◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1) 2012 年 11月 09日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
435
37.95
321
37.90
408
37.85
1,286
37.80
2,226
37.75
1,655
37.70
2,760
37.65
2,080
37.60
2,666
37.55
1,861
37.50P1
5,633
37.45
2,323
37.40P2
3,318
37.35
2,311
37.30
2,710
37.25
1,947
37.20
2,604
37.15
1,541
37.10
1,730
37.05
1,378
37.00#
4,357
36.95S2
1,016
36.90S1
1,415
36.85
563
36.80
556
36.75
973
36.70
490
36.65
221
36.60
213
36.55
78
36.50
149
36.45
91
36.40
246
36.35
229【全友
2305】 成交價
累計成交張數
3.06
1
3.05
3
3.04
2
3.03
1
3.02
23
3.01
3
3.00P1
33
2.99
8
2.98
17
2.97P2
30
2.96
17
2.95
26
2.94
24
2.93
11
2.92#
10
2.91
24
2.90
46
2.89
14
2.88
45
2.87
59
2.86S1
223
2.85
50
2.84
83
2.83S2
114
2.82
81
2.81
40
2.80
80
2.79
57
2.78
6
2.77
89
2.76
7
2.75
6
2.74
13
2.72
27
2.70
10【神達
2315】 成交價
累計成交張數
10.75
539
10.70
2,982
10.65P1
3,707
10.60
3,253
10.55
921
10.50
1,243
10.45
1,625
10.40
1,624
10.35
2,416
10.30
2,337
10.25
1,519
10.20P2
3,603
10.15
1,861
10.10
687
10.05
533
10.00
845
9.99
54
9.98
13
9.96
66
9.95
145
9.94
5
9.93
34
9.92
5
9.91
10
9.90
345
9.88
50
9.85
396
9.82
20
9.81
50
9.80
566
9.79
149
9.78
10
9.77
11
9.76
177
9.75
390
9.74
246
9.73
481
9.72
491
9.71
574
9.70
2,180
9.69
175
9.68
519
9.67
1,264
9.66
619
9.65
1,235
9.64
903
9.63
477
9.62
943
9.61
936
9.60#
2,108
9.59
534
9.58
288
9.57
521
9.56
512
9.55
583
9.54
181
9.53
263
9.52
611
9.51
686
9.50
1,551
9.49
208
9.48
1,016
9.47
638
9.46
518
9.45
788
9.44
722
9.43
761
9.42S1
1,848
9.41
418
9.40S2
1,592
9.39
262
9.38
392
9.37
227
9.36
381
9.35
869
9.34
360
9.33
129
9.32
245
9.31
290
9.30
1,306
9.29
275
9.28
262
9.27
154
9.26
283
9.25
569
9.24
131
9.23
82
9.22
65
9.21
368
9.20
700
9.19
15
9.18
22
9.17
263
9.16
50
9.15
155
9.11
379【仁寶
2324】 成交價
累計成交張數
22.00
923
21.95
2,016
21.90
3,087
21.85
3,493
21.80
3,536
21.75
8,308
21.70P2
12,535
21.65
3,552
21.60
2,372
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00P1
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20#
2,741
19.15
3,875
19.10
4,709
19.05
9,868
19.00
7,129
18.95
4,386
18.90
9,579
18.85
12,035
18.80
17,514
18.75
14,019
18.70S2
17,982
18.65
15,497
18.60
16,425
18.55
13,751
18.50S1
18,584
18.45
12,131
18.40
14,866
18.35
6,825
18.30
8,131
18.25
2,629
18.20
1,668
18.15
3,905
18.10
3,547
18.05
7,747
18.00
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【精英
2331】 成交價
累計成交張數
9.65
519
9.64
183
9.63
503
9.62
287
9.61
321
9.60
624
9.59
630
9.58
970
9.57
256
9.56
336
9.55
440
9.54
466
9.53
490
9.52
369
9.51
222
9.50
412
9.49
160
9.48
155
9.47
286
9.46
688
9.45
527
9.44
329
9.43
298
9.42
492
9.41
393
9.40
895
9.39
84
9.38
371
9.37
81
9.36
144
9.35
676
9.34
274
9.33
459
9.32
231
9.31
204
9.30
108
9.28
310
9.27
2
9.26
92
9.25
267
9.24
274
9.23
238
9.22
395
9.21
208
9.20
555
9.19
334
9.18
468
9.17
493
9.16
