(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
89.06
96.61 -
7.55 -
7.81%
96.84
83.50
157,800
14,053,105
110
6301563
巧新
19.17
19.08 +
0.09 +
0.47%
19.50
18.50
2,664,031
51,082,475
241
1,8321568
倉佑
10.45
10.44 +
0.01 +
0.10%
10.80
10.40
46,100
481,556
7
9161585
鎧鉅
3.71
3.70 +
0.01 +
0.27%
3.75
3.50
219,000
812,790
14
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
21.00
-
-
-
21.00
21.00
500
10,500
1
1941597
直得
41.62
39.88 +
1.74 +
4.36%
44.00
39.50
238,300
9,918,040
122
4401598
岱宇
34.09
34.02 +
0.07 +
0.21%
34.20
33.67
4,090
139,430
3
6811599
宏佳騰
61.37
62.70 -
1.33 -
2.12%
64.00
61.28
8,100
497,080
6
3551626
F-艾美
67.88
68.97 -
1.09 -
1.58%
69.00
66.03
80,000
5,430,140
31
1,1021757
國慶
16.32
16.83 -
0.51 -
3.03%
16.50
16.15
93,862
1,531,423
54
7281760
寶齡
20.04
20.38 -
0.34 -
1.67%
20.50
19.85
13,015
260,873
12
3401776
展宇
17.77
18.00 -
0.23 -
1.28%
17.80
17.70
3,000
53,300
2
5321780
立弘
12.12
12.09 +
0.03 +
0.25%
12.30
11.80
162,000
1,964,090
88
9461783
和康生
19.30
19.17 +
0.13 +
0.68%
19.68
19.00
22,100
426,550
14
5131786
科妍
47.94
46.12 +
1.82 +
3.95%
50.00
46.60
147,799
7,085,538
79
4001814
東光訊
18.28
18.65 -
0.37 -
1.98%
18.50
18.00
15,000
274,260
8
4001816
富元
10.96
10.95 +
0.01 +
0.09%
11.20
10.90
44,052
482,681
15
5001817
凱撒衛
22.28
20.00 +
2.28 +
11.40%
23.57
22.00
92,100
2,051,850
21
6452056
璋釔
5.60
6.15 -
0.55 -
8.94%
5.61
5.60
8,094
45,346
5
1,0502064
晉椿
20.00
-
-
-
20.20
19.95
5,000
100,000
3
6162065
世豐
-
26.32
-
-
-
-
-
-
-
3002066
世德
-
-
-
-
-
-
-
-
-
3012067
嘉鋼
26.34
-
-
-
28.00
24.43
25,000
658,440
13
2012228
劍麟
49.96
52.43 -
2.47 -
4.71%
50.50
49.40
17,000
849,340
13
6502230
泰茂
16.30
14.68 +
1.62 +
11.04%
17.00
15.50
2,500
40,750
3
3062235
謚源
27.91
-
-
-
28.00
26.60
56,000
1,563,000
15
2792599
樂揚
10.06
10.03 +
0.03 +
0.30%
10.10
10.00
38,000
382,400
8
9992633
高鐵
5.01
5.02 -
0.01 -
0.20%
5.10
4.95
5,898,056
29,562,628
398
65,1322639
光明海
11.43
12.67 -
1.24 -
9.79%
12.25
10.36
50,600
578,510
27
2,0552640
大車隊
89.15
90.59 -
1.44 -
1.59%
92.63
88.00
414,514
36,954,715
163
3432641
正德
8.65
8.94 -
0.29 -
3.24%
8.65
8.65
898
7,767
1
9502721
F-楷捷
20.01
20.02 -
0.01 -
0.05%
20.68
19.50
215,650
4,314,265
97
1,0462730
美麗信
17.00
17.59 -
0.59 -
3.35%
17.00
17.00
2,000
34,000
2
3762731
雄獅
63.66
65.94 -
2.28 -
3.46%
65.00
62.70
25,800
1,642,389
22
6112867
三商壽
17.55
17.08 +
