回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.45

10

16.30

52

16.25

44

16.20

173

16.15

66

16.10

153

16.05

154

16.00

202

15.95

115

15.90P2

233

15.85

135

15.80

219

15.75

131

15.70P1

389

15.65

105

15.60

227

15.55

170

15.50

168

15.45

40

15.40

79

15.35

1

15.30

22

15.25

1

15.20

49

15.10

8

15.05

21

15.00

150

14.95

162

14.90

77

14.85

42

14.80

61

14.75#

562

14.70

158

14.65

92

14.60

82

14.55

22

14.50

58

14.45

21

14.40

107

14.35

43

14.30

60

14.25

23

14.20

169

14.15

108

14.10

294

14.05

93

14.00

320

13.95S1

686

13.90

233

13.85

152

13.80

301

13.75

189

13.70

248

13.65

219

13.60

330

13.55

300

13.50S2

594

13.45

243

13.40

389

13.35

113

13.30

211

13.25

67

13.20

132

13.15

212

13.10

142

13.05

61

13.00

47

12.95

8

12.90

58

12.85

7

12.80

10【麗正  

2302】 成交價

累計成交張數

4.04

2

4.03

1

4.00

6

3.99

4

3.98

11

3.97

10

3.96

13

3.95

62

3.94

50

3.93P2

138

3.92

67

3.91

56

3.90

101

3.89

44

3.88P1

145

3.87#

112

3.86

165

3.85S1

316

3.84

197

3.83

162

3.82

76

3.81

87

3.80S2

202

3.79

65

3.78

75

3.77

24

3.76

60

3.75

36

3.74

74

3.73

76

3.72

15

3.71

28

3.70

56

3.69

5

3.68

63

3.67

2

3.66

93

3.65

44

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電  

2303】 成交價

累計成交張數

11.65

1,632

11.60

2,994

11.55

3,110

11.50

11,528

11.45

22,285

11.40P1

34,679

11.35

26,681

11.30

20,282

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00P2

30,664

10.95

29,167

10.90

14,447

10.85#

13,199

10.80

6,948

10.75

10,233

10.70

17,820

10.65S2

47,313

10.60S1

61,115

10.55

42,170

10.50

31,938

10.45

13,250

10.40

1,049【日月光 

2311】 成交價

累計成交張數

22.75

1,830

22.70P2

2,294

22.65P1

2,503

22.60#

4,572

22.55

2,398

22.50

6,348

22.45

3,296

22.40

10,929

22.35

8,352

22.30

15,816

22.25

15,428

22.20

19,461

22.15

11,785

22.10

9,421

22.05

6,547

22.00

18,737

21.95S2

23,423

21.90

20,625

21.85

15,354

21.80S1

23,782

21.75

19,336

21.70

11,767

21.65

10,321

21.60

5,391

21.55

2,477

21.50

10,396

21.45

8,683

21.40

7,239

21.35

11,400

21.30

10,897

21.25

6,157

21.20

5,454

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品  

2325】 成交價

累計成交張數

32.95

226

32.90

87

32.85

60

32.80

1,157

32.75

1,627

32.70

454

32.65

398

32.60

248

32.55

138

32.50

257

32.45

532

32.40

1,545

32.35

1,651

32.30

1,594

32.25

1,219

32.20

1,454

32.15

1,045

32.10

1,855

32.05

2,390

32.00

1,761

31.95

470

31.90

962

31.85

386

31.80

153

31.75

398

31.70

702

31.65

529

31.60

2,038

31.55

633

31.50

1,028

31.45

1,156

31.40

1,027

31.35

622

31.30

888

31.25

310

31.20

605

31.15

49

31.10

1,187

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30P2

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,788

29.05

1,472

29.00P1

5,599

28.95

2,296

28.90#

4,637

28.85

3,137

28.80

3,675

28.75

1,697

28.70

3,024

28.65

4,084

28.60S1

5,529

28.55

2,665

28.50S2

4,341

28.45

318

28.40

421

28.35

366

28.30

408

28.25

275

28.20

443

28.15

1,182

28.10

847

28.05

304

28.00

1,001

27.95

143

27.90

406

27.85

117

27.80

387

27.75

227

27.70

914

27.65

1,614

27.60

1,113

27.55

1,465

27.50

3,263

27.45

1,316

27.40

1,962

27.35

3,316

27.30

1,620

27.25

1,030

27.20

372

27.15

404

27.10

73【華泰  

2329】 成交價

累計成交張數

4.15

4

4.14

12

4.12P2

28

4.11P1

96

4.10#

497

4.09

190

4.08S2

744

4.07

281

4.06

172

4.05

513

4.04

386

4.03

384

4.02

372

4.01

648

4.00S1

1,167

3.99

481

3.98

449

3.97

176

3.96

313

3.95

409

3.94

145

3.93

101

3.92

15【台積電 

2330】 成交價

累計成交張數

91.00P1

2,607

90.90P2

2,487

90.80#

10,550

90.70

5,358

90.60

11,903

90.50

15,148

90.40

14,451

90.30

18,643

90.20

11,055

90.10

14,597

90.00S2

26,495

89.90S1

29,132

89.80

12,958

89.70

7,542

89.60

6,215

89.50

2,891

89.40

40

89.30

440

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,735

87.90

5,112

87.80

11,095

87.70

5,329

87.60

4,724

87.50

16,898

87.40

15,458

87.30

11,463

87.20

7,402

87.10

10,570

87.00

21,055

86.90

16,920

86.80

10,985

86.70

14,054

86.60

7,713

86.50

11,617

86.40

6,136

86.30

3,151

86.20

4,222

86.10

6,152

86.00

17,848

85.90

18,068

85.80

16,980

85.70

9,590

85.60

1,903

85.50

2,131

85.40

5,435

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【旺宏  

2337】 成交價

累計成交張數

9.29

48

9.28

1,373

9.27

476

9.26

147

9.25

534

9.24

78

9.21

217

9.20

1,384

9.19

309

9.18

570

9.17

333

9.16

1,003

9.15

1,183

9.14

501

9.13

1,138

9.12

1,882

9.11

1,817

9.10

4,894

9.09

1,271

9.08

1,931

9.07

2,952

9.06

5,193

9.05

2,845

9.04

1,687

9.03

1,142

9.02

2,733

9.01

483

9.00

1,615

8.99

1,132

8.98

1,361

8.97

437

8.96

1,061

8.95

2,136

8.94

1,248

8.93

1,106

8.92

2,604

8.91

1,233

8.90

