95

513

37.90

460

37.85

487

37.80

591

37.75

182

37.70

465

37.65

329

37.60

556

37.55

296

37.50

559

37.45#

329

37.40

402

37.35

210

37.30

341

37.25

128

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80

434

36.70

28

36.60

31

36.55

3

36.50

90

36.45

16

36.40

97

36.35

340

36.30

221

36.25

120

36.20

232

36.15

176

36.10

43

36.05

79

36.00

231

35.95

108

35.90

81

35.85

43

35.80

112

35.75

152

35.70

114

35.65

73

35.60

290

35.55

133

35.50

212

35.45

92

35.40

107

35.35

76

35.30

230

35.25

22

35.20

191

35.15

74

35.10

355

35.05

106

35.00

308

34.95

161

34.90

308

34.85

236

34.80

408

34.75

544

34.70S2

755

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,452

32.05

1,277

32.00

5,575

31.95

4,782

31.90P1

6,200

31.85

4,428

31.80

4,634

31.75

4,524

31.70P2

5,585

31.65

4,895

31.60

2,573

31.55

1,166

31.50

2,337

31.45

1,402

31.40

2,026

31.35

1,948

31.30

2,583

31.25

1,111

31.20

2,877

31.15

3,016

31.10

3,954

31.05

2,839

31.00

5,240

30.95

5,361

30.90

4,389

30.85

3,221

30.80

4,392

30.75

2,281

30.70

1,809

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,364

30.05

2,261

30.00

4,575

29.95

3,343

29.90

3,206

29.85

1,734

29.80

2,986

29.75

2,846

29.70#

5,122

29.65

5,276

29.60S1

8,510

29.55S2

5,431

29.50

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10★ 資料來源:臺灣證券交易所 2012/11/12 14:51:40

社群留言