回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎◎興櫃股票週行情表

中央商情網/ 2012.11.09 00:00
日期:101年11月09日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

89.06

96.61 -

7.55 -

7.81%

96.84

83.50

157,800

14,053,105

110

6301563

巧新

19.17

19.08 +

0.09 +

0.47%

19.50

18.50

2,664,031

51,082,475

241

1,8321568

倉佑

10.45

10.44 +

0.01 +

0.10%

10.80

10.40

46,100

481,556

7

9161585

鎧鉅

3.71

3.70 +

0.01 +

0.27%

3.75

3.50

219,000

812,790

14

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

21.00

-

-

-

21.00

21.00

500

10,500

1

1941597

直得

41.62

39.88 +

1.74 +

4.36%

44.00

39.50

238,300

9,918,040

122

4401598

岱宇

34.09

34.02 +

0.07 +

0.21%

34.20

33.67

4,090

139,430

3

6811599

宏佳騰

61.37

62.70 -

1.33 -

2.12%

64.00

61.28

8,100

497,080

6

3551626

F-艾美

67.88

68.97 -

1.09 -

1.58%

69.00

66.03

80,000

5,430,140

31

1,1021757

國慶

16.32

16.83 -

0.51 -

3.03%

16.50

16.15

93,862

1,531,423

54

7281760

寶齡

20.04

20.38 -

0.34 -

1.67%

20.50

19.85

13,015

260,873

12

3401776

展宇

17.77

18.00 -

0.23 -

1.28%

17.80

17.70

3,000

53,300

2

5321780

立弘

12.12

12.09 +

0.03 +

0.25%

12.30

11.80

162,000

1,964,090

88

9461783

和康生

19.30

19.17 +

0.13 +

0.68%

19.68

19.00

22,100

426,550

14

5131786

科妍

47.94

46.12 +

1.82 +

3.95%

50.00

46.60

147,799

7,085,538

79

4001814

東光訊

18.28

18.65 -

0.37 -

1.98%

18.50

18.00

15,000

274,260

8

4001816

富元

10.96

10.95 +

0.01 +

0.09%

11.20

10.90

44,052

482,681

15

5001817

凱撒衛

22.28

20.00 +

2.28 +

11.40%

23.57

22.00

92,100

2,051,850

21

6452056

璋釔

5.60

6.15 -

0.55 -

8.94%

5.61

5.60

8,094

45,346

5

1,0502064

晉椿

20.00

-

-

-

20.20

19.95

5,000

100,000

3

6162065

世豐

-

26.32

-

-

-

-

-

-

-

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

26.34

-

-

-

28.00

24.43

25,000

658,440

13

2012228

劍麟

49.96

52.43 -

2.47 -

4.71%

50.50

49.40

17,000

849,340

13

6502230

泰茂

16.30

14.68 +

1.62 +

11.04%

17.00

15.50

2,500

40,750

3

3062235

謚源

27.91

-

-

-

28.00

26.60

56,000

1,563,000

15

2792599

樂揚

10.06

10.03 +

0.03 +

0.30%

10.10

10.00

38,000

382,400

8

9992633

高鐵

5.01

5.02 -

0.01 -

0.20%

5.10

4.95

5,898,056

29,562,628

398

65,1322639

光明海

11.43

12.67 -

1.24 -

9.79%

12.25

10.36

50,600

578,510

27

2,0552640

大車隊

89.15

90.59 -

1.44 -

1.59%

92.63

88.00

414,514

36,954,715

163

3432641

正德

8.65

8.94 -

0.29 -

3.24%

8.65

8.65

898

7,767

1

9502721

F-楷捷

20.01

20.02 -

0.01 -

0.05%

20.68

19.50

215,650

4,314,265

97

1,0462730

美麗信

17.00

17.59 -

0.59 -

3.35%

17.00

17.00

2,000

34,000

2

3762731

雄獅

