收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,731.5000
0.0500
0.0030
1,731.7800
1,739.0450
1,727.1800
1,731.4500
1,678.1000
3.1820GOLDAU
1,666.7630
2.8190
0.1690
1,664.7190
1,674.8360
1,661.3170
1,663.9760
1,623.1560
2.6890OZBG
114.5500
1.0500
0.9250
114.0000
114.5500
113.8000
113.5000
111.5000
2.7350GOLDPL
1,731.3500
-0.1000
-0.0060
1,731.5000
1,738.5000
1,727.6000
1,731.4500
1,678.1000
3.1730GOLDPLSF
52,798.0000
144.0000
0.2730 52,666.0000 52,986.0000 52,603.0000 52,654.0000 50,730.0000
4.0760MCXGOLD
31,592.0000
392.0000
1.2560 31,415.0000 31,592.0000 31,415.0000 31,200.0000 30,688.0000
2.9460IADMGOLD
748.2270
-0.1500
-0.0200
750.9170
751.4340
746.3820
748.3830
725.1500
3.1800【Fixes】GOLDLNAM
1,732.7500
17.7500
1.0300
1,732.7500
1,732.7500
1,732.7500
1,715.0000
1,708.2500
1.4300GOLDECAM
1,362.2250
14.8020
1.0990
1,362.2250
1,362.2250
1,362.2250
1,347.4230
1,325.7660
2.7500GOLDBPAM
1,085.5470
9.7050
0.9020
1,085.5470
1,085.5470
1,085.5470
1,075.8420
1,061.2890
2.2860GOLDLNPM
1,738.2500
21.2500
1.2400
1,738.2500
1,738.2500
1,738.2500
1,717.0000
1,685.0000
3.1600GOLDECPM
1,366.5490
19.2480
1.4290
1,366.5490
1,366.5490
1,366.5490
1,347.3010
1,311.5900
4.1900GOLDBPPM
1,091.1800
16.7790
1.5620
1,091.1800
1,091.1800
1,091.1800
1,074.4010
1,050.0410
3.9180GLDBLXUS
1,736.4000
19.0500
1.1100
1,736.4000
1,736.4000
1,736.4000
1,717.3500
1,707.1000
1.7200GLDBLXEU
43,985.0000
445.0000
1.0200 43,985.0000 43,985.0000 43,985.0000 43,540.0000 42,650.0000
3.1300【Futures Prices】GCZ2
1,731.2000
5.1000
0.2950
1,731.5000
1,739.4000
1,726.9000
1,726.0000
1,675.2000
3.3370JGV3
4,435.0000
-19.0000
-0.4270
4,441.0000
4,449.0000
4,410.0000
4,454.0000
4,352.0000
1.9070ZPZ2
1,731.8000
5.6000
0.3240
1,735.1000
1,735.1000
1,731.8000
1,726.2000
1,675.5000
3.3600XGZ2
1,731.4000
5.2000
0.3010
1,734.2000
1,740.6000
1,727.0000
1,726.2000
1,675.5000
3.3360Z7Z2
1,732.2000
2.6000
0.1500
1,734.5000
1,738.6000
1,727.0000
1,729.6000
1,679.6000
3.1320【Indications】GBS
167.5600
1.2650
0.7610
167.3600
167.9100
167.1500
166.2950
162.3600
3.2030【Thai Dealers】THGOBRBY
25,100.0000
200.0000
0.8000 25,100.0000 25,100.0000 25,050.0000 24,900.0000 24,450.0000
2.6600THGOBRSL
25,200.0000
200.0000
0.8000 25,200.0000 25,200.0000 25,150.0000 25,000.0000 24,550.0000
2.6500THGOORBY
24,741.1200
197.0800
0.8000 24,741.1200 24,741.1200 24,680.4800 24,544.0400 24,089.2400
2.7100THGOORSL
25,600.0000
200.0000
0.7900 25,600.0000 25,600.0000 25,550.0000 25,400.0000 24,950.0000
2.6100【GOFO Means】GOFOGDLRG1M
0.3217
-0.0050
-1.5306
0.3217
0.3217
0.3217
0.3267
0.3560
-9.6433GDLRG2M
0.3533
0.0033
0.9514
0.3533
0.3533
0.3533
0.3500
0.3860
-8.4637GDLRG3M
0.3833
0.0017
0.4349
0.3833
0.3833
0.3833
0.3817
0.4020
-4.6443GDLRG6M
0.4417
0.0000
0.0000
0.4417
0.4417
0.4417
0.4417
0.4540
-2.7159GDLRG12M
0.4933
0.0000
0.0000
0.4933
0.4933
0.4933
0.4933
0.5020
-1.7271