盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
368 104.00
1,951 103.50
2,602 103.00
2,506 102.50
2,347 102.00
1,669 101.50
1,671 101.00P2
3,030 100.50
2,642 100.00P1
3,226
99.90
672
99.80
336
99.70
192
99.60
273
99.50
545
99.40
346
99.30
309
99.20
275
99.10
249
99.00
896
98.90
206
98.80
194
98.70
182
98.60
70
98.50
96
98.40
1
98.30
22
98.20
60
98.10#
122
98.00
461
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00
272
96.90
120
96.80
103
96.70
168
96.60
532
96.50
709
96.40
215
96.30
216
96.20
158
96.10
299
96.00
693
95.90
167
95.80
308
95.70
348
95.60
231
95.50
662
95.40
1,034
95.30
402
95.20
392
95.10
332
95.00S1
1,205
94.90
115
94.80
225
94.70
31
94.60
95
94.50
214
94.40
82
94.30
187
94.20
192
94.10
67
94.00
257
93.90
85
93.80
94
93.70
82
93.60
163
93.50
514
93.40
190
93.30
102
93.20
191
93.10
166
93.00
613
92.90
163
92.80
205
92.70
206
92.60
378
92.50S2
1,087
92.40
292
92.30
182
92.20
40
92.10
193
92.00
390
91.90
169
91.80
98
91.70
64
91.60
112
91.50
318
91.40
125
91.30
21
91.20
149
91.10
125
91.00
120
90.90
21
90.80
45
90.70
16
90.60
22
90.50
71
90.40
27
90.30
71
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
11.20
1
11.10
16
11.05
6
11.00
34
10.95
27
10.90
67
10.85
6
10.80
36
10.75
29
10.70
21
10.65
6
10.60
28
10.55
3
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10P2
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
5
9.68
1
9.65
1
9.63
2
9.60
10
9.56
5
9.55
19
9.53
3
9.52
1
9.51
15
9.50P1
86
9.48
17
9.40
1
9.36
5
9.35
2
9.34
21
9.33
2
9.31
2
9.30#
10
9.26
5
9.25
3
9.21
5
9.20
38
9.19
1
9.17
12
9.15
28
9.14
17
9.13
11
9.12
6
9.11
4
9.10
46
9.08
1
9.07
2
9.06
8
9.05S1
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
64
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
45.00
13
44.95
22
44.90
20
44.80
76
44.75
4
44.70
28
44.65
20
44.60
33
44.55
1
44.50
30
44.45
39
44.40
14
44.35
6
44.30
42
44.25
39
44.20
85
44.15
81
44.10
38
44.05
21
44.00
121
43.95
8
43.90
18
43.85
91
43.80
26
43.75
39
43.70
10
43.65
5
43.60
45
43.55
10
43.50
51
43.45
18
43.40P2
121
43.30
16
43.25
8
43.20
20
43.15
22
43.10
51
43.05
9
43.00P1
125
42.95
3
42.90
10
42.85
6
42.80
28
42.75
13
42.70
55
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
9
41.90
33
41.85
39
41.80
27
41.75
15
41.70
25
41.65
61
41.60
58
41.55
35
41.50
77
41.45
16
41.40
67
41.35
40
41.30
25
41.25
51
41.20
39
41.15#
23
41.10
19
41.05
10
41.00
98
40.95
5
40.90
12
40.85
7
40.80
46
40.75
8
40.70
71
40.65
44
40.60
48
40.55
48
40.50
57
40.45
15
40.40
77
40.35
3
40.30
22
40.25
5
40.20
72
40.15
10
40.10
72
40.05
24
40.00S1
239
39.95
44
39.90
40
39.85
26
39.80
51
39.75
23
39.70S2
109
39.65
63
39.60
65
39.55
22
39.50
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
297
88.70
225
88.60
240
88.50
592
88.40
330
88.30
456
88.20
579
88.10
395
88.00P1
1,029
87.90P2
666
87.80
493
87.70
562
87.60
501
87.50
575
87.40
469
87.30
418
87.20#
290
87.10
152
87.00S1
661
86.90S2
346
86.80
301
86.70
319
86.60
191
86.50
273
86.40
125
86.30
147
86.20
113
86.10
120
86.00
327
85.90
228
85.80
137
85.70
96
85.60
210
85.50
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
2
13.00
14
12.95
24
12.90
17
12.85P1
98
12.80
48
12.75
11
12.70P2
51
12.65
47
12.60#
