回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

368 104.00

1,951 103.50

2,602 103.00

2,506 102.50

2,347 102.00

1,669 101.50

1,671 101.00P2

3,030 100.50

2,642 100.00P1

3,226

99.90

672

99.80

336

99.70

192

99.60

273

99.50

545

99.40

346

99.30

309

99.20

275

99.10

249

99.00

896

98.90

206

98.80

194

98.70

182

98.60

70

98.50

96

98.40

1

98.30

22

98.20

60

98.10#

122

98.00

461

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00

272

96.90

120

96.80

103

96.70

168

96.60

532

96.50

709

96.40

215

96.30

216

96.20

158

96.10

299

96.00

693

95.90

167

95.80

308

95.70

348

95.60

231

95.50

662

95.40

1,034

95.30

402

95.20

392

95.10

332

95.00S1

1,205

94.90

115

94.80

225

94.70

31

94.60

95

94.50

214

94.40

82

94.30

187

94.20

192

94.10

67

94.00

257

93.90

85

93.80

94

93.70

82

93.60

163

93.50

514

93.40

190

93.30

102

93.20

191

93.10

166

93.00

613

92.90

163

92.80

205

92.70

206

92.60

378

92.50S2

1,087

92.40

292

92.30

182

92.20

40

92.10

193

92.00

390

91.90

169

91.80

98

91.70

64

91.60

112

91.50

318

91.40

125

91.30

21

91.20

149

91.10

125

91.00

120

90.90

21

90.80

45

90.70

16

90.60

22

90.50

71

90.40

27

90.30

71

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

11.20

1

11.10

16

11.05

6

11.00

34

10.95

27

10.90

67

10.85

6

10.80

36

10.75

29

10.70

21

10.65

6

10.60

28

10.55

3

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10P2

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

5

9.68

1

9.65

1

9.63

2

9.60

10

9.56

5

9.55

19

9.53

3

9.52

1

9.51

15

9.50P1

86

9.48

17

9.40

1

9.36

5

9.35

2

9.34

21

9.33

2

9.31

2

9.30#

10

9.26

5

9.25

3

9.21

5

9.20

38

9.19

1

9.17

12

9.15

28

9.14

17

9.13

11

9.12

6

9.11

4

9.10

46

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

45.00

13

44.95

22

44.90

20

44.80

76

44.75

4

44.70

28

44.65

20

44.60

33

44.55

1

44.50

30

44.45

39

44.40

14

44.35

6

44.30

42

44.25

39

44.20

85

44.15

81

44.10

38

44.05

21

44.00

121

43.95

8

43.90

18

43.85

91

43.80

26

43.75

39

43.70

10

43.65

5

43.60

45

43.55

10

43.50

51

43.45

18

43.40P2

121

43.30

16

43.25

8

43.20

20

43.15

22

43.10

51

43.05

9

43.00P1

125

42.95

3

42.90

10

42.85

6

42.80

28

42.75

13

42.70

55

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

9

41.90

33

41.85

39

41.80

27

41.75

15

41.70

25

41.65

61

41.60

58

41.55

35

41.50

77

41.45

16

41.40

67

41.35

40

41.30

25

41.25

51

41.20

39

41.15#

23

41.10

19

41.05

10

41.00

98

40.95

5

40.90

12

40.85

7

40.80

46

40.75

8

40.70

71

40.65

44

40.60

48

40.55

48

40.50

57

40.45

15

40.40

77

40.35

3

40.30

22

40.25

5

40.20

72

40.15

10

40.10

72

40.05

24

40.00S1

239

39.95

44

39.90

40

39.85

26

39.80

51

39.75

23

39.70S2

109

39.65

63

39.60

65

39.55

22

39.50

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

297

88.70

225

88.60

240

88.50

592

88.40

330

88.30

456

88.20

579

88.10

395

88.00P1

1,029

87.90P2

666

87.80

493

87.70

562

87.60

501

87.50

575

87.40

469

87.30

418

87.20#

290

87.10

152

87.00S1

661

86.90S2

346

86.80

301

86.70

319

86.60

191

86.50

273

86.40

125

86.30

147

86.20

113

86.10

120

86.00

327

85.90

228

85.80

137

85.70

96

85.60

210

85.50

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

2

13.00