0.47 +
2.75%
18.00
17.30
1,936,076
33,976,107
321
11,3632897
臺工銀
6.60
6.72 -
0.12 -
1.79%
6.90
6.40
199,319
1,315,297
40
23,9052926
誠生
188.16
184.57 +
3.59 +
1.95%
190.00
185.73
58,472
11,002,070
48
4103074
群環
14.34
14.46 -
0.12 -
0.83%
14.75
14.05
64,974
931,693
17
1,0323075
億泰利
2.23
4.03 -
1.80 -
44.67%
2.78
1.80
910,872
2,032,918
170
1643097
拍檔
7.66
7.17 +
0.49 +
6.83%
7.94
7.36
26,000
199,040
13
6143117
年程
15.73
15.30 +
0.43 +
2.81%
15.90
15.50
101,702
1,599,551
40
2953122
笙泉
5.09
5.11 -
0.02 -
0.39%
5.15
4.75
78,000
396,740
27
3603127
能元
10.65
11.45 -
0.80 -
6.99%
11.05
10.50
80,571
857,932
55
1,2723138
耀登
-
-
-
-
-
-
-
-
-
3273141
晶宏
6.50
6.56 -
0.06 -
0.91%
6.63
6.34
107,450
698,833
35
8833150
鈺寶
9.30
6.61 +
2.69 +
40.70%
10.00
7.57
282,000
2,622,680
87
5003151
智泰
61.53
62.32 -
0.79 -
1.27%
63.00
60.00
316,110
19,450,690
105
2403161
幸亞
6.53
-
-
-
6.68
6.37
12,000
78,320
6
4343163
波若威
30.02
28.35 +
1.67 +
5.89%
31.15
28.00
336,817
10,110,357
154
6243167
大量
31.05
33.14 -
2.09 -
6.31%
34.00
29.00
184,000
5,712,820
76
6163168
眾福科
4.16
4.21 -
0.05 -
1.19%
4.22
3.50
760,055
3,161,149
17
6103178
公準
7.89
7.66 +
0.23 +
3.00%
7.89
7.89
2,000
15,780
1
3293272
東碩
6.22
6.04 +
0.18 +
2.98%
6.30
6.15
111,000
690,260
29
2653301
鋰科
5.35
5.36 -
0.01 -
0.19%
5.61
5.20
32,680
174,902
19
1,2433307
遠業
12.78
12.96 -
0.18 -
1.39%
13.05
12.50
139,525
1,783,022
53
6183318
和光
12.67
12.93 -
0.26 -
2.01%
12.70
12.50
27,000
341,980
10
4583338
泰碩
13.35
13.70 -
0.35 -
2.55%
14.10
12.80
162,000
2,162,320
64
5943345
慶良
31.05
31.00 +
0.05 +
0.16%
32.00
31.00
2,100
65,200
2
3753349
寶德
10.17
10.00 +
0.17 +
1.70%
10.40
10.00
9,000
91,520
6
2303357
臺慶科
13.21
13.62 -
0.41 -
3.01%
13.30
13.02
3,288
43,450
3
7963374
精材
19.06
19.19 -
0.13 -
0.68%
19.60
18.50
933,515
17,788,611
229
2,3623377
健格
-
-
-
-
-
-
-
-
-
1203408
常憶
15.12
14.28 +
0.84 +
5.88%
15.57
14.70
96,818
1,463,804
36
5923411
宜揚
2.98
3.01 -
0.03 -
1.00%
3.12
2.89
287,000
854,580
41
1,1773413
晶鼎
16.86
18.11 -
1.25 -
6.90%
17.00
16.60
174,000
2,933,690
64
1,0803414
榮眾
7.15
7.76 -
0.61 -
7.86%
7.22
7.03
17,697
126,524
8
3313422
億泰興
6.67
6.52 +
0.15 +
2.30%
7.00
6.50
46,000
307,030
34
3513423
聚興
23.62
24.24 -
0.62 -
2.56%
24.20
23.28
57,200
1,351,064
19
2533429
彥陽
3.98
4.01 -
0.03 -
0.75%
4.02
3.95
12,000
47,740
5
3303430
奇鈦科
20.17
20.23 -
0.06 -