82
12.55
13
12.50S2
31
12.45
4
12.40
16
12.35
7
12.30
27
12.25
10
12.20
18
12.15
1
12.00S1
38
11.95
2
11.90
4
11.85
20【宏致
3605】 成交價
累計成交張數
42.85
15
42.80
37
42.75
49
42.70
23
42.65
9
42.60
49
42.55
24
42.50
44
42.45
7
42.40
23
42.35
27
42.30
30
42.25
34
42.20
66
42.15
16
42.10
47
42.05
49
42.00
144
41.95
37
41.90
59
41.85
29
41.80
44
41.75
3
41.60
2
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
46
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
39
38.20
21
38.15
5
38.10
31
38.05
25
38.00P2
187
37.95
42
37.90
65
37.85
70
37.80
152
37.75
80
37.70P1
274
37.65#
79
37.60
82
37.55
45
37.50
182
37.45
24
37.40
125
37.35
65
37.30
150
37.25
78
37.20
211
37.15
39
37.10
213
37.05S1
472
37.00S2
239
36.95
10
36.90
49
36.85
25
36.80
18
36.75
1
36.70
11
36.60
17
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20
66
36.10
49
36.05
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
3
59.70
13
59.60
7
59.50
24
59.40
31
59.30
6
59.20
138
59.10
138
59.00
445
58.90
282
58.80
302
58.70
202
58.60
226
58.50
484
58.40
145
58.30
275
58.20
330
58.10
251
58.00P2
910
57.90
218
57.80
149
57.70
235
57.60
106
57.50
363
57.40
125
57.30
110
57.20
244
57.10
139
57.00
512
56.90
154
56.80
329
56.70
356
56.60
373
56.50P1
996
56.40
214
56.30
281
56.20
245
56.10
136
56.00#
798
55.90
335
55.80
348
55.70
231
55.60
224
55.50S2
415
55.40
336
55.30
308
55.20
224
55.10
221
55.00S1
696
54.90
156
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
36.00
2
35.95
27
35.90
27
35.85
11
35.80
18
35.75
18
35.70
22
35.65
8
35.60
41
35.55
32
35.50
197
35.45
61
35.40
163
35.35
105
35.30
64
35.25
76
35.20
175
35.15
11
35.10
26
35.05
26
35.00P2
198
34.95
32
34.90
118
34.85
70
34.80P1
258
34.75
8
34.70
30
34.65
12
34.60
9
34.55
11
34.50
51
34.45
28
34.40
10
34.35
21
34.30
34
34.25
5
34.20
92
34.15
1
34.10
44
34.05
51
34.00
136
33.95
4
33.90
99
33.85
60
33.80
78
33.75
44
33.70
6
33.60
17
33.55
5
33.50
37
33.45
5
33.40
16
33.35
2
33.30
6
33.20
10
33.10
3
33.05#
455
33.00
193
32.95
81
32.90
63
32.85
17
32.80
94
32.75
2
32.70
4
32.65
2
32.60
27
32.55
5
32.50
34
32.45
31
32.40
37
32.35
35
32.30
22
32.25
32
32.20
48
32.15
33
32.10
109
32.05
36
32.00
64
31.90
34
31.85
93
31.80
67
31.75
26
31.70
19
31.65
28
31.60
43
31.55
31
31.50S2
375
31.45
36
31.40
108
31.35
15
31.30
88
31.25
19
31.20
103
31.15
65
31.10
99
31.05
78
31.00
338
30.95
84
30.90
208
30.85S1
2,035
30.80
126
30.75
150
30.70
241
30.65
150
30.60
128
30.55
51
30.50
319
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
77.00
1
76.50
3
76.30
2
76.10
11
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00P2
269
69.90
50
69.80
74
69.70
60
69.60
73
69.50
140
69.40
116
69.30
49
69.20
51
69.10
21
69.00
173
68.90
64
68.80
62
68.70
24
68.60
92
68.50
168
68.40
57
68.30
52
68.20
55
68.10
36
68.00
69
67.90
17
67.80
50
67.70
103
67.60
98
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
9
64.50
10
64.40
12
64.30
5
64.20
12
64.10
24
64.00
71
63.90
55
63.80
37
63.70
24
63.60#
76
63.50
109
63.40
12
63.30
35
63.20
18
63.10
16
63.00
48
62.90
5
62.80
19
62.70
2
62.60
6
62.50
19
62.40
28
62.30
32
62.20
23
62.10
33
62.00
90
61.90
43
61.80
76
61.70
78
61.60
32
61.50
111
61.40
74
61.30S2
213
61.20
65
61.10