1,733

8.89

1,914

8.88

2,594

8.87

1,386

8.86

3,129

8.85

3,950

8.84

1,318

8.83

2,099

8.82

846

8.81

671

8.80

2,039

8.79

1,413

8.78

2,966

8.77

3,071

8.76

1,521

8.75

2,395

8.74

1,487

8.73

2,565

8.72

2,063

8.71

2,328

8.70

856

8.69

681

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,365

7.85

1,950

7.84

2,936

7.83

3,544

7.82

3,492

7.81

4,315

7.80P1

8,201

7.79

4,996

7.78

3,915

7.77

3,258

7.76

4,845

7.75P2

7,706

7.74

6,867

7.73

3,888

7.72

4,711

7.71

4,673

7.70#

10,090

7.69

4,769

7.68

3,512

7.67

2,742

7.66

3,976

7.65

4,994

7.64

3,612

7.63

4,791

7.62

4,158

7.61

3,238

7.60S2

9,647

7.59

2,237

7.58

2,123

7.57

2,407

7.56

4,023

7.55S1

9,679

7.54

2,256

7.53

1,877

7.52

1,302

7.51

2,530

7.50

2,516

7.49

602

7.48

771

7.47

625

7.46

1,261

7.45

1,373

7.44

1,051

7.43

792

7.42

987

7.41

1,067

7.40

3,229【光罩  

2338】 成交價

累計成交張數

10.30

70

10.25

120

10.20

23

10.10

42

10.05

16

10.00

45

9.99

41

9.96

1

9.95

167

9.94

38

9.93

58

9.92

8

9.91

1

9.90P2

189

9.89

35

9.88

44

9.87

7

9.86

44

9.85

165

9.84

122

9.83

59

9.82

29

9.81

50

9.80P1

227

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

1

9.60

45

9.59

2

9.58

7

9.55

2

9.52

1

9.51

14

9.50

107

9.49

25

9.48

4

9.47

4

9.46

2

9.45

72

9.44

33

9.43#

72

9.42S1

344

9.41

74

9.40S2

271

9.38

6

9.37

23

9.36

70

9.35

11

9.34

24

9.33

49

9.32

28

9.31

27

9.30

128

9.28

1

9.27

15

9.26

9

9.25

35【茂矽  

2342】 成交價

累計成交張數

3.56#

636

3.55

523

3.33

601

3.32

94

3.30

62

3.28

123

3.27

158

3.23

56

3.22

1

3.20

123

3.16

2

3.15

322

3.14

388

3.13

174

3.12

1,107

3.11

55

3.10

293

3.09

587

3.08

65

3.00

34

2.99

58

2.98

37

2.97

4

2.96

79

2.95

491

2.94

482

2.93

310

2.92

1,413

2.91

567

2.90

109

2.89

288

2.88

1,498

2.87

118

2.86

92

2.85

62

2.84

70

2.83

74

2.82

2

2.81

99

2.80

534

2.79

101

2.78

88

2.77

94

2.76

68

2.75

227

2.74

34

2.73

280

2.72

227

2.71

252

2.70

202

2.00

60

1.99

24

1.98

12

1.97

91

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85S1

2,002

1.84

1,124

1.83S2

1,690

1.82

631

1.81

452

1.80

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.28#

914

4.26

210

4.25

1,181

4.24

476

4.23

1,453

4.22

1,577

4.21

2,495

4.20S2

4,185

4.19

2,282

4.18

1,952

4.17

1,449

4.16

635

4.15

808

4.14

1,095

4.13

2,916

4.12

2,121

4.11

1,140

4.10

2,277

4.09

973

4.08

531

4.07

453

4.06

946

4.05

1,137

4.04

1,020

4.03

1,557

4.02

1,483

4.01

1,247

4.00S1

5,171

3.99

2,594

3.98

2,972

3.97

2,009

3.96

2,207

3.95

3,499

3.94

3,825

3.93

3,003

3.92

2,950

3.91

3,237

3.90

3,542

3.89

1,190

3.88

1,138

3.87

350

3.86

660

3.85

504

3.84

364

3.83

56【順德  

2351】 成交價

累計成交張數

20.20#

102

20.15

38

20.10

17

20.00

18

19.85

23

19.45

11

19.40

59

19.35

46

19.30

99

19.25

109

19.20

64

19.15

49

19.10

193

19.05

195

19.00S1

492

18.95

151

18.90

158

18.85

22

18.80S2

248

18.75

23

18.70

192

18.65

23

18.60

122

18.55

26

18.50

196

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統  

2363】 成交價

累計成交張數

12.45

259

12.40

1,174

12.35

728

12.30

770

12.25

744

12.20

879

12.15

1,221

12.10

1,019

12.05

704

12.00P2

2,661

11.95

1,390

11.90

752

11.85

605

11.80

866

11.75

1,331

11.70

1,043

11.65

948

11.60

562

11.55

402

11.50

579

11.45

1,334

11.40

973

11.35

392

11.30

795

11.25

753

11.20

1,543

11.15

1,182

11.10

1,102

11.05

1,002

11.00

1,172

10.95

593

10.90

1,721

10.85

909

10.80

1,630

10.75

1,409

10.70

1,619

10.65P1

2,671

10.60

1,718

10.55

1,102

10.50

1,441

10.45#

1,078

10.40S1

1,371

10.35

702

10.30S2

829

10.25

531

10.20

659

10.15

188

10.10

141

10.05

279

10.00

377

9.96

86【菱生  

2369】 成交價

累計成交張數

16.45

256

16.40

283

16.35

199

16.30

477

16.25

1,304

16.20

867

16.15

756

16.10

1,486

16.05P1

1,537

16.00P2

1,516

15.95

369

15.90

467

15.85

403

15.80

315

15.75

601

15.70

356

15.65

655

15.60

614

15.55

360

15.50

761

15.45

962

15.40

678

15.35

657

15.30

950

15.25

191

15.20

396

15.15

547

15.10

526

15.05

305

15.00

932

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

157

14.55

31

14.50

176

14.45

418

14.40

629

14.35#

809

14.30

1,029

14.25

844

14.20

1,047

14.15S2

1,202

14.10S1

1,809

14.05

1,183

14.00

829

13.95

332

13.90

878

13.85

537

13.80

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱  

2379】 成交價

累計成交張數

59.40

76

59.30

49

59.20

44

59.10

31

59.00

241

58.90

393

58.80

225

58.70

179

58.60

61

58.50

448

58.40

1,178

58.30

652

58.20

975

58.10

694

58.00P2

1,568

57.90P1

4,798

57.80

1,223

57.70

1,051

57.60

1,015

57.50#

1,765

57.40

1,182

57.30

995

57.20

706

57.10

544

57.00