0.30%
20.50
20.00
6,000
121,000
3
2663471
雅士
29.98
29.45 +
0.53 +
1.80%
30.52
29.65
8,000
239,800
4
6093472
友荃
8.03
8.59 -
0.56 -
6.52%
8.60
7.90
64,100
514,630
29
4433475
富晶
5.70
5.04 +
0.66 +
13.10%
5.93
5.43
24,322
138,551
15
3283485
敘豐
37.91
37.59 +
0.32 +
0.85%
38.20
37.50
43,500
1,649,250
19
3503492
長盛
5.65
3.94 +
1.71 +
43.40%
7.08
4.01
227,400
1,284,311
79
3693496
大朋電
8.06
8.28 -
0.22 -
2.66%
8.10
7.98
10,000
80,560
5
3493503
東又悅
5.30
5.31 -
0.01 -
0.19%
5.30
5.30
4,000
21,200
2
5073505
聯線上
19.95
20.42 -
0.47 -
2.30%
19.96
19.95
5,000
99,770
3
1753507
力群
-
7.08
-
-
-
-
-
-
-
3183524
正勛
4.75
4.75
0.00
0.00%
4.80
4.70
15,000
71,300
4
5173530
晶相光
19.75
19.96 -
0.21 -
1.05%
19.90
19.40
67,210
1,327,498
15
6213538
曜鵬
14.49
14.79 -
0.30 -
2.03%
14.70
14.25
32,938
477,311
16
5673543
州巧
11.05
11.50 -
0.45 -
3.91%
11.15
11.00
46,541
514,188
31
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
47.81
50.55 -
2.74 -
5.42%
65.00
43.00
293,812
14,046,021
169
4163564
其陽
28.10
27.98 +
0.12 +
0.43%
28.50
27.80
42,100
1,183,150
21
1733565
奧圖碼
13.91
14.40 -
0.49 -
3.40%
14.21
13.59
18,000
250,320
10
8063566
太陽光
4.03
4.09 -
0.06 -
1.47%
4.95
3.85
203,260
819,337
76
1,5683568
馥鴻
12.98
-
-
-
13.26
12.80
7,000
90,880
4
2933572
宏芯
7.08
7.15 -
0.07 -
0.98%
7.10
7.05
4,000
28,300
2
3043575
琉明
3.30
3.45 -
0.15 -
4.35%
3.31
3.30
5,000
16,520
3
3713581
博磊
9.01
9.20 -
0.19 -
2.07%
9.05
8.94
8,000
72,080
4
6013583
辛耘
29.65
28.29 +
1.36 +
4.81%
30.60
28.90
135,000
4,002,700
51
7413585
聯致
7.73
7.80 -
0.07 -
0.90%
8.05
7.64
54,053
417,884
21
1,3743592
瑞鼎
72.69
71.20 +
1.49 +
2.09%
74.00
71.25
360,149
26,179,979
192
6503594
磐儀
14.50
14.28 +
0.22 +
1.54%
14.84
14.10
20,000
290,090
11
4043595
山太士
6.08
6.00 +
0.08 +
1.33%
6.26
6.00
28,000
170,220
7
3123597
映興
-
11.59
-
-
-
-
-
-
-
3153603
連營
1.63
1.65 -
0.02 -
1.21%
1.66
1.60
5,000
8,130
5
3383604
立碁光
7.05
7.44 -
0.39 -
5.24%
7.31
6.89
88,000
620,490
44
2213606
特佳
2.70
2.80 -
0.10 -
3.57%
2.78
2.66
70,000
189,200
35
1973610
啟耀
1.84
1.94 -
0.10 -
5.15%
1.96
1.74
296,363
544,109
88
2,6713613
碩達
6.20
6.40 -
0.20 -
3.13%
6.20
6.20
11,100
68,820
4
6583616
宏瀨
18.21
16.69 +
1.52 +
9.11%
19.20
16.50
232,541
4,234,574
126
4163633
云光
21.42
21.49 -
0.07 -
0.33%
21.50
21.30
209,010
4,477,115
51
3403635
晶量
2.29
2.20 +
0.09 +
4.09%
3.11
1.88
901,285
2,063,007
217