42
61.00
143
60.90
87
60.80
149
60.70
108
60.60
210
60.50
151
60.40
82
60.30
98
60.20
61
60.10
116
60.00S1
430
59.90
83
59.80
115
59.70
168
59.60
93
59.50
171
59.40
54
59.30
58
59.20
179
59.10
124
59.00
93
58.90
71
58.80
85
58.70
44
58.60
27
58.50
54
58.40
35
58.30
42
58.20
62
58.10
22
58.00
91
57.90
22
57.80
88
57.70
75
57.60
71
57.50
141
57.40
16
57.30
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00
60
59.90
23
59.80
24
59.70
29
59.60
40
59.50
38
59.40
11
59.30
16
59.20P2
86
59.10
58
59.00P1
88
58.90
56
58.80
25
58.70
26
58.60
39
58.50
16
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40#
37
53.30
65
53.20
61
53.10
11
53.00S2
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
7
52.30
14
52.20
20
52.10
49
52.00
37
51.90
26
51.80
22
51.70
36
51.60
19
51.50S1
81
51.40
2
51.30
4
51.10
1
51.00
8
50.90
1
50.70
2【F-臻鼎
4958】 成交價
累計成交張數
89.10
37
89.00
88
88.90
72
88.80
102
88.70
77
88.60
156
88.50
91
88.40
28
88.30
97
88.20
219
88.10
443
88.00
1,056
87.90
682
87.80
508
87.70
680
87.60
587
87.50
1,143
87.40
445
87.30
502
87.20
372
87.10
200
87.00
375
86.90
150
86.80
240
86.70
171
86.60
178
86.50
187
86.40
161
86.30
641
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50P1
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,314
83.40
598
83.30
592
83.20
762
83.10
858
83.00
1,329
82.90
625
82.80
679
82.70
386
82.60
413
82.50
567
82.40
351
82.30
704
82.20
596
82.10
578
82.00P2
1,533
81.90
754
81.80
688
81.70
331
81.60
380
81.50
1,282
81.40
342
81.30
1,179
81.20
378
81.10
546
81.00
1,115
80.90
304
80.80
372
80.70
188
80.60#
530
80.50
721
80.40
340
80.30
511
80.20
838
80.10
828
80.00S1
2,150
79.90
1,078
79.80
850
79.70
639
79.60
757
79.50
820
79.40
247
79.30
569
79.20
523
79.10
425
79.00
1,208
78.90
271
78.80
253
78.70
383
78.60
419
78.50
1,080
78.40
896
78.30
456
78.20
299
78.10
207
78.00
484
77.90
336
77.80
414
77.70
255
77.60
656
77.50S2
1,323
77.40
1,045
77.30
93
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.10
790
15.05
181
15.00
693
14.95
816
14.90
1,376
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
132
14.60
592
14.55
203
14.50
1,038
14.45P2
1,513
14.40P1
1,565
14.35
1,099
14.30
748
14.25
810
14.20
1,070
14.15
600
14.10
757
14.05
527
14.00
441
13.95
280
13.90
904
13.85
278
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40#
999
13.35
455
13.30S2
1,306
13.25S1
1,312
13.20
742
13.15
429
13.10
875
13.05
686
13.00
238
12.95
16【競國
6108】 成交價
累計成交張數
20.60
2
20.55
13
20.50
34
20.45
2
20.40
22
20.35
22
20.30
146
20.25
116
20.20
78
20.15
194
20.10
271
20.05
233
20.00
235
19.95
50
19.90
121
19.85
80
19.80P1
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50P2
287
19.45
65
19.40
69
19.35#
96
19.30
158
19.25
85
19.20
212
19.15
94
19.10
161
19.05
92
19.00S1
443
18.95
62
18.90
201
18.85
190
18.80
223
18.75
80
18.70
138
18.65
30
18.60S2
255
18.55
128
18.50
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
40.00
1
39.90
5
39.85
5
39.80
12
39.75
1
39.70
13
39.65
8
39.60
101
39.55
9
39.50
98
39.45
9
39.40
66
39.35
21
39.30
83
39.25
22
39.20P1
121
39.15
7
39.10P2
104
39.05
15
39.00#
78
38.95
23
38.90
23
38.85
6
38.80S2
41
38.75
14
38.70
21
38.65
13
38.60S1
52
38.55