1,103

56.90

1,533

56.80

1,060

56.70

797

56.60

779

56.50S1

1,712

56.40

616

56.30

1,037

56.20

1,248

56.10

1,447

56.00S2

1,620

55.90

842

55.80

683

55.70

599

55.60

617

55.50

574

55.40

782

55.30

745

55.20

685

55.10

590

55.00

1,513

54.90

470

54.80

573

54.70

615

54.60

276

54.50

684

54.40

402

54.30

388

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00

933

52.90

620

52.80

692

52.70

846

52.60

75

52.40

35【威盛  

2388】 成交價

累計成交張數

17.80#

1,486

17.70

15

17.60

134

17.55

69

17.50

238

17.45

199

17.40

484

17.35

180

17.30

297

17.25

236

17.20

414

17.15

151

17.10

246

17.05

333

17.00

588

16.95

376

16.90

626

16.85

356

16.80

428

16.75

367

16.70

445

16.65S1

3,694

16.60

1,528

16.55

676

16.50

847

16.45

772

16.40

1,445

16.35

872

16.30

1,042

16.25

376

16.20

583

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

844

15.55

297

15.50

447

15.45

11

15.40

5

15.35

14

15.30

55

15.20

132

15.15

18

15.10

132

15.05

78

15.00

489

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.60

1,607

14.55

216

14.50

378

14.45

601

14.40

54

14.25

30

14.15

26

14.10

131

14.05S2

1,772

14.00

264

13.95

89

13.90

240

13.85

83

13.80

256

13.75

165

13.70

264

13.65

223

13.60

539

13.55

191

13.50

81

13.45

555

13.40

298

13.35

146

13.30

239

13.25

332

13.20

464

13.15

461

13.10

516

13.05

293

13.00

280

12.95

206

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55

861【凌陽  

2401】 成交價

累計成交張數

9.52

34

9.51

26

9.50

166

9.49

21

9.48

44

9.47

33

9.46

43

9.45

104

9.44

98

9.43

132

9.42

93

9.41

115

9.40

60

9.39

57

9.38

108

9.37

107

9.36

322

9.35

159

9.34

48

9.33

139

9.32

166

9.31

168

9.30

269

9.29

69

9.28

235

9.27

64

9.26

156

9.25

246

9.24

112

9.23

19

9.22

17

9.21

34

9.20

141

9.19

3

9.16

212

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00P1

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95P2

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

154

8.38

40

8.37

7

8.36

87

8.35

118

8.34

76

8.33

60

8.32#

181

8.31

28

8.30S1

850

8.29

275

8.28

184

8.27

227

8.26

237

8.25

278

8.24

118

8.23

147

8.22

165

8.21

105

8.20

578

8.19

106

8.18

128

8.17

221

8.16

150

8.15

269

8.14

124

8.13

132

8.12

100

8.11

122

8.10S2

639

8.09

259

8.08

350

8.07

149

8.06

181

8.05

173

8.04

183

8.03

147

8.02

198

8.01

259

8.00

454

7.99

80

7.98

172

7.97

64

7.96

57

7.95

226

7.94

274

7.93

329

7.92

214

7.91

140

7.90

463

7.89

39

7.88

142

7.87

42

7.86

46

7.85

70

7.84

20

7.83

54

7.82

64【南科  

2408】 成交價

累計成交張數

1.60

113

1.59

510

1.58

67

1.56

499

1.55

295

1.53

164

1.52

453

1.51

275

1.50P1

1,760

1.49

293

1.46

166

1.45P2

1,055

1.43

220

1.42

208

1.40#

1,947

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

159

1.32S2

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【承啟  

2425】 成交價

累計成交張數

47.70P2

49

47.65

23

47.60

31

47.55

21

47.50

40

47.45P1

55

47.40

40

47.35

8

47.30

16

47.25

3

47.20

19

47.15

19

47.10#

21

47.05

2

47.00

56

46.95

4

46.90

17

46.85

8

46.80

9

46.60

6

46.50

55

46.40

19

46.35

2

46.30

6

46.25

2

46.20

11

46.15

2

46.10

28

46.05

17

46.00

136

45.95

32

45.90

118

45.85

34

45.80

84

45.75

60

45.70S1

210

45.65

30

45.60

56

45.55

28

45.50S2

147

45.45

47

45.40

63

45.35

18

45.30

84

45.25

46

45.20

112

45.15

52

45.10

46

45.05

7

45.00

68

44.95

16

44.90

21

44.85

11

44.80

38

44.75

1

44.70

17

44.65

2

44.60

12

44.55

10

44.50

11

44.40

2

44.30

7

44.20

1

44.00

5

43.95

3

43.90

10

43.85

1

43.80

2

43.70

4

43.65

1

43.60

11

43.50

2

43.40

6

43.35

2

43.30

5

43.15

1

43.00

9

42.95

1

42.90

4

42.85

8

42.80

16

42.75

12

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋  

2434】 成交價

累計成交張數

5.39

6

5.38P1

117

5.37P2

66

5.36

33

5.35

52

5.34

34

5.33

4

5.32

19

5.31

38

5.30

49

5.27

22

5.26

30

5.25

39

5.24

30

5.23

44

5.22

44

5.21

34

5.20

48

5.16

14

5.14

5

5.12

31

5.11

22

5.03

10

5.02

9

5.01

10

5.00

13

4.92

6

4.91

2

4.90

21

4.89

24

4.88

16

4.87

3

4.86#

63

4.85

48

4.84

9

4.83

15

4.82

33

4.81S2

62

4.80

49

4.79

22

4.78

23

4.77

14

4.74

23

4.73

53

4.72

11

4.71

17

4.70

47

4.69

16

4.68

8

4.66

48

4.65

21

4.64

12

4.63

21

4.62

11

4.61

18

4.60S1

62

4.59

33

4.58

9

4.56

1

4.55

6

4.54

7

4.53

45

4.52

2

4.51

16

4.50

14

4.46

2

4.41

1【偉詮電 

2436】 成交價

累計成交張數

11.95

16

11.90

106

11.85

146

11.80

118

11.75

231

11.70

163

11.65P2

366

11.60

260

11.55

65

11.50

94

11.45

298

11.40P1

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

120

10.75

82

10.70

100

10.65#

162

10.60

463

10.55

301

10.50