14

12.95

24

12.90

17

12.85P1

98

12.80

48

12.75

11

12.70P2

51

12.65

47

12.60#

82

12.55

13

12.50S2

31

12.45

4

12.40

16

12.35

7

12.30

27

12.25

10

12.20

18

12.15

1

12.00S1

38

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.85

15

42.80

37

42.75

49

42.70

23

42.65

9

42.60

49

42.55

24

42.50

44

42.45

7

42.40

23

42.35

27

42.30

30

42.25

34

42.20

66

42.15

16

42.10

47

42.05

49

42.00

144

41.95

37

41.90

59

41.85

29

41.80

44

41.75

3

41.60

2

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

46

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

39

38.20

21

38.15

5

38.10

31

38.05

25

38.00P2

187

37.95

42

37.90

65

37.85

70

37.80

152

37.75

80

37.70P1

274

37.65#

79

37.60

82

37.55

45

37.50

182

37.45

24

37.40

125

37.35

65

37.30

150

37.25

78

37.20

211

37.15

39

37.10

213

37.05S1

472

37.00S2

239

36.95

10

36.90

49

36.85

25

36.80

18

36.75

1

36.70

11

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20

66

36.10

49

36.05

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

138

59.10

138

59.00

445

58.90

282

58.80

302

58.70

202

58.60

226

58.50

484

58.40

145

58.30

275

58.20

330

58.10

251

58.00P2

910

57.90

218

57.80

149

57.70

235

57.60

106

57.50

363

57.40

125

57.30

110

57.20

244

57.10

139

57.00

512

56.90

154

56.80

329

56.70

356

56.60

373

56.50P1

996

56.40

214

56.30

281

56.20

245

56.10

136

56.00#

798

55.90

335

55.80

348

55.70

231

55.60

224

55.50S2

415

55.40

336

55.30

308

55.20

224

55.10

221

55.00S1

696

54.90

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

36.00

2

35.95

27

35.90

27

35.85

11

35.80

18

35.75

18

35.70

22

35.65

8

35.60

41

35.55

32

35.50

197

35.45

61

35.40

163

35.35

105

35.30

64

35.25

76

35.20

175

35.15

11

35.10

26

35.05

26

35.00P2

198

34.95

32

34.90

118

34.85

70

34.80P1

258

34.75

8

34.70

30

34.65

12

34.60

9

34.55

11

34.50

51

34.45

28

34.40

10

34.35

21

34.30

34

34.25

5

34.20

92

34.15

1

34.10

44

34.05

51

34.00

136

33.95

4

33.90

99

33.85

60

33.80

78

33.75

44

33.70

6

33.60

17

33.55

5

33.50

37

33.45

5

33.40

16

33.35

2

33.30

6

33.20

10

33.10

3

33.05#

455

33.00

193

32.95

81

32.90

63

32.85

17

32.80

94

32.75

2

32.70

4

32.65

2

32.60

27

32.55

5

32.50

34

32.45

31

32.40

37

32.35

35

32.30

22

32.25

32

32.20

48

32.15

33

32.10

109

32.05

36

32.00

64

31.90

34

31.85

93

31.80

67

31.75

26

31.70

19

31.65

28

31.60

43

31.55

31

31.50S2

375

31.45

36

31.40

108

31.35

15

31.30

88

31.25

19

31.20

103

31.15

65

31.10

99

31.05

78

31.00

338

30.95

84

30.90

208

30.85S1

2,035

30.80

126

30.75

150

30.70

241

30.65

150

30.60

128

30.55

51

30.50

319

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

77.00

1

76.50

3

76.30

2

76.10

11

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00P2

269

69.90

50

69.80

74

69.70

60

69.60

73

69.50

140

69.40

116

69.30

49

69.20

51

69.10

21

69.00

173

68.90

64

68.80

62

68.70

24

68.60

92

68.50

168

68.40

57

68.30

52

68.20

55

68.10

36

68.00

69

67.90

17

67.80

50

67.70

103

67.60

98

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

9

64.50

10

64.40

12

64.30

5

64.20

12

64.10

24

64.00

71

63.90

55

63.80

37

63.70

24

63.60#

76

63.50

109

63.40

12

63.30

35

63.20

18