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.20
1
8.18
9
8.17
99
8.16
91
8.15P2
315
8.14
59
8.13
23
8.12
39
8.11
23
8.10P1
463
8.09
20
8.08#
17
8.06
23
8.05
61
8.04
25
8.01
7
8.00S1
102
7.99
24
7.98
23
7.97
11
7.95S2
75
7.91
1
7.90
15
7.88
1
7.87
10
7.85
5
7.84
6
7.83
7
7.82
11
7.81
5
7.80
44
7.79
3
7.78
10
7.77
5
7.76
5
7.74
15
7.66
8
7.65
2
7.62
3
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.95
29
11.90
32
11.85
24
11.80
11
11.75
22
11.70
64
11.65
5
11.60
40
11.55
22
11.50
44
11.45
36
11.40P1
110
11.35
60
11.30P2
87
11.25#
63
11.20S1
147
11.15
80
11.10S2
111
11.05
75
11.00
101
10.95
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
253
42.55
163
42.50
210
42.45
109
42.40
482
42.35
439
42.30
638
42.25
1,058
42.20
1,623
42.15P2
3,409
42.10P1
5,588
42.05
1,574
42.00#
6,643
41.95
2,210
41.90
2,865
41.85
3,278
41.80
3,451
41.75
3,003
41.70
2,723
41.65S1
4,928
41.60
3,236
41.55
1,335
41.50
2,333
41.45
820
41.40
903
41.35
804
41.30
1,755
41.25
2,300
41.20
1,456
41.15
773
41.10
1,136
41.05
839
41.00
1,899
40.95
380
40.90
723
40.85
243
40.80
458
40.75
255
40.70
736
40.65
332
40.60
522
40.55
192
40.50
1,525
40.45
511
40.40
1,472
40.35
315
40.30
724
40.25
387
40.20
843
40.15
363
40.10
853
40.05
667
40.00
1,006
39.95
143
39.90
107
39.80
68
39.75
25
39.70
35
39.60
111
39.55
12
39.50
105
39.40
79
39.35
42
39.30
225
39.25
16
39.20
323
39.15
165
39.10
274
39.05
109
39.00
1,249
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S2
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00#
8
16.95
11
16.90
15
16.85
4
16.80
26
16.75
30
16.70
21
16.65
10
16.60S1
38
16.55
9
16.50
16
16.45
1
16.40
25
16.35
7
16.30
10
16.20S2
31
16.10
8
16.05
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.18
6
4.15
4
4.14
1
4.13
1
4.12
5
4.11
1
4.10
2
4.09
2
4.08
5
4.07
22
4.06P1
74
4.05
7
4.04
23
4.03
26
4.02
5
4.01
48
4.00P2
73
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90
67
3.89
8
3.88
31
3.87
71
3.86
38
3.85
46
3.84
15
3.83
15
3.82
28
3.81
23
3.80#
85
3.79
14
3.78
36
3.77S2
47
3.76
26
3.75S1
115
3.74
16
3.73
2
3.72
24
3.71
31
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.80
202
10.75
423
10.70
162
10.65
219
10.60
279
10.55P2
555
10.50
507
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.71
12
9.70
17
9.68
7
9.67
16
9.66
7
9.65
30
9.64
3
9.63
16
9.62#
63
9.61
17
9.60
31
9.59
42
9.58
33
9.57
11
9.56
46
9.55
34
9.54
20
9.53
10
9.52
38
9.51
48
9.50
142
9.49
62
9.48
33
9.47
158
9.46
197
9.45
165
9.44
291
9.43S2
352
9.42
190
9.41
213
9.40S1
402
9.39
20
9.38
60
9.37
31
9.36
115
9.35
296
9.34
28
9.33
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
13
15.65
2
15.60
2
15.50
12
15.45P1
24
15.40
2
15.35
10
15.30P2
20
15.25#
13
15.20
12
15.15
6
15.10
20
15.05
61
15.00
128
14.95
42
14.90S2
134
14.85
24
14.80S1
140
14.75
58
14.70
114
14.65
27
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20
51
14.15
14
14.10
12
14.05
34
14.00
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90P2
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35P1
556
30.30#
1,215
30.25
829
30.20
1,334
30.15
1,549
30.10S2
1,859
30.05
986
30.00S1
2,153
29.95
816
29.90
1,298
29.85
790
29.80
579
29.75
449
29.70
499
29.65
259
29.60
320
29.55
6
29.15