437
9.15
787
9.14
86
9.13
70
9.12
172
9.11
342
9.10
1,327
9.09
189
9.08
392
9.07
419
9.06
614
9.05
936
9.04
423
9.03
983
9.02
726
9.01
453
9.00P1
1,623
8.99
172
8.98
511
8.97
569
8.96
292
8.95
469
8.94
234
8.93
75
8.92
6
8.91
5
8.90
231
8.89
60
8.88
75
8.87
2
8.86
12
8.85
6
8.84
24
8.83
59
8.82
53
8.81
23
8.80
333
8.79
8
8.78
21
8.77
15
8.76
352
8.75
451
8.73
46
8.72
37
8.71
60
8.70
134
8.69
57
8.68
126
8.67
44
8.66
166
8.65
423
8.62
18
8.61
103
8.60
165
8.59
1
8.58
14
8.57
8
8.56
61
8.55
89
8.54
10
8.51
54
8.50
179
8.46
92
8.45
59
8.44
2
8.43
26
8.42
50
8.41
89
8.40
154
8.35
105
8.30
120
8.29
21
8.28
33
8.27
10
8.25
200
8.24
28
8.22
16
8.21
227
8.20
400
8.19
415
8.18
701
8.17
473
8.16P2
1,375
8.15
733
8.14
217
8.13
83
8.12
144
8.11
291
8.10
1,144
8.09
252
8.08
164
8.07
450
8.06
133
8.05
480
8.04
246
8.03
514
8.02
955
8.01
1,033
8.00#
2,817
7.99
1,226
7.98
701
7.97
706
7.96
791
7.95
1,476
7.94
702
7.93
441
7.92
447
7.91
921
7.90S2
1,780
7.89
437
7.88
732
7.87
507
7.86
644
7.85
1,388
7.84
259
7.83
475
7.82
286
7.81
368
7.80S1
2,031
7.79
299
7.78
462
7.77
525
7.76
509
7.75
992
7.74
198
7.73
98
7.72
44
7.71
43
7.70
170
7.69
1
7.68
53
7.66
235
7.64
46
7.63
35
7.62
191
7.61
200【佳世達
2352】 成交價
累計成交張數
7.20
1,461
7.19
48
7.18
1,533
7.17
1,676
7.16
2,990
7.15P2
7,009
7.14
5,091
7.13
6,969
7.12
5,159
7.11
3,602
7.10
5,218
7.09
2,933
7.08
4,380
7.07
2,737
7.06
2,727
7.05P1
14,553
7.04
606
7.03
1,429
7.02
1,587
7.01
1,110
7.00
1,181
6.99
1,143
6.98
824
6.97
890
6.96
595
6.95
1,320
6.93
50
6.92
279
6.91
770
6.90
1,137
6.89
912
6.88
2,546
6.87
534
6.86
434
6.85
789
6.84
858
6.83
840
6.82
1,053
6.81
1,043
6.80
2,656
6.79
562
6.78
836
6.77
801
6.76
931
6.75
2,324
6.74
1,075
6.73
653
6.72
1,082
6.71
782
6.70
1,875
6.69
906
6.68
629
6.67
511
6.66
674
6.65
777
6.64
586
6.63
932
6.62
769
6.61
586
6.60
2,619
6.59
1,111
6.58
677
6.57
929
6.56
1,126
6.55
3,125
6.54
1,731
6.53
2,365
6.52
2,258
6.51
4,835
6.50
2,814
6.49
785
6.48
1,392
6.47
782
6.46
1,652
6.45
4,083
6.44
1,563
6.43
2,114
6.42
3,059
6.41
1,500
6.40#
4,768
6.39
2,310
6.38
2,610
6.37
2,437
6.36
1,302
6.35S2
2,849
6.34
2,223
6.33
2,108
6.32
2,529
6.31
1,651
6.30S1
3,835
6.29
1,057
6.28
880
6.27
1,127
6.26
1,740
6.25
1,494
6.24
298
6.23
101
6.22
675
6.21
150
6.20
190
6.17
10
6.16
195【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
2,397
28.15
4,662
28.10
1,793
28.05
2,588
28.00
3,572
27.95
3,403
27.90
4,775
27.85
2,098
27.80
3,681
27.75
2,217
27.70
2,841
27.65
611
27.60
606
27.55
459
27.50
1,130
27.45
1,769
27.40
1,827
27.35
1,565
27.30
3,727
27.25
3,720
27.20
3,776
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
2,339
26.90
3,888
26.85
3,931
26.80
3,947
26.75
3,383
26.70
3,913
26.65
4,235
26.60
561
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50P1
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50P2