63.66

65.94 -

2.28 -

3.46%

65.00

62.70

25,800

1,642,389

22

6112867

三商壽

17.55

17.08 +

0.47 +

2.75%

18.00

17.30

1,936,076

33,976,107

321

11,3632897

臺工銀

6.60

6.72 -

0.12 -

1.79%

6.90

6.40

199,319

1,315,297

40

23,9052926

誠生

188.16

184.57 +

3.59 +

1.95%

190.00

185.73

58,472

11,002,070

48

4103074

群環

14.34

14.46 -

0.12 -

0.83%

14.75

14.05

64,974

931,693

17

1,0323075

億泰利

2.23

4.03 -

1.80 -

44.67%

2.78

1.80

910,872

2,032,918

170

1643097

拍檔

7.66

7.17 +

0.49 +

6.83%

7.94

7.36

26,000

199,040

13

6143117

年程

15.73

15.30 +

0.43 +

2.81%

15.90

15.50

101,702

1,599,551

40

2953122

笙泉

5.09

5.11 -

0.02 -

0.39%

5.15

4.75

78,000

396,740

27

3603127

能元

10.65

11.45 -

0.80 -

6.99%

11.05

10.50

80,571

857,932

55

1,2723138

耀登

-

-

-

-

-

-

-

-

-

3273141

晶宏

6.50

6.56 -

0.06 -

0.91%

6.63

6.34

107,450

698,833

35

8833150

鈺寶

9.30

6.61 +

2.69 +

40.70%

10.00

7.57

282,000

2,622,680

87

5003151

智泰

61.53

62.32 -

0.79 -

1.27%

63.00

60.00

316,110

19,450,690

105

2403161

幸亞

6.53

-

-

-

6.68

6.37

12,000

78,320

6

4343163

波若威

30.02

28.35 +

1.67 +

5.89%

31.15

28.00

336,817

10,110,357

154

6243167

大量

31.05

33.14 -

2.09 -

6.31%

34.00

29.00

184,000

5,712,820

76

6163168

眾福科

4.16

4.21 -

0.05 -

1.19%

4.22

3.50

760,055

3,161,149

17

6103178

公準

7.89

7.66 +

0.23 +

3.00%

7.89

7.89

2,000

15,780

1

3293272

東碩

6.22

6.04 +

0.18 +

2.98%

6.30

6.15

111,000

690,260

29

2653301

鋰科

5.35

5.36 -

0.01 -

0.19%

5.61

5.20

32,680

174,902

19

1,2433307

遠業

12.78

12.96 -

0.18 -

1.39%

13.05

12.50

139,525

1,783,022

53

6183318

和光

12.67

12.93 -

0.26 -

2.01%

12.70

12.50

27,000

341,980

10

4583338

泰碩

13.35

13.70 -

0.35 -

2.55%

14.10

12.80

162,000

2,162,320

64

5943345

慶良

31.05

31.00 +

0.05 +

0.16%

32.00

31.00

2,100

65,200

2

3753349

寶德

10.17

10.00 +

0.17 +

1.70%

10.40

10.00

9,000

91,520

6

2303357

臺慶科

13.21

13.62 -

0.41 -

3.01%

13.30

13.02

3,288

43,450

3

7963374

精材

19.06

19.19 -

0.13 -

0.68%

19.60

18.50

933,515

17,788,611

229

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203408

常憶

15.12

14.28 +

0.84 +

5.88%

15.57

14.70

96,818

1,463,804

36

5923411

宜揚

2.98

3.01 -

0.03 -

1.00%

3.12

2.89

287,000

854,580

41

1,1773413

晶鼎

16.86

18.11 -

1.25 -

6.90%

17.00

16.60

174,000

2,933,690

64

1,0803414

榮眾

7.15

7.76 -

0.61 -

7.86%

7.22

7.03

17,697

126,524

8

3313422

億泰興

6.67

6.52 +

0.15 +

2.30%

7.00

6.50

46,000

307,030

34

3513423

聚興

23.62

24.24 -

0.62 -

2.56%

24.20

23.28

57,200

1,351,064

19

2533429

彥陽

