與上週五
與上週五指
數
名
稱
2 日(五)
5 日(一)
6 日(二)
7 日(三)
8 日(四)
9 日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,210.47
7,185.36
7,236.68
7,287.18
7,242.63
7,293.22
82.75
1.15不含金融
6,151.96
6,136.03
6,178.89
6,217.11
6,187.04
6,231.54
79.58
1.29電子股指數
271.25
270.61
272.87
274.73
274.25
276.89
5.64
2.08摩根台股指數
259.00
258.12
260.02
261.88
260.46
262.07
3.07
1.19台灣OTC指數
96.86
95.74
96.63
98.04
97.58
98.76
1.90
1.96OTC電子股
116.79
114.50
115.32
116.72
116.48
118.19
1.40
1.20滬深300
2,306.77
2,301.88
2,292.21
2,287.50
2,245.41
2,240.92
-65.85
-2.85上證指數
2,117.05
2,114.03
2,106.00
2,105.73
2,071.51
2,069.07
-47.98
-2.27深證指數
862.78
858.60
853.33
851.64
831.71
828.46
-34.32
-3.98上海A股
2,217.01
2,213.84
2,205.43
2,205.17
2,169.23
2,166.64
-50.37
-2.27深圳A股
902.04
897.63
892.11
890.38
869.37
865.93
-36.11
-4.00上海B股
223.92
223.83
223.06
222.48
221.08
221.45
-2.47
-1.10深圳B股
609.83
609.45
606.65
603.44
599.02
599.92
-9.91
-1.63恆生指數
22,111.33
22,006.40
21,944.43
22,099.85
21,566.91
21,384.38
-726.95
-3.29恆生-33
2,999.43
2,991.04
2,983.88
3,003.19
2,935.01
2,914.88
-84.55
-2.82恆生紅籌股
4,304.25
4,286.81
4,272.64
4,284.59
4,194.05
4,183.57
-120.68
-2.80恆生國企股(H股)
10,833.73
10,768.28
10,734.42
10,813.34
10,527.13
10,454.85
-378.88
-3.50日經-225
9,051.22
9,007.44
8,975.15
8,972.89
8,837.15
8,757.60
-293.62
-3.24東証TOPIX-1328
752.09
747.95
744.88
745.71
735.35
730.74
-21.35
-2.84東証二部
2,235.59
2,236.12
2,231.41
2,235.76
2,225.38
2,220.95
-14.64
-0.65日本JSDA指數
52.40
52.56
52.40
52.36
52.31
52.15
-0.25
-0.48韓股綜合-770
1,918.72
1,908.22
1,928.17
1,937.55
1,914.41
1,904.41
-14.31
-0.75韓股KOSPI-200
251.04
249.50
252.30
253.70
250.13
248.69
-2.35
-0.94星股海峽-30
3,040.75
3,031.69
3,019.33
3,043.27
3,012.25
3,009.56
-31.19
-1.03馬股綜合-100
1,656.13
1,654.04
1,645.63
1,645.53
1,641.07
1,641.08
-15.05
-0.91泰股SET-430
1,306.60
1,306.70
1,300.84
1,299.74
1,293.70
1,290.83
-15.77
-1.21泰股SET-50
883.54
883.43
878.72
877.02
872.18
873.17
-10.37
-1.17印尼綜合-288
4,338.89
4,302.94
4,314.27
4,350.43
4,327.87
4,333.64
-5.25
-0.12印度孟買指數
18,755.45
18,762.87
18,817.38
18,902.41
18,846.26
18,683.68
-71.77
-0.38菲股綜合-33
休市
5,457.82
5,473.61
5,437.29
5,446.71
5,468.79
10.97
0.20紐西蘭浮動50指數
3,914.08
3,908.27
3,927.67
3,943.10
3,955.25
3,957.92
43.84
1.12澳洲綜合-306
4,483.34
4,493.57
4,503.75
4,534.17
4,502.18
4,482.46
-0.88
-0.02英國FTSE-100
5,868.55
5,839.06
5,884.90
5,791.63
5,776.05
5,769.68
-98.87
-1.68法國CAC-40
3,492.46
3,448.50
3,478.66
3,409.59
3,407.68
3,423.57
-68.89
-1.97德DAX電子盤
7,363.85
7,326.47
7,377.76
7,232.83
7,204.96
7,163.50
-200.35
-2.72瑞士SMI-21
6,701.37
6,706.27
6,745.74
6,697.63
6,713.62
6,715.20
13.83
0.21荷蘭AEX-25
337.60
335.08
337.37
332.87
332.42
331.93
-5.67
-1.68比利時BEL-20
2,400.31
2,376.99
2,398.99
2,364.22
2,359.68
2,356.63
-43.68
-1.82奧地利TX-22
2,226.70
2,221.38
2,231.24
2,203.83
2,175.20
2,183.26
-43.44
-1.95芬蘭HEX-100
5,634.91
5,600.05
5,606.44
5,520.18
5,510.70
5,482.85
-152.06
-2.70希臘ASE-60
802.21
829.07
832.37
825.80
794.67
801.99
-0.22
-0.03丹麥KFX-21
489.13
488.36
473.80
476.61
473.69