664

10.45

703

10.40S1

903

10.35

584

10.30S2

756

10.25

158

10.20

227

10.15

118

10.10

194【超豐  

2441】 成交價

累計成交張數

23.05

16

23.00

51

22.95

22

22.90

27

22.85

56

22.80

84

22.75

55

22.70

106

22.65P2

226

22.60P1

306

22.55

185

22.50#

481

22.45

228

22.40

404

22.35S2

517

22.30S1

695

22.25

456

22.20

317

22.15

78

22.10

132

22.05

93

22.00

130

21.90

175【京元電 

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

4,072

16.45

5,064

16.40

5,818

16.35

4,643

16.30P1

7,465

16.25

5,189

16.20

5,139

16.15

6,095

16.10P2

7,202

16.05

4,240

16.00

6,818

15.95

3,094

15.90

4,751

15.85

3,814

15.80#

3,487

15.75

3,310

15.70S1

4,397

15.65

3,398

15.60S2

3,553

15.55

1,245

15.50

1,910

15.45

659

15.40

1,767

15.35

427

15.30

2,962

15.25

1,049

15.20

1,320

15.15

392

15.10

26【創見  

2451】 成交價

累計成交張數

80.00

4

79.90

44

79.80

17

79.70

8

79.60

14

79.50

28

79.40

29

79.30

30

79.20

15

79.10

13

79.00

43

78.90

16

78.80

41

78.70

42

78.60

95

78.50

158

78.40

139

78.30

123

78.20

188

78.10

19

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00P2

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P1

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

74

75.50

38

75.40

54

75.30

108

75.20

54

75.10

70

75.00

98

74.90

34

74.80

59

74.70

31

74.60

186

74.50#

285

74.40

221

74.30

204

74.20

267

74.10

249

74.00S1

687

73.90

384

73.80

363

73.70S2

435

73.60

427

73.50

369

73.40

65

73.30

240

73.20

24

73.10

28

73.00

79

72.90

9

72.80

18

72.70

19

72.60

31

72.50

79

72.40

33

72.30

4

72.20

51【聯發科 

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

2,933 327.50

1,721 327.00

2,364 326.50

5,029 326.00P2

5,394 325.50P1

6,524 325.00#

10,901 324.50

5,794 324.00

5,401 323.50

5,027 323.00S2

5,922 322.50

4,260 322.00

4,775 321.50

3,260 321.00

5,007 320.50

5,236 320.00S1

11,153 319.50

5,070 319.00

4,069 318.50

5,052 318.00

4,499 317.50

3,368 317.00

4,241 316.50

2,689 316.00

3,650 315.50

2,098 315.00

2,761 314.50

1,139 314.00

2,349 313.50

1,601 313.00

1,962 312.50

1,860 312.00

3,007 311.50

1,416 311.00

860 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【義隆  

2458】 成交價

累計成交張數

53.60

195

53.50

673

53.40

452

53.30

1,076

53.20

615

53.10

811

53.00

1,455

52.90

723

52.80

721

52.70

838

52.60

1,143

52.50

1,795

52.40

1,272

52.30

676

52.20

659

52.10

312

52.00

95

51.90

253

51.80

448

51.70

1,331

51.60

1,039

51.50

710

51.40

367

51.30

215

51.20

153

51.10

65

51.00

267

50.90

170

50.80

320

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95P1

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

339

46.70

991

46.65

252

46.60

617

46.55

598

46.50P2

2,216

46.45

986

46.40

859

46.35

705

46.30

1,527

46.25

952

46.20

1,583

46.15

654

46.10#

1,725

46.05

383

46.00

2,166

45.95

829

45.90

819

45.85

627

45.80

2,032

45.75

1,449

45.70

1,807

45.65

776

45.60

1,878

45.55

812

45.50

2,553

45.45

1,453

45.40

1,902

45.35

1,170

45.30

2,649

45.25

1,026

45.20S2

3,050

45.15

660

45.10

1,011

45.05

258

45.00

1,681

44.95

510

44.90

1,066

44.85

631

44.80

2,222

44.75

718

44.70

999

44.65

648

44.60

1,238

44.55

508

44.50

1,935

44.45

293

44.40

601

44.35

320

44.30

717

44.25

495

44.20

1,425

44.15

623

44.10

929

44.05

530

44.00

1,336

43.95

780

43.90

1,538

43.85

845

43.80S1

3,079

43.75

1,635

43.70

2,210

43.65

1,884

43.60

2,122

43.55

1,000

43.50

2,107

43.45

666

43.40

1,157

43.35

684

43.30

1,042

43.25

916

43.20

1,105

43.15

509

43.10

314

43.05

176

43.00

930

42.95

109

42.90

352

42.85

355

42.80

565

42.75

334

42.70

1,125

42.65

176

42.60

412

42.55

280

42.50

371

42.45

115

42.40

311

42.35

114

42.30

4

42.25

25

42.20

85【思源  

2473】 成交價

累計成交張數

56.80#

305

56.70

530

56.60S2

645

56.50

586

56.40S1

1,398【強茂  

2481】 成交價

累計成交張數

11.15

59

11.10

512

11.05

280

11.00P2

936

10.95

584

10.90

608

10.85

285

10.80

38

10.75

36

10.70

230

10.65

579

10.60P1

936

10.55

211

10.50

229

10.45#

571

10.40

510

10.35

253

10.30

434

10.25

311

10.20

114

10.15

217

10.10

408

10.05

196

10.00S2

630

9.99

189

9.98

140

9.97

88

9.96

194

9.95

332

9.94

124

9.93

191

9.92

244

9.91

165

9.90

570

9.89

115

9.88

261

9.87

140

9.86

154

9.85

153

9.84

152

9.83

125

9.82

294

9.81

378

9.80S1

992

9.79

203

9.78

139

9.77

94

9.76

74

9.75

245

9.74

93

9.73

158

9.72

304

9.71

327

9.70

531

9.69

34

9.68

129

9.67

206

9.66

133

9.65

318

9.64

146

9.63

95

9.62

117

9.61

85

9.60

134

9.58

10

9.56

32

9.55

24

9.54

7

9.53

6

9.52

16

9.51

22

9.50

115【晶豪科 

3006】 成交價

累計成交張數

23.85

1

23.80

1

23.75

7

23.70

3

23.65

25

23.60

107

23.55

47

23.50

118

23.45

80