3.98

4.01 -

0.03 -

0.75%

4.02

3.95

12,000

47,740

5

3303430

奇鈦科

20.17

20.23 -

0.06 -

0.30%

20.50

20.00

6,000

121,000

3

2663471

雅士

29.98

29.45 +

0.53 +

1.80%

30.52

29.65

8,000

239,800

4

6093472

友荃

8.03

8.59 -

0.56 -

6.52%

8.60

7.90

64,100

514,630

29

4433475

富晶

5.70

5.04 +

0.66 +

13.10%

5.93

5.43

24,322

138,551

15

3283485

敘豐

37.91

37.59 +

0.32 +

0.85%

38.20

37.50

43,500

1,649,250

19

3503492

長盛

5.65

3.94 +

1.71 +

43.40%

7.08

4.01

227,400

1,284,311

79

3693496

大朋電

8.06

8.28 -

0.22 -

2.66%

8.10

7.98

10,000

80,560

5

3493503

東又悅

5.30

5.31 -

0.01 -

0.19%

5.30

5.30

4,000

21,200

2

5073505

聯線上

19.95

20.42 -

0.47 -

2.30%

19.96

19.95

5,000

99,770

3

1753507

力群

-

7.08

-

-

-

-

-

-

-

3183524

正勛

4.75

4.75

0.00

0.00%

4.80

4.70

15,000

71,300

4

5173530

晶相光

19.75

19.96 -

0.21 -

1.05%

19.90

19.40

67,210

1,327,498

15

6213538

曜鵬

14.49

14.79 -

0.30 -

2.03%

14.70

14.25

32,938

477,311

16

5673543

州巧

11.05

11.50 -

0.45 -

3.91%

11.15

11.00

46,541

514,188

31

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

47.81

50.55 -

2.74 -

5.42%

65.00

43.00

293,812

14,046,021

169

4163564

其陽

28.10

27.98 +

0.12 +

0.43%

28.50

27.80

42,100

1,183,150

21

1733565

奧圖碼

13.91

14.40 -

0.49 -

3.40%

14.21

13.59

18,000

250,320

10

8063566

太陽光

4.03

4.09 -

0.06 -

1.47%

4.95

3.85

203,260

819,337

76

1,5683568

馥鴻

12.98

-

-

-

13.26

12.80

7,000

90,880

4

2933572

宏芯

7.08

7.15 -

0.07 -

0.98%

7.10

7.05

4,000

28,300

2

3043575

琉明

3.30

3.45 -

0.15 -

4.35%

3.31

3.30

5,000

16,520

3

3713581

博磊

9.01

9.20 -

0.19 -

2.07%

9.05

8.94

8,000

72,080

4

6013583

辛耘

29.65

28.29 +

1.36 +

4.81%

30.60

28.90

135,000

4,002,700

51

7413585

聯致

7.73

7.80 -

0.07 -

0.90%

8.05

7.64

54,053

417,884

21

1,3743592

瑞鼎

72.69

71.20 +

1.49 +

2.09%

74.00

71.25

360,149

26,179,979

192

6503594

磐儀

14.50

14.28 +

0.22 +

1.54%

14.84

14.10

20,000

290,090

11

4043595

山太士

6.08

6.00 +

0.08 +

1.33%

6.26

6.00

28,000

170,220

7

3123597

映興

-

11.59

-

-

-

-

-

-

-

3153603

連營

1.63

1.65 -

0.02 -

1.21%

1.66

1.60

5,000

8,130

5

3383604

立碁光

7.05

7.44 -

0.39 -

5.24%

7.31

6.89

88,000

620,490

44

2213606

特佳

2.70

2.80 -

0.10 -

3.57%

2.78

2.66

70,000

189,200

35

1973610

啟耀

1.84

1.94 -

0.10 -

5.15%

1.96

1.74

296,363

544,109

88

2,6713613

碩達

6.20

6.40 -

0.20 -

3.13%

6.20

6.20

11,100

68,820

4

6583616

宏瀨

18.21

16.69 +

1.52 +

9.11%

19.20

16.50

232,541

4,234,574

126

4163633

云光

21.42

21.49 -

0.07 -

0.33%

21.50

21.30