2
29.10
126
29.05
345
29.00
404
28.95
128
28.90
324
28.85
132
28.80
104
28.75
215
28.70
276
28.65
169
28.60
158
28.55
106
28.50
75
28.45
48
28.40
128
28.35
236
28.30
188
28.25
131
28.20
78
28.15
74
28.10
21
28.05
8【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
2
55.20
14
55.10
11
55.00
92
54.90
31
54.80
70
54.70
73
54.60
165
54.50
90
54.40
190
54.30
60
54.20
36
54.10
90
54.00P2
253
53.90
138
53.80P1
260
53.70
74
53.60
29
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
100
51.40
76
51.30
50
51.20
79
51.10#
68
51.00
240
50.90S2
242
50.80
109
50.70
64
50.60
58
50.50
80
50.40
61
50.30
68
50.20
32
50.10
92
50.00S1
248
49.95
73
49.90
28
49.85
4
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.15
10
10.10
139
10.05
164
10.00P2
382
9.99
100
9.98
46
9.97
52
9.96
30
9.95
31
9.94
16
9.93
24
9.92
11
9.91
52
9.90P1
403
9.89
23
9.88
66
9.86
7
9.85
27
9.83
12
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.36
35
9.35
20
9.34
11
9.32
2
9.30
91
9.29
27
9.28
1
9.27
6
9.26
12
9.25
2
9.24
12
9.23
32
9.22
39
9.21
14
9.20
45
9.19
11
9.18
50
9.17
25
9.16
57
9.15#
91
9.14
36
9.13
42
9.12
60
9.11
115
9.10S1
416
9.09
91
9.08
112
9.07
35
9.06
200
9.05
178
9.04
81
9.03
49
9.02
70
9.01
116
9.00S2
359
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,818 124.00
5,118 123.50P2
5,162 123.00P1
5,988 122.50
2,283 122.00
3,521 121.50
2,359 121.00
1,188 120.50
2,421 120.00#
6,033 119.50
5,536 119.00
4,318 118.50
4,135 118.00S2
6,419 117.50
4,209 117.00S1
7,620 116.50
6,236 116.00
3,136 115.50
476 115.00
638 114.50
247 114.00
972 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
22.50
239
22.45
280
22.40
501
22.35
101
22.30
348
22.25
191
22.20
1,141
22.15
1,123
22.10
1,127
22.05
736
22.00
941
21.95
12
21.90
3
21.85
50
21.80
754
21.75
449
21.70
1,078
21.65
1,201
21.60
688
21.55
723
21.50
945
21.45
376
21.40
1,006
21.35
586
21.30
828
21.25
731
21.20
1,681
21.15
713
21.10
282
21.05
531
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
640
20.15P1
2,062
20.10P2
1,865
20.05#
1,523
20.00S1
2,672
19.95
1,878
19.90
1,800
19.85
1,321
19.80S2
2,363
19.75
904
19.70
817
19.65
958
19.60
1,529
19.55
1,510
19.50
1,248
19.45
416
19.40
815
19.35
642
19.30
1,682
19.25
1,099
19.20
1,743
19.15
1,555
19.10
2,162
19.05
1,104
19.00
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
629
38.25
388
38.20
749
38.15
225
38.10
447
38.05
137
38.00
736
37.95
627
37.90
374
37.85
180
37.80
319
37.75
103
37.70
542
37.65
256
37.60
129
37.55
29
37.50
224
37.45
7
37.40
102
37.35
66
37.30
60
37.25
23
37.20
75
37.15
21
37.10
204
37.05
47
37.00
341
36.95
232
36.90
239
36.85
115
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
88
33.65
191
33.60
491
33.55
179
33.50
537
33.45
852
33.40
436
33.35
394
33.30P2
1,017
33.25
506
33.20#
643
33.15
503
33.10
759
33.05
523
33.00
852
32.95
68
32.90
133
32.85
202
32.80
162
32.75
375
32.70
118
32.65
29
32.60
277
32.55
162
32.50
371
32.45
386
32.40
200
32.35
175
32.30
173
32.25
102
32.20
283
32.15
433
32.10
212
32.05
305
32.00S1
1,212
31.95
217
31.90
305
31.85
177
31.80
378
31.75
91
31.70
621
31.65
688
31.60S2
1,059
31.55
223
31.50
411
31.45
262
31.40
285
31.35
124
31.30
327
31.25
69
31.20
183
31.15
146
31.10