23.40

237

23.35

91

23.30

173

23.25

80

23.20

157

23.15

57

23.10

237

23.05

63

23.00

79

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60P2

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P1

422

20.30

40

20.25#

124

20.20

208

20.15

175

20.10

239

20.05

123

20.00

482

19.95

98

19.90

149

19.85

117

19.80

253

19.75

57

19.70

292

19.65

138

19.60

348

19.55

345

19.50S2

594

19.45

236

19.40

520

19.35

319

19.30S1

652

19.25

184

19.20

73

19.15

7

19.10

17

19.00

3

18.50

44【聯陽  

3014】 成交價

累計成交張數

25.60

10

25.55

7

25.50

109

25.45

184

25.40

267

25.35

234

25.30

358

25.25

296

25.20P1

543

25.15

74

25.10

310

25.05

66

25.00

219

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

319

22.15

84

22.10

328

22.05

159

22.00P2

542

21.95

218

21.90#

518

21.85

210

21.80

357

21.75

355

21.70

379

21.65

128

21.60

411

21.55

164

21.50

475

21.45

342

21.40S2

530

21.35

216

21.30

267

21.25

172

21.20

316

21.15

311

21.10

217

21.05

143

21.00

290

20.95

53

20.90

102

20.85

293

20.80

75

20.75

17

20.70

86

20.65

27

20.60

244

20.55

217

20.50S1

764

20.45

19

20.40

15

20.35

14

20.30

144【嘉晶  

3016】 成交價

累計成交張數

13.10

48

13.05

19

13.00

101

12.95

106

12.90

87

12.85

79

12.80

104

12.75

89

12.70P2

147

12.65P1

188

12.60

51

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95#

122

11.90

32

11.85

37

11.80

129

11.75

42

11.70

171

11.65

242

11.60

125

11.55

147

11.50

151

11.45

227

11.40

309

11.35S2

380

11.30S1

391

11.25

263

11.20

262

11.15

64

11.10

164

11.05

45

11.00

175

10.95

273

10.90

367

10.85

126

10.80

141

10.75

66

10.70

123

10.65

44

10.60

88

10.55

68

10.50

88

10.45

38

10.40

59

10.35

95

10.30

101

10.25

65

10.20

270

10.15

182

9.83

1

9.80

38【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P2

2,518 116.00

1,145 115.50

1,410 115.00P1

3,852 114.50

2,280 114.00

1,641 113.50

2,049 113.00#

3,148 112.50

1,998 112.00

4,206 111.50

6,711 111.00

6,648 110.50S2

8,386 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

3,304 108.00

4,426 107.50

5,055 107.00

1,954 106.50

2,481 106.00

2,208 105.50

2,789 105.00

3,603 104.50

3,636 104.00

4,000 103.50

1,973 103.00

611 102.50

120 102.00

83【智原  

3035】 成交價

累計成交張數

42.85

55

42.80

131

42.70

141

42.65

29

42.60

90

42.55

36

42.50

530

42.45

121

42.40

979

42.35

366

42.30

328

42.25

756

42.20

458

42.15

350

42.10

524

42.05

613

42.00

1,293

41.95

586

41.90

194

41.85

80

41.80

282

41.75

251

41.70

576

41.65

277

41.60

554

41.55

421

41.50

1,221

41.45

669

41.40

1,044

41.35

412

41.30

730

41.25

364

41.20

374

41.15

74

41.10

278

41.05

39

41.00

465

40.95

47

40.90

323

40.85

311

40.80

604

40.75

577

40.70

862

40.65

522

40.60

928

40.55

28

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00P2

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

91

36.40

738

36.35

412

36.30

735

36.25

571

36.20

1,211

36.15

698

36.10

1,492

36.05

1,275

36.00P1

2,492

35.95#

1,675

35.90

1,864

35.85

1,197

35.80

2,173

35.75

903

35.70

747

35.65

577

35.60

975

35.55

1,424

35.50

1,777

35.45

1,613

35.40

2,199

35.35

1,129

35.30

1,115

35.25

577

35.20

1,050

35.15

1,081

35.10

1,475

35.05

1,295

35.00S1

4,053

34.95

1,454

34.90

1,227

34.85

1,393

34.80

1,962

34.75S2

3,877

34.70

550

34.65

246

34.60

398

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10

1,063

34.05

552

34.00

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智  

3041】 成交價

累計成交張數

38.10

204

38.05

194

38.00

333

37.95

325

37.90

324

37.85

311

37.80

359

37.75

172

37.70

135

37.65

285

37.60

280

37.55

332

37.50

688

37.45

227

37.40

390

37.35

434

37.30

1,277

37.25

700

37.20

278

37.15

273

37.10

601

37.05

160

37.00

238

36.95

152

36.90

687

36.85

259

36.80

1,255

36.75

463

36.70

1,287

36.65

871

36.60

530

36.55

259

36.50

804

36.45P1

1,770

36.40

1,392

36.35

649

36.30

1,475

36.25

573

36.20

461

36.15

422

36.10

592

36.05

424

36.00P2

1,722

35.95

461

35.90

431

35.85

589

35.80

409

35.75

128

35.70

106

35.65

8

35.60

28

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

165

33.40

585

33.35

695

33.30

591

33.25

438

33.20

565

33.15

594

33.10

1,012

33.05

605

33.00#

2,647

32.95

1,444

32.90S2

3,511

32.85

691

32.80

761

32.75

363

32.70

556

32.65

598

32.60

1,288

32.55

992

32.50

1,526

32.45

757

32.40

1,180

32.35

931

32.30

1,396

32.25

836

32.20

762

32.15

688

32.10

963

32.05

445

32.00

1,079

31.95

264

31.90

484

31.85

516

31.80

497

31.75

699

31.70

1,382

31.65

642

31.60

845

31.55

325

31.50

1,190

31.45

484

31.40

1,049

31.35

678

31.30

1,241

31.25

430

31.20

818

31.15

374

31.10

517

31.05