209,010

4,477,115

51

3403635

晶量

2.29

2.20 +

0.09 +

4.09%

3.11

1.88

901,285

2,063,007

217

4213636

晶越

3.57

3.64 -

0.07 -

1.92%

3.73

3.50

13,000

46,350

8

3793637

鉅景

3.11

2.85 +

0.26 +

9.12%

3.45

2.81

77,050

239,356

36

5073643

台睿

2.47

2.86 -

0.39 -

13.64%

2.75

2.38

62,000

152,850

26

4933644

凌嘉科

9.46

9.85 -

0.39 -

3.96%

9.50

9.41

6,000

56,740

3

3433647

旭晶

2.87

2.93 -

0.06 -

2.05%

3.00

2.45

972,964

2,794,395

162

2,8023651

F-天鵬

12.61

13.69 -

1.08 -

7.89%

18.84

11.30

1,350,381

17,027,884

291

6963656

聯勝

2.86

2.34 +

0.52 +

22.22%

3.15

2.57

680,910

1,944,423

171

1,6903657

大衛

9.79

9.91 -

0.12 -

1.21%

10.00

9.70

11,000

107,700

6

2503659

百辰

22.52

21.84 +

0.68 +

3.11%

22.94

21.40

12,590

283,563

10

3373661

F-世芯

-

33.79

-

-

-

-

-

-

-

5393663

鑫科

27.03

26.16 +

0.87 +

3.33%

27.57

26.50

199,075

5,380,985

91

5113666

光耀

4.07

4.05 +

0.02 +

0.49%

4.32

3.90

194,100

789,135

58

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.43

12.91 -

2.48 -

19.21%

13.06

9.12

71,100

741,830

45

2303678

聯享

15.62

16.57 -

0.95 -

5.73%

16.00

15.30

48,600

759,070

28

2433681

實盈

26.10

27.27 -

1.17 -

4.29%

26.60

25.65

10,000

260,950

6

2,0873682

亞太

14.89

14.97 -

0.08 -

0.53%

16.00

14.00

13,127,538

195,534,485

1,421

32,8403684

榮昌

19.75

20.28 -

0.53 -

2.61%

20.25

19.47

38,000

750,480

13

1753690

群豐

8.81

8.23 +

0.58 +

7.05%

9.20

8.00

181,983

1,602,587

47

1,4813693

營邦

23.98

23.33 +

0.65 +

2.79%

24.10

23.50

16,000

383,750

10

3384116

明基醫

18.40

18.21 +

0.19 +

1.04%

18.52

18.10

10,561

194,329

12

3754117

普生

6.71

6.67 +

0.04 +

0.60%

6.80

6.65

6,000

40,260

3

2524132

國鼎

28.46

23.54 +

4.92 +

20.90%

30.00

27.08

600,582

17,093,608

229

5144134

台欣生

7.60

7.65 -

0.05 -

0.65%

7.60

7.60

1,000

7,600

1

3514135

天賜爾

9.14

8.92 +

0.22 +

2.47%

9.17

9.10

4,000

36,540

2

3104140

康富

34.45

37.06 -

2.61 -

7.04%

38.00

31.40

1,686,302

58,098,052

572

2504147

中裕

41.59

40.81 +

0.78 +

1.91%

44.80

40.00

3,619,856

150,553,315

979

1,9344150

優你康

21.56

25.14 -

3.58 -

14.24%

29.90

19.00

545,100

11,752,860

213

3084151

明躍

17.00

17.73 -

0.73 -

4.12%

17.00

17.00

240

4,080

4

3554152

台微體

191.03

163.45 +

27.58 +

16.87%

218.94

160.00

4,345,551

830,138,368

1,577

3474153

鈺緯

30.47

21.39 +

9.08 +

42.45%

34.00

23.80

297,153

9,053,121

163

1894155

訊映

36.14

36.72 -

0.58 -

1.58%

37.00

35.60

61,510

2,222,732

38

2244156

賽德

8.89

8.25 +

0.64 +

7.76%

9.22

8.45

194,100

1,725,172

70

4054159

泉盛

47.88

46.15 +

1.73 +