4213636
晶越
3.57
3.64 -
0.07 -
1.92%
3.73
3.50
13,000
46,350
8
3793637
鉅景
3.11
2.85 +
0.26 +
9.12%
3.45
2.81
77,050
239,356
36
5073643
台睿
2.47
2.86 -
0.39 -
13.64%
2.75
2.38
62,000
152,850
26
4933644
凌嘉科
9.46
9.85 -
0.39 -
3.96%
9.50
9.41
6,000
56,740
3
3433647
旭晶
2.87
2.93 -
0.06 -
2.05%
3.00
2.45
972,964
2,794,395
162
2,8023651
F-天鵬
12.61
13.69 -
1.08 -
7.89%
18.84
11.30
1,350,381
17,027,884
291
6963656
聯勝
2.86
2.34 +
0.52 +
22.22%
3.15
2.57
680,910
1,944,423
171
1,6903657
大衛
9.79
9.91 -
0.12 -
1.21%
10.00
9.70
11,000
107,700
6
2503659
百辰
22.52
21.84 +
0.68 +
3.11%
22.94
21.40
12,590
283,563
10
3373661
F-世芯
-
33.79
-
-
-
-
-
-
-
5393663
鑫科
27.03
26.16 +
0.87 +
3.33%
27.57
26.50
199,075
5,380,985
91
5113666
光耀
4.07
4.05 +
0.02 +
0.49%
4.32
3.90
194,100
789,135
58
8083671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
10.43
12.91 -
2.48 -
19.21%
13.06
9.12
71,100
741,830
45
2303678
聯享
15.62
16.57 -
0.95 -
5.73%
16.00
15.30
48,600
759,070
28
2433681
實盈
26.10
27.27 -
1.17 -
4.29%
26.60
25.65
10,000
260,950
6
2,0873682
亞太
14.89
14.97 -
0.08 -
0.53%
16.00
14.00
13,127,538
195,534,485
1,421
32,8403684
榮昌
19.75
20.28 -
0.53 -
2.61%
20.25
19.47
38,000
750,480
13
1753690
群豐
8.81
8.23 +
0.58 +
7.05%
9.20
8.00
181,983
1,602,587
47
1,4813693
營邦
23.98
23.33 +
0.65 +
2.79%
24.10
23.50
16,000
383,750
10
3384116
明基醫
18.40
18.21 +
0.19 +
1.04%
18.52
18.10
10,561
194,329
12
3754117
普生
6.71
6.67 +
0.04 +
0.60%
6.80
6.65
6,000
40,260
3
2524132
國鼎
28.46
23.54 +
4.92 +
20.90%
30.00
27.08
600,582
17,093,608
229
5144134
台欣生
7.60
7.65 -
0.05 -
0.65%
7.60
7.60
1,000
7,600
1
3514135
天賜爾
9.14
8.92 +
0.22 +
2.47%
9.17
9.10
4,000
36,540
2
3104140
康富
34.45
37.06 -
2.61 -
7.04%
38.00
31.40
1,686,302
58,098,052
572
2504147
中裕
41.59
40.81 +
0.78 +
1.91%
44.80
40.00
3,619,856
150,553,315
979
1,9344150
優你康
21.56
25.14 -
3.58 -
14.24%
29.90
19.00
545,100
11,752,860
213
3084151
明躍
17.00
17.73 -
0.73 -
4.12%
17.00
17.00
240
4,080
4
3554152
台微體
191.03
163.45 +
27.58 +
16.87%
218.94
160.00
4,345,551
830,138,368
1,577
3474153
鈺緯
30.47
21.39 +
9.08 +
42.45%
34.00
23.80
297,153
9,053,121
163
1894155
訊映
36.14
36.72 -
0.58 -
1.58%
37.00
35.60
61,510
2,222,732
38
2244156
賽德
8.89
8.25 +
0.64 +
7.76%
9.22
8.45
194,100
1,725,172
70
4054159
泉盛
47.88
46.15 +
1.73 +
3.75%
48.50
47.00
171,150
8,195,465
115
1,5004161
聿新科