10,863
24.45
3,781
24.40#
3,176
24.35
4,207
24.30
3,255
24.25
2,365
24.20
6,526
24.15
7,395
24.10
2,234
24.05
1,069
24.00
4,242
23.95
3,731
23.90
9,752
23.85
6,516
23.80
7,905
23.75
4,678
23.70S2
11,642
23.65
7,168
23.60
6,992
23.55
5,562
23.50
8,620
23.45
2,385
23.40
6,089
23.35
4,362
23.30
8,789
23.25
5,344
23.20
5,319
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【英業達
2356】 成交價
累計成交張數
11.25
455
11.20
834
11.15
1,649
11.10
2,901
11.05
3,577
11.00
1,782
10.95
2,726
10.90
2,423
10.85
1,037
10.80
1,628
10.75
1,033
10.60
81
10.55
89
10.50
592
10.45
410
10.40
467
10.35
803
10.30
2,343
10.25
742
10.20
2,056
10.15P2
4,367
10.10P1
5,930
10.05#
6,014
10.00S1
4,315
9.99S2
1,833
9.98
678
9.97
632
9.96
1,225
9.95
848
9.94
710
9.93
841
9.92
1,005
9.91
1,085
9.90
1,672
9.89
310
9.88
662
9.87
320
9.86
755
9.85
247
9.84
64
9.83
118
9.82
226
9.81
37
9.80
279
9.79
28
9.78
59
9.77
123
9.76
165
9.75
246
9.74
154
9.73
71
9.72
63
9.71
196
9.70
429
9.69
61
9.68
109
9.67
62
9.66
171
9.65
530
9.64
261
9.63
198
9.62
496
9.61
156
9.60
449
9.59
174
9.58
687
9.57
266
9.56
127
9.55
227
9.54
277
9.53
89
9.52
112
9.51
313
9.50
303【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50P2
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
499 321.00P1
1,131 320.50#
1,155 320.00
2,020 319.50
731 319.00
896 318.50
514 318.00
692 317.50
722 317.00
428 316.50
196 316.00
572 315.50
859 315.00
2,480 314.50
2,358 314.00
3,328 313.50
2,548 313.00S1
6,078 312.50S2
3,831 312.00
2,716 311.50
1,547 311.00
1,824 310.50
1,585 310.00
2,295 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,437 304.00
1,326 303.50
757 303.00
688 302.50
369 302.00
834 301.50
613 301.00
909 300.50
612 300.00
876 299.50
293 299.00
343 298.50
453 298.00
886 297.50
958 297.00
999 296.50
623 296.00
304 295.50
682 295.00
2,179 294.50
715 294.00
468 293.50
801 293.00
1,229 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【美格
2358】 成交價
累計成交張數
13.40
35
13.35
10
13.30
29
13.25
7
13.20
191
13.15
40
13.10
373
13.05
52
13.00
236
12.95
85
12.90P2
785
12.85
195
12.80
696
12.75P1
1,085
12.70
94
12.65
123
12.60
112
12.55
62
12.50
79
12.40
105
12.35
14
12.30
32
12.25
9
12.20
14
12.15
9
12.10
105
12.05#
432
12.00
74
11.95
2
11.90S2
295
11.85
57
11.80
158
11.75
27
11.70
54
11.65
23
11.60
55
11.55
7
11.50
30
11.45
9
11.40
53
11.35
18
11.30
6
11.25
8
11.20
31
11.15
204
11.10S1
707
11.05
30
11.00
64
10.95
11
10.90
73
10.85
94
10.80
69
10.75
56
10.70
99
10.65
17
10.60
48
10.55
8
10.50
56
10.45
52
10.40
62
10.35
213【鴻友
2361】 成交價
累計成交張數
1.82
10
1.77P1
24
1.75P2
13
1.72
3
1.70
7
1.65
10
1.60
6
1.59
4
1.58
5
1.55
7
1.53#
10
1.52
6
1.51
2
1.50S2
39
1.49
24
1.48
5
1.47
8
1.46
4
1.45
11
1.43
20
1.42
5
1.40S1
44
1.39
9
1.38
11
1.37
9
1.35
13
1.33
3【藍天
2362】 成交價
累計成交張數
40.60
6
40.50
6
40.45
3