63.10

16

63.00

48

62.90

5

62.80

19

62.70

2

62.60

6

62.50

19

62.40

28

62.30

32

62.20

23

62.10

33

62.00

90

61.90

43

61.80

76

61.70

78

61.60

32

61.50

111

61.40

74

61.30S2

213

61.20

65

61.10

42

61.00

143

60.90

87

60.80

149

60.70

108

60.60

210

60.50

151

60.40

82

60.30

98

60.20

61

60.10

116

60.00S1

430

59.90

83

59.80

115

59.70

168

59.60

93

59.50

171

59.40

54

59.30

58

59.20

179

59.10

124

59.00

93

58.90

71

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00

60

59.90

23

59.80

24

59.70

29

59.60

40

59.50

38

59.40

11

59.30

16

59.20P2

86

59.10

58

59.00P1

88

58.90

56

58.80

25

58.70

26

58.60

39

58.50

16

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40#

37

53.30

65

53.20

61

53.10

11

53.00S2

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

7

52.30

14

52.20

20

52.10

49

52.00

37

51.90

26

51.80

22

51.70

36

51.60

19

51.50S1

81

51.40

2

51.30

4

51.10

1

51.00

8

50.90

1

50.70

2【F-臻鼎 

4958】 成交價

累計成交張數

89.10

37

89.00

88

88.90

72

88.80

102

88.70

77

88.60

156

88.50

91

88.40

28

88.30

97

88.20

219

88.10

443

88.00

1,056

87.90

682

87.80

508

87.70

680

87.60

587

87.50

1,143

87.40

445

87.30

502

87.20

372

87.10

200

87.00

375

86.90

150

86.80

240

86.70

171

86.60

178

86.50

187

86.40

161

86.30

641

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50P1

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,314

83.40

598

83.30

592

83.20

762

83.10

858

83.00

1,329

82.90

625

82.80

679

82.70

386

82.60

413

82.50

567

82.40

351

82.30

704

82.20

596

82.10

578

82.00P2

1,533

81.90

754

81.80

688

81.70

331

81.60

380

81.50

1,282

81.40

342

81.30

1,179

81.20

378

81.10

546

81.00

1,115

80.90

304

80.80

372

80.70

188

80.60#

530

80.50

721

80.40

340

80.30

511

80.20

838

80.10

828

80.00S1

2,150

79.90

1,078

79.80

850

79.70

639

79.60

757

79.50

820

79.40

247

79.30

569

79.20

523

79.10

425

79.00

1,208

78.90

271

78.80

253

78.70

383

78.60

419

78.50

1,080

78.40

896

78.30

456

78.20

299

78.10

207

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50S2

1,323

77.40

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.10

790

15.05

181

15.00

693

14.95

816

14.90

1,376

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

132

14.60

592

14.55

203

14.50

1,038

14.45P2

1,513

14.40P1

1,565

14.35

1,099

14.30

748

14.25

810

14.20

1,070

14.15

600

14.10

757

14.05

527

14.00

441

13.95

280

13.90

904

13.85

278

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40#

999

13.35

455

13.30S2

1,306

13.25S1

1,312

13.20

742

13.15

429

13.10

875

13.05

686

13.00

238

12.95

16【競國  

6108】 成交價

累計成交張數

20.60

2

20.55

13

20.50

34

20.45

2

20.40

22

20.35

22

20.30

146

20.25

116

20.20

78

20.15

194

20.10

271

20.05

233

20.00

235

19.95

50

19.90

121

19.85

80

19.80P1

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50P2

287

19.45

65

19.40

69

19.35#

96

19.30

158

19.25

85

19.20

212

19.15

94

19.10

161

19.05

92

19.00S1

443

18.95

62

18.90

201

18.85

190

18.80

223

18.75

80

18.70

138

18.65

30

18.60S2

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

12

39.75

1

39.70

13

39.65

8

39.60

101

39.55

9

39.50

98

39.45

9

39.40

66

39.35

21

39.30

83

39.25

22

39.20P1

121

39.15

7

39.10P2

104

39.05

15

39.00#