3.75%

48.50

47.00

171,150

8,195,465

115

1,5004161

聿新科

30.17

29.79 +

0.38 +

1.28%

30.84

29.30

27,000

814,560

12

3384163

鐿鈦

124.26

111.18 +

13.08 +

11.76%

140.00

118.00

5,172,695

642,738,006

2,403

3704166

友霖

25.35

22.65 +

2.70 +

11.92%

26.52

24.00

140,300

3,556,417

78

1,6804168

醣聯

174.26

152.23 +

22.03 +

14.47%

183.00

160.00

2,194,216

382,371,432

1,347

4344169

泰宗

38.60

36.98 +

1.62 +

4.38%

40.50

37.35

334,000

12,892,060

81

4634172

因華

35.55

35.06 +

0.49 +

1.40%

36.50

34.50

214,945

7,642,007

90

4284173

久裕

28.90

28.94 -

0.04 -

0.14%

29.47

28.70

8,000

231,170

6

3314177

柏登

40.75

40.05 +

0.70 +

1.75%

42.40

39.80

461,251

18,795,386

225

2404180

安成藥

166.29

-

-

-

181.00

116.00

1,851,830

307,949,935

1,207

9564427

展頌

8.62

8.53 +

0.09 +

1.06%

8.93

8.50

15,830

136,485

8

1,5374431

敏成

25.77

25.05 +

0.72 +

2.87%

25.78

25.78

132

3,402

4

1484432

銘旺實

39.33

39.19 +

0.14 +

0.36%

40.20

38.95

88,000

3,460,950

55

3504536

拓凱

-

95.55

-

-

-

-

-

-

-

8194537

旭東

19.26

19.93 -

0.67 -

3.36%

20.00

19.00

39,000

751,200

10

7204538

大詠城

14.83

14.88 -

0.05 -

0.34%

14.90

14.80

8,000

118,600

8

6004726

永昕

29.75

26.64 +

3.11 +

11.67%

30.10

26.90

3,823,384

113,736,003

314

5754730

通用

17.20

-

-

-

17.20

17.20

3,000

51,600

2

2854731

東宇

10.89

11.45 -

0.56 -

4.89%

11.12

10.55

6,000

65,340

4

2704732

彥臣

16.64

15.64 +

1.00 +

6.39%

17.36

15.40

24,000

399,460

15

2144734

國維

5.37

5.09 +

0.28 +

5.50%

5.75

5.20

56,000

300,590

22

4354738

尚化

9.37

9.19 +

0.18 +

1.96%

9.57

9.20

13,003

121,868

12

6564740

慕德生

12.09

11.88 +

0.21 +

1.77%

12.45

11.90

38,402

464,321

29

4504741

泓瀚

41.99

42.39 -

0.40 -

0.94%

42.50

41.61

12,200

512,310

9

2084744

皇將

29.02

30.07 -

1.05 -

3.49%

30.20

28.00

79,600

2,310,132

37

2064745

F-合富

79.38

76.27 +

3.11 +

4.08%

86.00

74.58

908,097

72,083,290

513

4864747

強生

50.27

50.85 -

0.58 -

1.14%

51.05

49.88

3,000

150,810

3

1804913

宇辰

6.86

6.87 -

0.01 -

0.15%

7.05

6.75

42,000

288,280

23

5004916

事欣科

68.97

75.10 -

6.13 -

8.16%

73.00

66.50

185,151

12,770,370

87

2514920

尚芳

30.12

29.96 +

0.16 +

0.53%

31.05

28.98

11,000

331,350

6

3134921

宏陽

3.92

3.75 +

0.17 +

4.53%

3.95

3.89

7,000

27,470

4

6354922

旭能

3.21

3.03 +

0.18 +

5.94%

3.45

3.10

312,100

1,001,863

60

2,7754923

力士

14.60

-

-

-

14.60

14.60

100

1,460

1

2004925

智微

30.08

30.50 -

0.42 -

1.38%

30.50

29.50

192,000

5,776,150

142

7234929

華燈

4.30

4.27 +

0.03 +

0.70%

4.48

4.07

20,119

86,426

13