30.17
29.79 +
0.38 +
1.28%
30.84
29.30
27,000
814,560
12
3384163
鐿鈦
124.26
111.18 +
13.08 +
11.76%
140.00
118.00
5,172,695
642,738,006
2,403
3704166
友霖
25.35
22.65 +
2.70 +
11.92%
26.52
24.00
140,300
3,556,417
78
1,6804168
醣聯
174.26
152.23 +
22.03 +
14.47%
183.00
160.00
2,194,216
382,371,432
1,347
4344169
泰宗
38.60
36.98 +
1.62 +
4.38%
40.50
37.35
334,000
12,892,060
81
4634172
因華
35.55
35.06 +
0.49 +
1.40%
36.50
34.50
214,945
7,642,007
90
4284173
久裕
28.90
28.94 -
0.04 -
0.14%
29.47
28.70
8,000
231,170
6
3314177
柏登
40.75
40.05 +
0.70 +
1.75%
42.40
39.80
461,251
18,795,386
225
2404180
安成藥
166.29
-
-
-
181.00
116.00
1,851,830
307,949,935
1,207
9564427
展頌
8.62
8.53 +
0.09 +
1.06%
8.93
8.50
15,830
136,485
8
1,5374431
敏成
25.77
25.05 +
0.72 +
2.87%
25.78
25.78
132
3,402
4
1484432
銘旺實
39.33
39.19 +
0.14 +
0.36%
40.20
38.95
88,000
3,460,950
55
3504536
拓凱
-
95.55
-
-
-
-
-
-
-
8194537
旭東
19.26
19.93 -
0.67 -
3.36%
20.00
19.00
39,000
751,200
10
7204538
大詠城
14.83
14.88 -
0.05 -
0.34%
14.90
14.80
8,000
118,600
8
6004726
永昕
29.75
26.64 +
3.11 +
11.67%
30.10
26.90
3,823,384
113,736,003
314
5754730
通用
17.20
-
-
-
17.20
17.20
3,000
51,600
2
2854731
東宇
10.89
11.45 -
0.56 -
4.89%
11.12
10.55
6,000
65,340
4
2704732
彥臣
16.64
15.64 +
1.00 +
6.39%
17.36
15.40
24,000
399,460
15
2144734
國維
5.37
5.09 +
0.28 +
5.50%
5.75
5.20
56,000
300,590
22
4354738
尚化
9.37
9.19 +
0.18 +
1.96%
9.57
9.20
13,003
121,868
12
6564740
慕德生
12.09
11.88 +
0.21 +
1.77%
12.45
11.90
38,402
464,321
29
4504741
泓瀚
41.99
42.39 -
0.40 -
0.94%
42.50
41.61
12,200
512,310
9
2084744
皇將
29.02
30.07 -
1.05 -
3.49%
30.20
28.00
79,600
2,310,132
37
2064745
F-合富
79.38
76.27 +
3.11 +
4.08%
86.00
74.58
908,097
72,083,290
513
4864747
強生
50.27
50.85 -
0.58 -
1.14%
51.05
49.88
3,000
150,810
3
1804913
宇辰
6.86
6.87 -
0.01 -
0.15%
7.05
6.75
42,000
288,280
23
5004916
事欣科
68.97
75.10 -
6.13 -
8.16%
73.00
66.50
185,151
12,770,370
87
2514920
尚芳
30.12
29.96 +
0.16 +
0.53%
31.05
28.98
11,000
331,350
6
3134921
宏陽
3.92
3.75 +
0.17 +
4.53%
3.95
3.89
7,000
27,470
4
6354922
旭能
3.21
3.03 +
0.18 +
5.94%
3.45
3.10
312,100
1,001,863
60
2,7754923
力士
14.60
-
-
-
14.60
14.60
100
1,460
1
2004925
智微
30.08
30.50 -
0.42 -
1.38%
30.50
29.50
192,000
5,776,150
142
7234929
華燈
4.30
4.27 +
0.03 +
0.70%
4.48
4.07
20,119
86,426
13
2694931
新盛力
3.78
4.58 -
0.80 -
17.47%
3.81
3.70