78

38.95

23

38.90

23

38.85

6

38.80S2

41

38.75

14

38.70

21

38.65

13

38.60S1

52

38.55

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.20

1

8.18

9

8.17

99

8.16

91

8.15P2

315

8.14

59

8.13

23

8.12

39

8.11

23

8.10P1

463

8.09

20

8.08#

17

8.06

23

8.05

61

8.04

25

8.01

7

8.00S1

102

7.99

24

7.98

23

7.97

11

7.95S2

75

7.91

1

7.90

15

7.88

1

7.87

10

7.85

5

7.84

6

7.83

7

7.82

11

7.81

5

7.80

44

7.79

3

7.78

10

7.77

5

7.76

5

7.74

15

7.66

8

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.95

29

11.90

32

11.85

24

11.80

11

11.75

22

11.70

64

11.65

5

11.60

40

11.55

22

11.50

44

11.45

36

11.40P1

110

11.35

60

11.30P2

87

11.25#

63

11.20S1

147

11.15

80

11.10S2

111

11.05

75

11.00

101

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

253

42.55

163

42.50

210

42.45

109

42.40

482

42.35

439

42.30

638

42.25

1,058

42.20

1,623

42.15P2

3,409

42.10P1

5,588

42.05

1,574

42.00#

6,643

41.95

2,210

41.90

2,865

41.85

3,278

41.80

3,451

41.75

3,003

41.70

2,723

41.65S1

4,928

41.60

3,236

41.55

1,335

41.50

2,333

41.45

820

41.40

903

41.35

804

41.30

1,755

41.25

2,300

41.20

1,456

41.15

773

41.10

1,136

41.05

839

41.00

1,899

40.95

380

40.90

723

40.85

243

40.80

458

40.75

255

40.70

736

40.65

332

40.60

522

40.55

192

40.50

1,525

40.45

511

40.40

1,472

40.35

315

40.30

724

40.25

387

40.20

843

40.15

363

40.10

853

40.05

667

40.00

1,006

39.95

143

39.90

107

39.80

68

39.75

25

39.70

35

39.60

111

39.55

12

39.50

105

39.40

79

39.35

42

39.30

225

39.25

16

39.20

323

39.15

165

39.10

274

39.05

109

39.00

1,249

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S2

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00#

8

16.95

11

16.90

15

16.85

4

16.80

26

16.75

30

16.70

21

16.65

10

16.60S1

38

16.55

9

16.50

16

16.45

1

16.40

25

16.35

7

16.30

10

16.20S2

31

16.10

8

16.05

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.18

6

4.15

4

4.14

1

4.13

1

4.12

5

4.11

1

4.10

2

4.09

2

4.08

5

4.07

22

4.06P1

74

4.05

7

4.04

23

4.03

26

4.02

5

4.01

48

4.00P2

73

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90

67

3.89

8

3.88

31

3.87

71

3.86

38

3.85

46

3.84

15

3.83

15

3.82

28

3.81

23

3.80#

85

3.79

14

3.78

36

3.77S2

47

3.76

26

3.75S1

115

3.74

16

3.73

2

3.72

24

3.71

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.80

202

10.75

423

10.70

162

10.65

219

10.60

279

10.55P2

555

10.50

507

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.71

12

9.70

17

9.68

7

9.67

16

9.66

7

9.65

30

9.64

3

9.63

16

9.62#

63

9.61

17

9.60

31

9.59

42

9.58

33

9.57

11

9.56

46

9.55

34

9.54

20

9.53

10

9.52

38

9.51

48

9.50

142

9.49

62

9.48

33

9.47

158

9.46

197

9.45

165

9.44

291

9.43S2

352

9.42

190

9.41

213

9.40S1

402

9.39

20

9.38

60

9.37

31

9.36

115

9.35

296

9.34

28

9.33

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

13

15.65

2

15.60

2

15.50

12

15.45P1

24

15.40

2

15.35

10

15.30P2

20

15.25#

13

15.20

12

15.15

6

15.10

20

15.05

61

15.00

128

14.95

42

14.90S2

134

14.85

24

14.80S1

140

14.75

58

14.70

114

14.65

27

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20

51

14.15

14

14.10

12

14.05

34

14.00

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90P2