2694931

新盛力

3.78

4.58 -

0.80 -

17.47%

3.81

3.70

23,100

87,330

14

6894941

晶積

21.56

21.68 -

0.12 -

0.55%

21.60

21.52

20,000

431,200

2

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

19.43

19.00 +

0.43 +

2.26%

20.50

18.60

38,887

755,568

27

4554951

精拓科

9.61

9.59 +

0.02 +

0.21%

9.65

9.25

10,000

96,100

4

4644953

緯軟

22.51

21.40 +

1.11 +

5.19%

24.10

20.50

86,195

1,940,082

52

3524961

天鈺

24.22

22.88 +

1.34 +

5.86%

25.26

23.00

430,092

10,415,793

133

7674962

維翰

-

12.35

-

-

-

-

-

-

-

4574967

十銓

14.55

13.64 +

0.91 +

6.67%

14.60

14.52

300

4,365

3

5064968

立積

14.21

15.12 -

0.91 -

6.02%

15.25

13.60

72,140

1,025,132

36

4054969

鑫晶鑽

15.41

15.38 +

0.03 +

0.20%

16.30

15.00

451,548

6,959,699

182

1,6104972

湯石

33.02

34.02 -

1.00 -

2.94%

34.00

32.30

7,000

231,160

4

2934975

福聚能

11.96

11.27 +

0.69 +

6.12%

12.42

11.50

78,000

933,080

44

6,5324976

佳凌

51.57

51.76 -

0.19 -

0.37%

52.50

49.80

429,501

22,148,981

165

9064978

宏普科

6.73

5.95 +

0.78 +

13.11%

7.20

5.75

171,500

1,153,740

52

1694980

佐臻

-

23.05

-

-

-

-

-

-

-

2514989

榮科

6.61

-

-

-

6.61

6.61

633

4,184

1

6034990

晶美

14.43

13.66 +

0.77 +

5.64%

14.80

13.70

180,600

2,605,417

93

7104991

F-環宇

16.09

18.26 -

2.17 -

11.88%

17.60

16.00

290,000

4,667,540

34

3654996

智盛

13.93

13.49 +

0.44 +

3.26%

14.00

13.80

28,200

392,800

10

9914997

齊瀚

14.11

14.48 -

0.37 -

2.56%

14.15

14.06

4,000

56,420

2

2584999

鑫禾

45.11

45.64 -

0.53 -

1.16%

46.94

44.00

751,511

33,898,064

87

6125216

晶讚

6.71

6.70 +

0.01 +

0.15%

6.77

6.56

13,000

87,280

6

3575217

旭泓

25.89

25.99 -

0.10 -

0.38%

27.00

25.00

978,000

25,317,500

83

2,5055221

合晶光

7.58

7.35 +

0.23 +

3.13%

7.81

7.47

10,000

75,750

6

5505226

太一

5.17

5.23 -

0.06 -

1.15%

5.68

4.95

639,100

3,303,051

266

2335229

立宇

8.02

8.05 -

0.03 -

0.37%

8.20

8.00

31,000

248,650

5

6125232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

19.09

18.64 +

0.45 +

2.41%

19.20

18.95

10,000

190,900

8

4255238

威力能

9.64

9.66 -

0.02 -

0.21%

10.10

9.50

525,327

5,065,018

94

3035239

宏鈺

20.00

20.17 -

0.17 -

0.84%

20.50

19.00

230,831

4,617,207

66

2925240

建騰

29.89

30.00 -

0.11 -

0.37%

29.95

29.50

1,371,000

40,984,100

7

3545242

佳晶科

13.69

14.48 -

0.79 -

5.46%

14.42

13.00

99,000

1,354,970

46

7245244

弘凱

17.96

17.95 +

0.01 +

0.06%

18.00

17.91

602,000

10,809,000

5

5885245

智晶

15.08

14.34 +

0.74 +

5.16%

15.22

14.71

104,000

1,568,480

6

3575247

映相

17.34

15.00 +

2.34 +

15.60%

19.20

15.00

2,394,448