23,100
87,330
14
6894941
晶積
21.56
21.68 -
0.12 -
0.55%
21.60
21.52
20,000
431,200
2
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
19.43
19.00 +
0.43 +
2.26%
20.50
18.60
38,887
755,568
27
4554951
精拓科
9.61
9.59 +
0.02 +
0.21%
9.65
9.25
10,000
96,100
4
4644953
緯軟
22.51
21.40 +
1.11 +
5.19%
24.10
20.50
86,195
1,940,082
52
3524961
天鈺
24.22
22.88 +
1.34 +
5.86%
25.26
23.00
430,092
10,415,793
133
7674962
維翰
-
12.35
-
-
-
-
-
-
-
4574967
十銓
14.55
13.64 +
0.91 +
6.67%
14.60
14.52
300
4,365
3
5064968
立積
14.21
15.12 -
0.91 -
6.02%
15.25
13.60
72,140
1,025,132
36
4054969
鑫晶鑽
15.41
15.38 +
0.03 +
0.20%
16.30
15.00
451,548
6,959,699
182
1,6104972
湯石
33.02
34.02 -
1.00 -
2.94%
34.00
32.30
7,000
231,160
4
2934975
福聚能
11.96
11.27 +
0.69 +
6.12%
12.42
11.50
78,000
933,080
44
6,5324976
佳凌
51.57
51.76 -
0.19 -
0.37%
52.50
49.80
429,501
22,148,981
165
9064978
宏普科
6.73
5.95 +
0.78 +
13.11%
7.20
5.75
171,500
1,153,740
52
1694980
佐臻
-
23.05
-
-
-
-
-
-
-
2514989
榮科
6.61
-
-
-
6.61
6.61
633
4,184
1
6034990
晶美
14.43
13.66 +
0.77 +
5.64%
14.80
13.70
180,600
2,605,417
93
7104991
F-環宇
16.09
18.26 -
2.17 -
11.88%
17.60
16.00
290,000
4,667,540
34
3654996
智盛
13.93
13.49 +
0.44 +
3.26%
14.00
13.80
28,200
392,800
10
9914997
齊瀚
14.11
14.48 -
0.37 -
2.56%
14.15
14.06
4,000
56,420
2
2584999
鑫禾
45.11
45.64 -
0.53 -
1.16%
46.94
44.00
751,511
33,898,064
87
6125216
晶讚
6.71
6.70 +
0.01 +
0.15%
6.77
6.56
13,000
87,280
6
3575217
旭泓
25.89
25.99 -
0.10 -
0.38%
27.00
25.00
978,000
25,317,500
83
2,5055221
合晶光
7.58
7.35 +
0.23 +
3.13%
7.81
7.47
10,000
75,750
6
5505226
太一
5.17
5.23 -
0.06 -
1.15%
5.68
4.95
639,100
3,303,051
266
2335229
立宇
8.02
8.05 -
0.03 -
0.37%
8.20
8.00
31,000
248,650
5
6125232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
19.09
18.64 +
0.45 +
2.41%
19.20
18.95
10,000
190,900
8
4255238
威力能
9.64
9.66 -
0.02 -
0.21%
10.10
9.50
525,327
5,065,018
94
3035239
宏鈺
20.00
20.17 -
0.17 -
0.84%
20.50
19.00
230,831
4,617,207
66
2925240
建騰
29.89
30.00 -
0.11 -
0.37%
29.95
29.50
1,371,000
40,984,100
7
3545242
佳晶科
13.69
14.48 -
0.79 -
5.46%
14.42
13.00
99,000
1,354,970
46
7245244
弘凱
17.96
17.95 +
0.01 +
0.06%
18.00
17.91
602,000
10,809,000
5
5885245
智晶
15.08
14.34 +
0.74 +
5.16%
15.22
14.71
104,000
1,568,480
6
3575247
映相
17.34
15.00 +
2.34 +
15.60%
19.20
15.00
2,394,448
41,513,306
603
5005248
景傳
38.01