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35P1

556

30.30#

1,215

30.25

829

30.20

1,334

30.15

1,549

30.10S2

1,859

30.05

986

30.00S1

2,153

29.95

816

29.90

1,298

29.85

790

29.80

579

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

132

28.80

104

28.75

215

28.70

276

28.65

169

28.60

158

28.55

106

28.50

75

28.45

48

28.40

128

28.35

236

28.30

188

28.25

131

28.20

78

28.15

74

28.10

21

28.05

8【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

14

55.10

11

55.00

92

54.90

31

54.80

70

54.70

73

54.60

165

54.50

90

54.40

190

54.30

60

54.20

36

54.10

90

54.00P2

253

53.90

138

53.80P1

260

53.70

74

53.60

29

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

100

51.40

76

51.30

50

51.20

79

51.10#

68

51.00

240

50.90S2

242

50.80

109

50.70

64

50.60

58

50.50

80

50.40

61

50.30

68

50.20

32

50.10

92

50.00S1

248

49.95

73

49.90

28

49.85

4

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.15

10

10.10

139

10.05

164

10.00P2

382

9.99

100

9.98

46

9.97

52

9.96

30

9.95

31

9.94

16

9.93

24

9.92

11

9.91

52

9.90P1

403

9.89

23

9.88

66

9.86

7

9.85

27

9.83

12

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.36

35

9.35

20

9.34

11

9.32

2

9.30

91

9.29

27

9.28

1

9.27

6

9.26

12

9.25

2

9.24

12

9.23

32

9.22

39

9.21

14

9.20

45

9.19

11

9.18

50

9.17

25

9.16

57

9.15#

91

9.14

36

9.13

42

9.12

60

9.11

115

9.10S1

416

9.09

91

9.08

112

9.07

35

9.06

200

9.05

178

9.04

81

9.03

49

9.02

70

9.01

116

9.00S2

359

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,818 124.00

5,118 123.50P2

5,162 123.00P1

5,988 122.50

2,283 122.00

3,521 121.50

2,359 121.00

1,188 120.50

2,421 120.00#

6,033 119.50

5,536 119.00

4,318 118.50

4,135 118.00S2

6,419 117.50

4,209 117.00S1

7,620 116.50

6,236 116.00

3,136 115.50

476 115.00

638 114.50

247 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.50

239

22.45

280

22.40

501

22.35

101

22.30

348

22.25

191

22.20

1,141

22.15

1,123

22.10

1,127

22.05

736

22.00

941

21.95

12

21.90

3

21.85

50

21.80

754

21.75

449

21.70

1,078

21.65

1,201

21.60

688

21.55

723

21.50

945

21.45

376

21.40

1,006

21.35

586

21.30

828

21.25

731

21.20

1,681

21.15

713

21.10

282

21.05

531

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

640

20.15P1

2,062

20.10P2

1,865

20.05#

1,523

20.00S1

2,672

19.95

1,878

19.90

1,800

19.85

1,321

19.80S2

2,363

19.75

904

19.70

817

19.65

958

19.60

1,529

19.55

1,510

19.50

1,248

19.45

416

19.40

815

19.35

642

19.30

1,682

19.25

1,099

19.20

1,743

19.15

1,555

19.10

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

629

38.25

388

38.20

749

38.15

225

38.10

447

38.05

137

38.00

736

37.95

627

37.90

374

37.85

180

37.80

319

37.75

103

37.70

542

37.65

256

37.60

129

37.55

29

37.50

224

37.45

7

37.40

102

37.35

66

37.30

60

37.25

23

37.20

75

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

88

33.65

191

33.60

491

33.55

179

33.50

537

33.45

852

33.40

436

33.35

394

33.30P2

1,017

33.25

506

33.20#

643

33.15

503

33.10

759

33.05

523

33.00

852

32.95

68

32.90

133

32.85

202

32.80

162

32.75

375

32.70

118

32.65

29

32.60

277

32.55

162

32.50

371

32.45

386

32.40

200

32.35

175

32.30

173

32.25

102

32.20

283

32.15

433

32.10

212

32.05

305

32.00S1