41,513,306

603

5005248

景傳

38.01

39.06 -

1.05 -

2.69%

39.00

37.15

39,650

1,506,969

34

1655250

奇岩

13.61

13.62 -

0.01 -

0.07%

13.80

13.40

240,422

3,272,025

31

2535251

天鉞電

47.17

47.54 -

0.37 -

0.78%

48.63

45.23

117,400

5,537,953

62

2035255

美桀

27.55

27.54 +

0.01 +

0.04%

27.60

27.49

4,200,000

115,689,000

16

3365256

銳捷

60.26

59.70 +

0.56 +

0.94%

64.00

55.97

777,310

46,836,974

318

2175257

北儒

17.91

18.99 -

1.08 -

5.69%

18.30

17.60

194,479

3,482,744

83

1,2655258

虹堡

20.04

20.05 -

0.01 -

0.05%

20.52

19.50

43,100

863,820

20

5335259

清惠

15.63

15.75 -

0.12 -

0.76%

16.10

15.50

48,100

751,910

17

5435261

創傑

14.66

14.60 +

0.06 +

0.41%

15.05

14.20

145,578

2,134,422

45

5875263

智崴

78.56

70.61 +

7.95 +

11.26%

82.10

75.00

239,670

18,827,805

118

2265265

琉明斯

-

8.34

-

-

-

-

-

-

-

4025267

龍翩

60.43

59.99 +

0.44 +

0.73%

61.05

58.91

37,000

2,235,920

15

2555269

祥碩

81.68

84.57 -

2.89 -

3.42%

84.00

80.00

112,940

9,225,250

74

5135271

紘通

25.15

25.26 -

0.11 -

0.44%

26.00

24.50

30,000

754,420

23

2905272

笙科

29.50

28.35 +

1.15 +

4.06%

30.50

28.80

65,000

1,917,660

26

4135274

信驊

117.85

116.57 +

1.28 +

1.10%

122.00

116.62

195,751

23,068,363

62

2135275

誠加

9.92

10.06 -

0.14 -

1.39%

10.28

9.50

22,000

218,330

14

1305278

尚凡

167.28

166.40 +

0.88 +

0.53%

168.00

166.00

18,000

3,011,000

14

1205283

禾聯碩

40.79

41.04 -

0.25 -

0.61%

41.00

39.91

1,992,400

81,272,860

63

5785285

界霖

24.78

24.49 +

0.29 +

1.18%

25.00

24.50

835,150

20,696,520

129

6095286

育駿

96.63

139.94 -

43.31 -

30.95%

106.00

90.00

93,260

9,011,721

72

1305287

數字

247.00

248.67 -

1.67 -

0.67%

247.00

247.00

1,000

247,000

1

2805289

宜鼎

48.45

46.31 +

2.14 +

4.62%

50.40

47.00

99,000

4,796,200

42

4755294

捷音特

149.50

155.72 -

6.22 -

3.99%

155.00

142.50

63,300

9,463,445

48

1765863

台北銀

9.72

9.69 +

0.03 +

0.31%

10.00

9.55

169,001

1,643,066

53

2,3335864

致和證

6.19

6.29 -

0.10 -

1.59%

6.36

6.08

80,000

494,930

28

2,1026272

驊陞

10.91

11.25 -

0.34 -

3.02%

11.26

10.70

32,000

349,270

13

6276288

聯嘉

7.04

7.21 -

0.17 -

2.36%

7.20

7.00

88,000

619,670

33

1,2896401

助群

-

8.25

-

-

-

-

-

-

-

4556403

群登

136.01

161.65 -

25.64 -

15.86%

155.00

119.00

973,520

132,407,129

495

1966504

南六

38.59

38.25 +

0.34 +

0.89%

39.00

38.00

9,288

358,444

6

6456507

新力美

24.39

24.20 +

0.19 +

0.79%

24.50

24.00

24,000

585,400

6

6356701

達和

18.02

18.31 -

0.29 -

1.58%

18.20

17.58

18,000

324,280

13

1,8318029

久尹

6.74

6.96 -

0.22 -

3.16%

7.21

6.40

64,895