39.06 -
1.05 -
2.69%
39.00
37.15
39,650
1,506,969
34
1655250
奇岩
13.61
13.62 -
0.01 -
0.07%
13.80
13.40
240,422
3,272,025
31
2535251
天鉞電
47.17
47.54 -
0.37 -
0.78%
48.63
45.23
117,400
5,537,953
62
2035255
美桀
27.55
27.54 +
0.01 +
0.04%
27.60
27.49
4,200,000
115,689,000
16
3365256
銳捷
60.26
59.70 +
0.56 +
0.94%
64.00
55.97
777,310
46,836,974
318
2175257
北儒
17.91
18.99 -
1.08 -
5.69%
18.30
17.60
194,479
3,482,744
83
1,2655258
虹堡
20.04
20.05 -
0.01 -
0.05%
20.52
19.50
43,100
863,820
20
5335259
清惠
15.63
15.75 -
0.12 -
0.76%
16.10
15.50
48,100
751,910
17
5435261
創傑
14.66
14.60 +
0.06 +
0.41%
15.05
14.20
145,578
2,134,422
45
5875263
智崴
78.56
70.61 +
7.95 +
11.26%
82.10
75.00
239,670
18,827,805
118
2265265
琉明斯
-
8.34
-
-
-
-
-
-
-
4025267
龍翩
60.43
59.99 +
0.44 +
0.73%
61.05
58.91
37,000
2,235,920
15
2555269
祥碩
81.68
84.57 -
2.89 -
3.42%
84.00
80.00
112,940
9,225,250
74
5135271
紘通
25.15
25.26 -
0.11 -
0.44%
26.00
24.50
30,000
754,420
23
2905272
笙科
29.50
28.35 +
1.15 +
4.06%
30.50
28.80
65,000
1,917,660
26
4135274
信驊
117.85
116.57 +
1.28 +
1.10%
122.00
116.62
195,751
23,068,363
62
2135275
誠加
9.92
10.06 -
0.14 -
1.39%
10.28
9.50
22,000
218,330
14
1305278
尚凡
167.28
166.40 +
0.88 +
0.53%
168.00
166.00
18,000
3,011,000
14
1205283
禾聯碩
40.79
41.04 -
0.25 -
0.61%
41.00
39.91
1,992,400
81,272,860
63
5785285
界霖
24.78
24.49 +
0.29 +
1.18%
25.00
24.50
835,150
20,696,520
129
6095286
育駿
96.63
139.94 -
43.31 -
30.95%
106.00
90.00
93,260
9,011,721
72
1305287
數字
247.00
248.67 -
1.67 -
0.67%
247.00
247.00
1,000
247,000
1
2805289
宜鼎
48.45
46.31 +
2.14 +
4.62%
50.40
47.00
99,000
4,796,200
42
4755294
捷音特
149.50
155.72 -
6.22 -
3.99%
155.00
142.50
63,300
9,463,445
48
1765863
台北銀
9.72
9.69 +
0.03 +
0.31%
10.00
9.55
169,001
1,643,066
53
2,3335864
致和證
6.19
6.29 -
0.10 -
1.59%
6.36
6.08
80,000
494,930
28
2,1026272
驊陞
10.91
11.25 -
0.34 -
3.02%
11.26
10.70
32,000
349,270
13
6276288
聯嘉
7.04
7.21 -
0.17 -
2.36%
7.20
7.00
88,000
619,670
33
1,2896401
助群
-
8.25
-
-
-
-
-
-
-
4556403
群登
136.01
161.65 -
25.64 -
15.86%
155.00
119.00
973,520
132,407,129
495
1966504
南六
38.59
38.25 +
0.34 +
0.89%
39.00
38.00
9,288
358,444
6
6456507
新力美
24.39
24.20 +
0.19 +
0.79%
24.50
24.00
24,000
585,400
6
6356701
達和
18.02
18.31 -
0.29 -
1.58%
18.20
17.58
18,000
324,280
13
1,8318029
久尹
6.74
6.96 -
0.22 -
3.16%
7.21
6.40
64,895
437,143
63