383

31.00

1,347

30.95

844

30.90

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國  

3054】 成交價

累計成交張數

9.55

1

9.50

12

9.42

3

9.41

3

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09

7

9.05

3

9.04

13

9.01

6

9.00

63

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75P2

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

3

8.36

2

8.35

1

8.33

1

8.32

5

8.31

9

8.30

14

8.29

8

8.28

19

8.27

7

8.25

13

8.24

10

8.23

3

8.22

12

8.21

9

8.20

32

8.19

14

8.18

12

8.17

23

8.16

17

8.15P1

73

8.14

23

8.13

58

8.12#

87

8.11

22

8.10S1

116

8.08

4

8.07

2

8.06

21

8.05

14

8.04

32

8.03

10

8.02

12

8.01

14

8.00S2

76

7.99

10

7.98

1

7.95

3

7.94

5

7.93

4

7.92

22

7.91

1

7.90

17

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82

25

7.81

4

7.80

60

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑  

3094】 成交價

累計成交張數

16.65

1

16.60

34

16.55

21

16.50

33

16.45

80

16.40P1

153

16.35

124

16.30P2

132

16.25

50

16.20

56

16.15

9

16.10

81

16.05

64

16.00

90

15.95

58

15.90

50

15.85

2

15.80

45

15.75

42

15.70

64

15.65

80

15.60#

53

15.55

89

15.50S1

223

15.45

46

15.40

49

15.35

61

15.30

86

15.25

104

15.20

159

15.15

99

15.10

166

15.05

119

15.00S2

200

14.95

48

14.90

59

14.85

35

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩  

3189】 成交價

累計成交張數

87.40

133

87.30

330

87.20P1

1,050

87.10P2

951

87.00#

1,953

86.90

578

86.80

689

86.70

471

86.60

590

86.50

1,055

86.40

875

86.30

1,297

86.20

1,814

86.10S2

2,604

86.00S1

4,561

85.90

1,633

85.80

1,791

85.70

1,395

85.60

983

85.50

1,982

85.40

721

85.30

1,269

85.20

753

85.10

398

85.00

1,027

84.90

708

84.80

287

84.70

136

84.60

646

84.50

382

84.40

150

84.30

210

84.20

65

84.10

156

84.00

258

83.90

72

83.80

19

83.70

98

83.60

76

83.50

343

83.40

101

83.30

279

83.20

273

83.10

244

83.00

610

82.90

184

82.80

333

82.70

363

82.60

206

82.50

317

82.40

236

82.30

504

82.20

216

82.10

398

82.00

511

81.90

329

81.80

393

81.70

260

81.60

483

81.50

144

81.40

28

81.30

158

81.20

250

81.10

297

81.00

471

80.90

523

80.80

496

80.70

465

80.60

777

80.50

1,340

80.40

821

80.30

718

80.20

1,416

80.10

1,165

80.00

1,422

79.90

378

79.80

563

79.70

705

79.60

1,076

79.50

1,006

79.40

624

79.30

593

79.20

510

79.10

440

79.00

1,228

78.90

236

78.80

395

78.70

151

78.60

224

78.50

527

78.40

254

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電 

3257】 成交價

累計成交張數

29.40

5

29.30

1

29.20

4

29.15

12

29.10

29

29.05

31

29.00

143

28.95

36

28.90

127

28.85

92

28.80

171

28.75

144

28.70

67

28.65

6

28.45

5

28.40

9

28.35

8

28.30

40

28.25

25

28.20P2

179

28.15

34

28.10P1

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.35

1

27.30

15

27.25

17

27.20

37

27.15

22

27.10#

103

27.05

10

27.00

66

26.95

12

26.90

50

26.85

1

26.80

41

26.75

36

26.70

36

26.65

28

26.60

85

26.55

25

26.50

73

26.45

6

26.40

53

26.35

55

26.30

102

26.25

63

26.20

133

26.15

77

26.10

188

26.05S1

300

26.00S2

272

25.95

91

25.90

100

25.85

68

25.80

196

25.75

70

25.70

48

25.65

58

25.60

123

25.55

21

25.50

56

25.45

1

25.40

25

25.35

13

25.30

17

25.25

3

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意  

3443】 成交價

累計成交張數 104.50

25 104.00

569 103.50

771 103.00P1

1,264 102.50

812 102.00P2

1,086 101.50

425 101.00

348 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

36

95.30

138

95.20

252

95.10

144

95.00

224

94.90#

201

94.80

396

94.70

201

94.60

114

94.50

423

94.40

333

94.30

282

94.20

206

94.10

88

94.00

508

93.90

465

93.80

494

93.70

226

93.60

378

93.50

420

93.40

558

93.30

551

93.20

387

93.10

361

93.00S1

1,052

92.90

518

92.80

661

92.70

701

92.60

316

92.50

771

92.40

303

92.30

317

92.20

450

92.10

517

92.00S2

926

91.90

208

91.80

135

91.70

48

91.60

109

91.50

249

91.40

256

91.30

94

91.20

87

91.10

64

91.00

242

90.90

151

90.80

166

90.70

122

90.60

114

90.50

188

90.40

159

90.30

111

90.20

25

90.10

16【華亞科 

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24P2

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,167

4.12

2,045

4.11

1,999

4.10

3,834

4.09

1,497

4.08

2,318

4.07

2,026

4.06

803

4.05

889

4.04

952

4.03

2,642

4.02

3,084

4.01

2,740

4.00

5,585

3.99

1,938

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P1

12,685

3.22

1,841

3.00

4,750

2.98

10

2.97

11

2.96

146

2.95

530

2.94

1,657

2.93

1,090

2.92

2,147

2.91

1,561

2.90

3,111

2.89#

1,562

2.88

497

2.87

1,130

2.86

286

2.85

525

2.84

238

2.83

304

2.82

188

2.81

871

2.80S1

14,681

2.79S2

4,520

2.78

1,687

2.77

1,167

2.76

782