185
31.05
92
31.00
418
30.95
101
30.90
179
30.85
144
30.80
380
30.75
83
30.70
121
30.65
40
30.60
104
30.55
357
30.50
329
30.45
201
30.40
80
30.35
100
30.30
270
30.25
249
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
44.30
34
44.25
17
44.15
1
44.10
4
44.05
14
44.00
25
43.95
15
43.90
27
43.85
7
43.80
57
43.75
26
43.70
27
43.65
48
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25P2
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
228
38.05
515
38.00
451
37.95
154
37.90
282
37.85
317
37.80
248
37.75
63
37.70
95
37.65
108
37.60
179
37.55
133
37.50
288
37.45
98
37.40
300
37.35
150
37.30
128
37.25
92
37.20
129
37.15
146
37.10
65
37.05
11
37.00
36
36.80#
434
36.70
28
36.60
31
36.55
3
36.50
90
36.45
16
36.40
97
36.35
340
36.30
221
36.25
120
36.20
232
36.15
176
36.10
43
36.05
79
36.00
231
35.95
108
35.90
81
35.85
43
35.80
112
35.75
152
35.70
114
35.65
73
35.60
290
35.55
133
35.50
212
35.45
92
35.40
107
35.35
76
35.30
230
35.25
22
35.20
191
35.15
74
35.10
355
35.05
106
35.00
308
34.95
161
34.90
308
34.85
236
34.80
408
34.75
544
34.70S2
755
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
40
42.30
74
42.25
102
42.20
117
42.15
91
42.10
189
42.05
78
42.00P2
282
41.95
44
41.90
120
41.85
72
41.80
202
41.75
170
41.70P1
350
41.65
147
41.60
182
41.55
59
41.50
146
41.45#
95
41.40
135
41.35
73
41.30
107
41.25
132
41.20S1
178
41.15
102
41.10
89
41.05
39
41.00S2
167
40.95
57
40.90
21
40.85
24
40.80
72
40.75
52
40.70
98
40.65
29
40.60
108
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
21.10
10
21.05
1
21.00
39
20.95
35
20.90
48
20.85
117
20.80
71
20.75
42
20.70
50
20.65
81
20.60
68
20.55
40
20.50
203
20.45
83
20.40P2
669
20.35
213
20.30
273
20.25
124
20.20
259
20.15
229
20.10
351
20.05
173
20.00
610
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90P1
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
67
17.20
136
17.15
187
17.10#
374
17.05
185
17.00
364
16.95
150
16.90
567
16.85
374
16.80
717
16.75
405
16.70
541
16.65S1
1,182
16.60
539
16.55
275
16.50
550
16.45
446
16.40
459
16.35
554
16.30S2
748
16.25
365
16.20
216
16.15
159
16.10
275
16.05
140
16.00
243
15.95
11
15.85
142【志超
8213】 成交價
累計成交張數
42.35
132
42.30
421
42.25
263
42.20
652
42.15
421
42.10P1
1,020
42.05
667
42.00P2
1,018
41.95
664
41.90
844
41.85
566
41.80#
1,379
41.75
309
41.70
616
41.65
557
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
555
40.70
1,360
40.65
978
40.60
1,621
40.55
1,258
40.50
1,255
40.45
1,289
40.40
1,030
40.35
580
40.30
1,150
40.25
723
40.20
1,303
40.15
619
40.10
939
40.05
482
40.00
1,596
39.95
634
39.90
1,011
39.85
875
39.80
519
39.75
170
39.70
576
39.65
182
39.60
339
39.55
53
39.50
417
39.45
221
39.40
521
39.35
358
39.30
865
39.25
437
39.20
363
39.15
285
39.10
582
39.05
327
39.00
1,037
38.95
144
38.90
90
38.85
113
38.80
334
38.75
166
38.70
565
38.65
384
38.60
404
38.55
388
38.50
569
38.45
103
38.40
220
38.35
195
38.30
292
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.75
23
14.70P2
56
14.65
56
14.60P1
311
14.55#
220
14.50S2
482
14.45
248
14.40
321
14.35
166
14.30S1
524
14.25
185
14.20
276
14.15
103
14.10
78
14.05
17
14.00
65
13.95
34
13.90
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/9 15:19:58