6648038
長園科
57.48
60.50 -
3.02 -
4.99%
60.00
57.00
942,227
54,157,120
128
4198041
東精電
14.97
15.02 -
0.05 -
0.33%
15.20
14.73
4,000
59,860
3
2468056
達鴻
12.38
10.33 +
2.05 +
19.85%
14.52
10.15
18,913,335
234,139,392
2,545
9,0838065
天瑞
8.25
9.47 -
1.22 -
12.88%
8.90
8.00
191,100
1,576,995
59
5958115
帝聞
15.72
15.54 +
0.18 +
1.16%
16.00
15.20
152,100
2,391,740
24
8018122
神通
31.19
31.41 -
0.22 -
0.70%
31.57
31.00
3,000
93,570
3
2,0988127
利汎
2.91
-
-
-
2.95
2.90
7,000
20,390
4
4288147
正淩
17.17
17.01 +
0.16 +
0.94%
17.30
17.00
5,170
88,790
5
1768155
博智
30.96
31.20 -
0.24 -
0.77%
31.20
30.50
113,000
3,497,930
46
3758176
智捷
22.20
21.45 +
0.75 +
3.50%
23.30
21.29
550,800
12,228,240
175
7118179
旭德
7.32
7.69 -
0.37 -
4.81%
8.00
6.90
66,679
488,051
30
2,9578197
研能
17.30
17.33 -
0.03 -
0.17%
17.50
17.01
4,802
83,055
4
6178284
三竹
61.33
-
-
-
63.20
58.00
18,100
1,110,160
13
2608307
威達
33.07
31.96 +
1.11 +
3.47%
33.66
32.60
8,000
264,520
4
4,1208329
台視
14.31
14.32 -
0.01 -
0.07%
14.60
14.00
531,000
7,600,100
61
2,8068351
新東亞
5.60
6.10 -
0.50 -
8.20%
6.00
5.13
41,600
232,919
28
7348359
錢櫃
47.28
47.83 -
0.55 -
1.15%
48.20
46.55
28,819
1,362,646
20
1,3658409
商之器
22.00
-
-
-
22.00
22.00
2,000
44,000
1
2048415
大國鋼
14.13
13.00 +
1.13 +
8.69%
14.17
13.20
3,611,000
51,012,480
12
4,0008420
明揚
21.66
22.08 -
0.42 -
1.90%
21.66
21.66
2,000
43,320
1
4538421
旭源
26.95
27.01 -
0.06 -
0.22%
27.50
26.50
42,544
1,146,574
31
3398424
惠普
33.06
32.92 +
0.14 +
0.43%
33.50
32.90
65,000
2,149,200
33
2658431
匯鑽科
29.99
-
-
-
30.59
29.26
22,000
659,740
10
3608433
弘帆
38.95
38.99 -
0.04 -
0.10%
39.20
38.42
20,100
782,860
11
6008435
鉅邁
50.52
-
-
-
51.20
50.00
8,200
414,240
7
2618436
大江
59.31
59.34 -
0.03 -
0.05%
60.10
58.00
75,106
4,454,333
61
2988438
昶昕
33.75
33.63 +
0.12 +
0.36%
34.50
33.00
2,000
67,500
2
6278440
綠電
-
-
-
-
-
-
-
-
-
2828443
阿瘦
80.97
80.34 +
0.63 +
0.78%
82.63
78.00
218,030
17,654,480
89
4238446
華研
64.42
61.85 +
2.57 +
4.16%
64.42
64.42
4,000
257,680
3
2508977
南國
80.47
78.61 +
1.86 +
2.37%
82.10
76.00
12,300
989,800
7
3549957
燁聯
8.54
8.63 -
0.09 -
1.04%
9.00
8.00
369,373
3,152,628
132
22,0049961
儀大
14.58
14.59 -
0.01 -
0.07%
15.00
14.25
23,000
335,400
12
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
113,997,149
4,401,445,161 25,785
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/11/09 16:48:12