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321【綠能  

3519】 成交價

累計成交張數

18.35

133

18.30

111

18.25P2

303

18.20P1

540

18.15#

6,298

18.10

1,914

18.05

1,135

18.00

1,541

17.95

751

17.90

2,717

17.85

588

17.80

1,858

17.75

589

17.70

2,483

17.65

717

17.60

761

17.55

876

17.50

844

17.45

260

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00S2

4,613

16.95

224

16.90

1,069

16.85

1,058

16.80

509

16.75

472

16.70

340

16.65

202

16.60

234

16.55

601

16.50

1,828

16.40

52

16.30

164

16.25

855

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90S1

6,106

15.85

1,292

15.80

821

15.75

409

15.70

851

15.65

517

15.60

1,217

15.55

470

15.50

966

15.45

380

15.40

330

15.35

911

15.30

947

15.25

766

15.20

1,020

15.15

721

15.10

1,313

15.05

1,099

15.00

3,809

14.95

2,644

14.90

1,377

14.85

794

14.80

874

14.75

433

14.70

504

14.65

340

14.60

651

14.55

311

14.50

828

14.45

346

14.40

744

14.35

521

14.30

954

14.25

1,778

14.20

986

14.15

834

14.10

1,352

14.05

1,069

14.00

2,412

13.95

2,585

13.90

100

13.85

115

13.80

173

13.75

97

13.70

311

13.65

20

13.60

38

13.55

151

13.50

82【台勝科 

3532】 成交價

累計成交張數

33.20

21

33.00

1

32.95

1

32.90

7

32.85

1

32.75

8

32.70

15

32.65

12

32.60

12

32.55

4

32.50

8

32.45

1

32.40

5

32.35

1

32.30

29

32.25

1

32.20

9

32.15

1

32.10

18

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

13

31.35

1

31.30

32

31.25

9

31.20

93

31.15

14

31.10

93

31.05

31

31.00P1

120

30.95

19

30.90

65

30.85

12

30.80

70

30.75

9

30.70

44

30.65

18

30.60P2

116

30.55#

26

30.50S2

75

30.45

8

30.40

37

30.35

12

30.30

32

30.25

4

30.20

7

30.15

6

30.10

21

30.05

11

30.00S1

168

29.95

21

29.90

15

29.85

12

29.80

43

29.70

5

29.65

5

29.60

1

29.55

13

29.50

8

29.45

1

29.40

20

29.35

1

29.10

8【旭曜  

3545】 成交價

累計成交張數

36.45

103

36.40

297

36.35

183

36.30

693

36.25

243

36.20

634

36.15

360

36.10

888

36.05

528

36.00

1,223

35.95

485

35.90

819

35.85

374

35.80

1,915

35.75

528

35.70

984

35.65

570

35.60

1,388

35.55

592

35.50P2

2,061

35.45

437

35.40

1,122

35.35

642

35.30

1,025

35.25

732

35.20

1,879

35.15

716

35.10

1,138

35.05

1,121

35.00P1

3,349

34.95

671

34.90

1,124

34.85

474

34.80

738

34.75

247

34.70

1,010

34.65

520

34.60

1,265

34.55

541

34.50

1,313

34.45#

1,018

34.40S2

1,646

34.35

416

34.30

643

34.25

231

34.20

255

34.15

99

34.10

233

34.05

83

34.00

229

33.95

28

33.90

105

33.85

23

33.80

70

33.75

17

33.70

27

33.65

5

33.60

259

33.55

247

33.50

330

33.45

64

33.40

86

33.35

84

33.30

179

33.25

158

33.20

175

33.15

51

33.10

160

33.05

177

33.00

1,117

32.95

294

32.90

384

32.85

338

32.80

677

32.75

1,082

32.70

209

32.65

246

32.60

611

32.55

203

32.50

513

32.45

535

32.40

357

32.35

275

32.30

715

32.25

65

32.20

204

32.15

45

32.10

23

32.00

49

31.90

29

31.80

3

31.70

54

31.65

21

31.60

64

31.55

25

31.50

143

31.45

144

31.40

67

31.35

74

31.30

227

31.25

58

31.20

109

31.15

92

31.10

70

31.05

47

31.00

542

30.95

109

30.90

230

30.85

236

30.80

398

30.75

198

30.70

316

30.65

69

30.60

195

30.55

238

30.50S1

1,776

30.45

55

30.40

162

30.35

7

30.30

45

30.25

72

30.20

91

30.10

20

30.00

49

29.90

27

29.85

5

29.80

22

29.70

21

29.65

41

29.50

80【全智科 

3559】 成交價

累計成交張數

17.35

23

17.30

40

17.25

139

17.20

42

17.15

25

17.10

84

17.05

94

17.00

238

16.95

120

16.90

212

16.85

296

16.80

271

16.75

266

16.70

222

16.65

142

16.60

244

16.55

73

16.50

211

16.45

209

16.40P1

390

16.35

72

16.30

159

16.25

34

16.20

29

16.15

12

16.10

59

16.05

80

16.00

33

15.95

12

15.90

19

15.85

7

15.80

39

15.75

96

15.70

55

15.65

100

15.60

101

15.55

45

15.50

60

15.45

46

15.40

127

15.35

158

15.30P2

358

15.25

314

15.20#

389

15.15

222

15.10

359

15.05

162

15.00S2

612

14.95S1

891

14.90

212

14.85

130

14.80

126

14.75

76

14.70

195

14.65

264

14.60

138

14.55

31

14.50

119

14.45

30

14.40

74

14.35

68

14.30

35【尚志  

3579】 成交價

累計成交張數

23.90

80

23.85

15

23.80

78

23.75

47

23.70

59

23.65

6

23.60

66

23.55

44

23.50

113

23.45

50

23.40

77

23.35

18

23.30

260

23.25

58

23.20

240

23.15

95

23.10

155

23.05

31

23.00

180

22.95

107

22.90

171

22.85

124

22.80

279

22.75

229

22.70P2

429

22.65P1

501

22.60

360

22.55

92

22.50

288

22.45

248

22.40

351

22.35#

367

22.30S2

583

22.25

329

22.20

280

22.15

231

22.10

174

22.05

39

22.00

156

21.95

108

21.90

285

21.85

128

21.80

453

21.75

93

21.70

139

21.65

130

21.60

363

21.55

128

21.50

315

21.45

178

21.40

159

21.35

165

21.30

93

21.25

11

21.20

306

21.15

150

21.10

267

21.05

45

21.00

476

20.95

209

20.90

206

20.85