437,143

63

6648038

長園科

57.48

60.50 -

3.02 -

4.99%

60.00

57.00

942,227

54,157,120

128

4198041

東精電

14.97

15.02 -

0.05 -

0.33%

15.20

14.73

4,000

59,860

3

2468056

達鴻

12.38

10.33 +

2.05 +

19.85%

14.52

10.15

18,913,335

234,139,392

2,545

9,0838065

天瑞

8.25

9.47 -

1.22 -

12.88%

8.90

8.00

191,100

1,576,995

59

5958115

帝聞

15.72

15.54 +

0.18 +

1.16%

16.00

15.20

152,100

2,391,740

24

8018122

神通

31.19

31.41 -

0.22 -

0.70%

31.57

31.00

3,000

93,570

3

2,0988127

利汎

2.91

-

-

-

2.95

2.90

7,000

20,390

4

4288147

正淩

17.17

17.01 +

0.16 +

0.94%

17.30

17.00

5,170

88,790

5

1768155

博智

30.96

31.20 -

0.24 -

0.77%

31.20

30.50

113,000

3,497,930

46

3758176

智捷

22.20

21.45 +

0.75 +

3.50%

23.30

21.29

550,800

12,228,240

175

7118179

旭德

7.32

7.69 -

0.37 -

4.81%

8.00

6.90

66,679

488,051

30

2,9578197

研能

17.30

17.33 -

0.03 -

0.17%

17.50

17.01

4,802

83,055

4

6178284

三竹

61.33

-

-

-

63.20

58.00

18,100

1,110,160

13

2608307

威達

33.07

31.96 +

1.11 +

3.47%

33.66

32.60

8,000

264,520

4

4,1208329

台視

14.31

14.32 -

0.01 -

0.07%

14.60

14.00

531,000

7,600,100

61

2,8068351

新東亞

5.60

6.10 -

0.50 -

8.20%

6.00

5.13

41,600

232,919

28

7348359

錢櫃

47.28

47.83 -

0.55 -

1.15%

48.20

46.55

28,819

1,362,646

20

1,3658409

商之器

22.00

-

-

-

22.00

22.00

2,000

44,000

1

2048415

大國鋼

14.13

13.00 +

1.13 +

8.69%

14.17

13.20

3,611,000

51,012,480

12

4,0008420

明揚

21.66

22.08 -

0.42 -

1.90%

21.66

21.66

2,000

43,320

1

4538421

旭源

26.95

27.01 -

0.06 -

0.22%

27.50

26.50

42,544

1,146,574

31

3398424

惠普

33.06

32.92 +

0.14 +

0.43%

33.50

32.90

65,000

2,149,200

33

2658431

匯鑽科

29.99

-

-

-

30.59

29.26

22,000

659,740

10

3608433

弘帆

38.95

38.99 -

0.04 -

0.10%

39.20

38.42

20,100

782,860

11

6008435

鉅邁

50.52

-

-

-

51.20

50.00

8,200

414,240

7

2618436

大江

59.31

59.34 -

0.03 -

0.05%

60.10

58.00

75,106

4,454,333

61

2988438

昶昕

33.75

33.63 +

0.12 +

0.36%

34.50

33.00

2,000

67,500

2

6278440

綠電

-

-

-

-

-

-

-

-

-

2828443

阿瘦

80.97

80.34 +

0.63 +

0.78%

82.63

78.00

218,030

17,654,480

89

4238446

華研

64.42

61.85 +

2.57 +

4.16%

64.42

64.42

4,000

257,680

3

2508977

南國

80.47

78.61 +

1.86 +

2.37%

82.10

76.00

12,300

989,800

7

3549957

燁聯

8.54

8.63 -

0.09 -

1.04%

9.00

8.00

369,373

3,152,628

132

22,0049961

儀大

14.58

14.59 -

0.01 -

0.07%

15.00

14.25

23,000

335,400

12

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

113,997,149

4,401,445,161 25,785

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/09 16:48:12

社群留言