489.75
0.62
0.13愛爾蘭ISEQ-75
3,313.04
3,353.76
3,370.48
3,321.82
3,290.77
3,294.57
-18.47
-0.56匈牙利BUX-20
休市
19,217.03
19,196.13
18,898.34
19,073.25
19,049.57
-167.46
-0.87瑞典OMX-30
1,069.91
1,063.35
1,072.48
1,056.40
1,055.52
1,052.15
-17.76
-1.66挪威OBX-25
411.90
409.57
411.19
408.27
405.90
404.98
-6.92
-1.68義大利富時MIB
15,769.28
15,544.40
15,683.71
15,291.78
15,194.08
15,181.00
-588.28
-3.73西班牙IBEX-35
7,968.90
7,818.60
7,837.60
7,660.70
7,624.10
7,636.60
-332.30
-4.17南非綜合-513
37,664.81
37,579.38
37,597.68
37,471.69
37,592.86
37,344.40
-320.41
-0.85葡萄牙BVLX-78
2,214.45
2,203.11
2,212.47
2,189.61
2,195.95
2,190.85
-23.60
-1.07俄羅斯RTS美元指數
1,441.15
休市
1,452.39
1,421.66
1,404.64
1,399.50
-41.65
-2.89以色列TA-25指數
休市
1,223.96
1,229.66
1,212.20
1,211.57
休市
-12.39
-1.01沙烏地阿拉伯
休市
6,843.15
6,919.17
6,941.97
休市
休市
98.82
1.44加多倫多TSE-300
12,380.41
12,352.78
12,361.20
12,230.59
12,191.05
12,196.80
-183.61
-1.48墨西哥 BOLSA-35
41,761.78
41,722.14
41,720.62
41,010.98
40,830.65
40,677.07
-1,084.71
-2.60阿根廷MERVAL-28
2,395.13
2,394.85
休市
2,370.19
2,401.84
2,390.05
-5.08
-0.21巴西BOVESPA-56
58,382.68
58,209.76
59,458.59
58,517.35
57,524.45
57,357.71
-1,024.97
-1.76巴西IBX-111
21,159.45
21,144.35
21,417.01
21,122.50
20,786.73
20,747.97
-411.48
-1.94智利IPSA
休市
4,261.81
4,275.76
4,256.34
4,249.92
4,237.78
-24.03
-0.56智利綜合指數
休市
20,904.36
20,953.18
20,875.46
20,778.20
20,736.35
-168.01
-0.80委內瑞拉IBC-15
359,426.50
休市 355,633.10 363,560.80 363,575.80 368,312.30
8,885.80
2.47祕魯綜合指數
20,865.63
20,978.92
20,935.86
20,886.62
21,115.06
21,046.16
180.53
0.87祕魯ISBVL指數
30,850.78
31,045.27
31,040.26
30,917.75
31,447.46
31,351.93
501.15
1.62道瓊工業
13,093.16
13,112.44
13,245.68
12,932.73
12,811.32
12,815.39
-277.77
-2.12ITIL 道瓊公用事業
469.78
462.43
462.26
452.30
451.22
448.11
-21.67
-4.61NASDAQ
2,982.13
2,999.66
3,011.93
2,937.29
2,895.59
2,904.87
-77.26
-2.59NYSE綜合
8,234.91
8,240.26
8,312.35
8,138.80
8,050.83
8,053.56
-181.35
-2.20SP 500
1,414.20
1,417.26
1,428.39
1,394.53
1,377.51
1,379.85
-34.35
-2.43SP 400中型股
987.80
993.38
1,002.91
981.31
968.45
969.82
-17.98
-1.82SP 600小型股
457.34
460.32
456.10
453.91
447.62
447.74
-9.60
-2.10羅素2000小型
814.37
819.54
825.64
804.52
793.65
795.02
-19.35
-2.38IIX 網際網路指數
308.02
309.93
312.05
306.44
303.86
305.59
-2.43
-0.7912月NASDAQ期指
2,641.00
2,662.00
2,675.00
2,615.75
2,575.50
2,580.00
-61.00
-2.3112月NASDAQ小型期
2,641.00
2,661.75
2,676.50
2,615.25
2,575.00
2,582.75
-58.25
-2.2112月SP 500期指
1,405.50
1,411.50
1,425.00
1,391.60
1,375.70
1,375.00
-30.50
-2.1712月SP 500小型期
1,405.50
1,411.75
1,425.50
1,391.75
1,375.25
1,376.00
-29.50
-2.10NASDAQ 100 指數
2,656.28
2,672.91
2,681.05
2,612.69
2,572.57
2,584.10
-72.18
-2.72XMI AMEX主要市場
1,422.37
1,426.80
1,440.21
1,408.55
1,395.89
1,395.22
-27.15
-1.91費城半導體
372.31
378.38
383.62
373.27
368.80
369.70
-2.61
-0.70OSM 費城石油部門
215.51
219.17
220.80
214.58
209.27
209.41
-6.10
-2.83OMEX電腦股
1,085.96
1,092.02
1,097.66
1,064.86
1,044.54
1,051.13
-34.83
-3.21NASDAQ電腦股
1,563.68
1,575.16
1,582.23
1,532.54
1,508.45
1,518.91
-44.77
-2.86