104

20.80

286

20.75

154

20.70

224

20.65

184

20.60

256

20.55

104

20.50

215

20.45

200

20.40

349

20.35

290

20.30

529

20.25

22

20.20

106

20.15

79

20.10

175

20.05

71

20.00

237

19.95

143

19.90

259

19.85

107

19.80

233

19.75

174

19.70

301

19.65

120

19.60

284

19.55

113

19.50

263

19.45

135

19.40

188

19.35

143

19.30S1

584

19.25

340

19.20

216

19.15

119

19.10

216

19.05

26

19.00

177

18.95

83

18.90

381

18.85

10

18.80

64

18.75

30

18.70

32

18.65

5

18.60

42

18.55

12

18.50

3【通嘉  

3588】 成交價

累計成交張數

52.90

1

52.60

4

52.50

18

52.40

5

52.30

17

52.20

49

52.10

13

52.00

26

51.90

19

51.80

11

51.70

15

51.60

9

51.50

51

51.40

25

51.30

35

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25P2

60

46.20

20

46.15

1

46.10

10

46.00

59

45.95

13

45.90P1

62

45.80#

57

45.75

17

45.70

13

45.65

10

45.60S2

90

45.55

27

45.50

61

45.45

27

45.40S1

91

45.35

1

45.30

39

45.25

4

45.20

54

45.15

3

45.10

26

45.05

6

45.00

50

44.95

2

44.90

2

44.85

4

44.80

21

44.75

3

44.70

24

44.65

8

44.60

33

44.55

15

44.50

36

44.45

6

44.40

8

44.35

7

44.30

42

44.25

10

44.20

28

44.15

3

44.10

11【奕力  

3598】 成交價

累計成交張數 101.00

597 100.50

963 100.00P2

1,923

99.90

320

99.80

365

99.70

325

99.60

140

99.50

544

99.40

458

99.30

109

99.20

213

99.10

46

99.00

330

98.90

266

98.80

151

98.70

246

98.60

341

98.50

494

98.40

632

98.30

429

98.20

356

98.10

291

98.00

1,020

97.90

453

97.80

679

97.70

244

97.60

248

97.50

699

97.40

519

97.30

324

97.20

351

97.10

211

97.00

392

96.90

100

96.80

254

96.70

47

96.60

107

96.50

313

96.40

287

96.30

123

96.20

278

96.10

100

96.00

627

95.90

282

95.80

227

95.70

253

95.60

175

95.50

485

95.40

479

95.30

547

95.20

639

95.10

791

95.00

1,163

94.90

628

94.80

1,055

94.70

680

94.60

806

94.50

1,451

94.40

722

94.30

677

94.20

1,098

94.10

283

94.00

1,467

93.90

421

93.80

489

93.70

563

93.60

789

93.50

978

93.40

587

93.30

557

93.20

501

93.10

1,128

93.00

1,429

92.90

723

92.80

552

92.70

375

92.60

427

92.50

690

92.40

411

92.30

451

92.20

490

92.10

490

92.00

1,029

91.90

247

91.80

299

91.70

160

91.60

265

91.50

284

91.40

292

91.30

251

91.20

505

91.10

286

91.00

988

90.90

250

90.80

365

90.70

185

90.60

355

90.50

759

90.40

424

90.30

592

90.20

902

90.10

1,240

90.00P1

2,530

89.90

1,028

89.80

929

89.70

763

89.60#

1,166

89.50S1

1,059

89.40

569

89.30

310

89.20

434

89.10

207

89.00

189

88.90

58

88.80

117

88.70

120

88.60

231

88.50

323

88.40

207

88.30

483

88.20

336

88.10

244

88.00S2

813

87.90

126

87.80

121

87.70

35

87.60

72

87.50

83

87.40

42

87.00

30【F-IML

3638】 成交價

累計成交張數 100.50

29 100.00

122

99.90

31

99.80

160

99.70

68

99.60

103

99.50

228

99.40

132

99.30

149

99.20

220

99.10

196

99.00

458

98.90

248

98.80

308

98.70

369

98.60

412

98.50P1

634

98.40

438

98.30

429

98.20

255

98.10

218

98.00P2

612

97.90

223

97.80

330

97.70#

354

97.60

271

97.50S2

483

97.40

272

97.30

160

97.20

220

97.10

385

97.00S1

516

96.90

168

96.80

289

96.70

149

96.60

215

96.50

195

96.40

142

96.30

92

96.20

213

96.10

118

96.00

331

95.90

148

95.80

214

95.70

131

95.60

146

95.50

460

95.40

117

95.30

126

95.20

240

95.10

93

95.00

217

94.90

55

94.80

126

94.70

84

94.60

40

94.50

140

94.40

18

94.30

44

94.20

57

94.10

83

94.00

248

93.90

10

93.80

17

93.70

2

93.60

1

93.50

23

93.40

17

93.30

19

93.20

4

93.10

5

93.00

104

92.90

1

92.80

1

92.70

12

92.60

4

92.50

70

92.40

15

92.30

18

92.20

58

92.10

69

92.00

164

91.90

17

91.80

8

91.70

1

91.60

1

91.50

7

91.40

1【達能  

3686】 成交價

累計成交張數

12.85

103

12.80

222

12.75

1,126

12.70

962

12.65

672

12.60

794

12.55

819

12.50

1,666

12.45

1,155

12.40

1,653

12.35P2

2,593

12.30P1

2,801

12.25#

1,687

12.20

1,605

12.15

1,785

12.10

2,456

12.05

1,292

12.00

2,537

11.95

2,391

11.90S2

2,942

11.85

2,149

11.80

2,433

11.75

1,416

11.70

1,630

11.65

910

11.60

711

11.55

656

11.50

836

11.45

997

11.40

1,445

11.35

2,097

11.30

1,720

11.25

1,277

11.20

849

11.15

710

11.10

1,499

11.05

604

11.00

2,322

10.95

768

10.90

726

10.85

679

10.80

680

10.75

575

10.70

296

10.65

625

10.60

505

10.55

288

10.50

815

10.45

1,004

10.40

1,392

10.35S1

3,950

10.30

1,571

10.25

1,074

10.20

577

10.15

558

10.10

1,065

10.05

1,227

10.00

1,423

9.99

30

9.98

201

9.97

53

9.96

33

9.95

125

9.94

4

9.93

29

9.92

2

9.91

16

9.90

58

9.86

13

9.85

23

9.81

15

9.80

456

9.79

21

9.75

31

9.72

35

9.71

18

9.70

188

9.68

183

9.67

38

9.66

175

9.65

130

9.64

214

9.63

332★ 資料來源:臺灣證券交易所 2012/11/9 15:18:51

社群留言