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65

688

31.60S2

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

44.30

34

44.25

17

44.15

1

44.10

4

44.05

14

44.00

25

43.95

15

43.90

27

43.85

7

43.80

57

43.75

26

43.70

27

43.65

48

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25P2

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

228

38.05

515

38.00

451

37.95

154

37.90

282

37.85

317

37.80

248

37.75

63

37.70

95

37.65

108

37.60

179

37.55

133

37.50

288

37.45

98

37.40

300

37.35

150

37.30

128

37.25

92

37.20

129

37.15

146

37.10

65

37.05

11

37.00

36

36.80#

434

36.70

28

36.60

31

36.55

3

36.50

90

36.45

16

36.40

97

36.35

340

36.30

221

36.25

120

36.20

232

36.15

176

36.10

43

36.05

79

36.00

231

35.95

108

35.90

81

35.85

43

35.80

112

35.75

152

35.70

114

35.65

73

35.60

290

35.55

133

35.50

212

35.45

92

35.40

107

35.35

76

35.30

230

35.25

22

35.20

191

35.15

74

35.10

355

35.05

106

35.00

308

34.95

161

34.90

308

34.85

236

34.80

408

34.75

544

34.70S2

755

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

40

42.30

74

42.25

102

42.20

117

42.15

91

42.10

189

42.05

78

42.00P2

282

41.95

44

41.90

120

41.85

72

41.80

202

41.75

170

41.70P1

350

41.65

147

41.60

182

41.55

59

41.50

146

41.45#

95

41.40

135

41.35

73

41.30

107

41.25

132

41.20S1

178

41.15

102

41.10

89

41.05

39

41.00S2

167

40.95

57

40.90

21

40.85

24

40.80

72

40.75

52

40.70

98

40.65

29

40.60

108

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

21.10

10

21.05

1

21.00

39

20.95

35

20.90

48

20.85

117

20.80

71

20.75

42

20.70

50

20.65

81

20.60

68

20.55

40

20.50

203

20.45

83

20.40P2

669

20.35

213

20.30

273

20.25

124

20.20

259

20.15

229

20.10

351

20.05

173

20.00

610

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90P1

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

67

17.20

136

17.15

187

17.10#

374

17.05

185

17.00

364

16.95

150

16.90

567

16.85

374

16.80

717

16.75

405

16.70

541

16.65S1

1,182

16.60

539

16.55

275

16.50

550

16.45

446

16.40

459

16.35

554

16.30S2

748

16.25

365

16.20

216

16.15

159

16.10

275

16.05

140

16.00

243

15.95

11

15.85

142【志超  

8213】 成交價

累計成交張數

42.35

132

42.30

421

42.25

263

42.20

652

42.15

421

42.10P1

1,020

42.05

667

42.00P2

1,018

41.95

664

41.90

844

41.85

566

41.80#

1,379

41.75

309

41.70

616

41.65

557

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

555

40.70

1,360

40.65

978

40.60

1,621

40.55

1,258

40.50

1,255

40.45

1,289

40.40

1,030

40.35

580

40.30

1,150

40.25

723

40.20

1,303

40.15

619

40.10

939

40.05

482

40.00

1,596

39.95

634

39.90

1,011

39.85

875

39.80

519

39.75

170

39.70

576

39.65

182

39.60

339

39.55

53

39.50

417

39.45

221

39.40

521

39.35

358

39.30

865

39.25

437

39.20

363

39.15

285

39.10

582

39.05

327

39.00

1,037

38.95

144

38.90

90

38.85

113

38.80

334

38.75

166

38.70

565

38.65

384

38.60

404

38.55

388

38.50

569

38.45

103

38.40

220

38.35

195

38.30

292

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.75

23

14.70P2

56

14.65

56

14.60P1

311

14.55#

220

14.50S2

482

14.45

248

14.40

321

14.35

166

14.30S1

524

14.25

185

14.20

276

14.15

103

14.10

78

14.05

17

14.00

65

13.95

34

13.90

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/9 15:19:58

社群留言