40.40
34
40.35
33
40.30
26
40.25
180
40.20
248
40.15
186
40.10
347
40.05
146
40.00
210
39.95
41
39.90
87
39.85
21
39.80
84
39.75
93
39.70
145
39.65
95
39.60
170
39.55
409
39.50
339
39.45
52
39.40
26
39.35
186
39.30
70
39.25
23
39.20
30
39.15
47
39.10
34
39.05
54
39.00
125
38.95
63
38.90
195
38.85
170
38.80
102
38.75
97
38.70
36
38.60
16
38.55
10
38.50
12
38.45
10
38.40
26
38.35
2
38.30
40
38.25
24
38.20
471
38.15
43
38.10
38
38.05
31
38.00
77
37.95
23
37.90
56
37.85
87
37.80
95
37.75
5
37.70
16
37.65
36
37.60
22
37.55
70
37.50
142
37.45
18
37.40
48
37.35
27
37.30
30
37.25
79
37.20
106
37.15
5
37.10
85
37.05
33
37.00
97
36.95
28
36.90
185
36.85
200
36.80P2
534
36.75
125
36.70
272
36.65
152
36.60
303
36.55
231
36.50
380
36.45
122
36.40
174
36.35
183
36.30
162
36.25
34
36.20
66
36.15
94
36.10
171
36.05
300
36.00P1
834
35.95
347
35.90
280
35.85
204
35.80
377
35.75#
212
35.70S2
371
35.65
79
35.60
266
35.55
122
35.50S1
485
35.45
70
35.40
86
35.35
62
35.30
152
35.25
44
35.20
88【倫飛
2364】 成交價
累計成交張數
2.69#
351
2.68
138
2.67
17
2.64
13
2.63
5
2.62
37
2.61
60
2.60S1
1,806
2.59
391
2.58
240
2.57
144
2.56
208
2.55
331
2.54
150
2.53
140
2.52
175
2.51
179
2.50
121
2.49
54
2.48
81
2.47
33
2.46
90
2.45
86
2.44
37
2.43
150
2.42
79
2.41
182
2.40
150
2.39
95
2.38
100
2.37
111
2.36
45
2.35
28
2.34
13
2.33
39
2.15
35
2.14
20
2.13
16
2.12
89
2.11
53
2.10S2
450
2.09
200
2.08
383
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
9.99
5
9.98
1
9.96
26
9.95
63
9.93
29
9.92
18
9.91
53
9.90
104
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
86
9.76
63
9.75
258
9.74
18
9.73
5
9.71
15
9.70
65
9.68
28
9.67
49
9.66
47
9.65
3
9.63
40
9.62
23
9.61
38
9.60
117
9.58
2
9.57
54
9.55
14
9.54
1
9.53
10
9.52
13
9.51
102
9.50P2
299
9.49
156
9.48
149
9.47
89
9.46
115
9.45P1
339
9.43
51
9.42
45
9.41
5
9.40
92
9.38
3
9.35
1
9.33
9
9.32
5
9.31
5
9.30
44
9.28
4
9.27
19
9.26
2
9.25
26
9.21
25
9.20
57
9.17
11
9.15
17
9.12
11
9.11
36
9.10
102
9.09
10
9.06
25
9.05
8
9.04
24
9.03
2
9.02
35
9.01
43
9.00
284
8.99
2
8.98
9
8.96
65
8.95
297
8.94
55
8.93
1
8.92
6
8.91
3
8.90
8
8.88
134
8.87
54
8.86
28
8.85
178
8.84
25
8.83
15
8.82
47
8.80
84
8.79
21
8.78
93
8.77
124
8.76
61
8.75
105
8.74
12
8.73
192
8.72
71
8.71#
109
8.70S2
341
8.69
75
8.68
121
8.67
49
8.66
10
8.65
137
8.64
54
8.63
19
8.62
42
8.61
91
8.60
150
8.59
148
8.58
242
8.57
28
8.56
45
8.55
147
8.54
69
8.53
89
8.52
112
8.51
155
8.50S1
450
8.49
90
8.48
55
8.47
41
8.46
172
8.45
141
8.44
133
8.43
266
8.42
107
8.41
229
8.40
338
8.39
59
8.38
97
8.37
141
8.36
88
8.35
167
8.34
71
8.33
32
8.32
16
8.31
77
8.30
221
8.29
134
8.28
36
8.27
161
8.26
290
8.25
110
8.24
62
8.23
52
8.22
156
8.21
114
8.20
337
8.19
60
8.18
178
8.17
12
8.16
100
8.15
296
8.14
101
8.13
49
8.12
41
8.11
5
8.10
32
8.08
225
8.07
21
8.06
68
8.05
115
8.04
92
8.03
65
8.02
58
8.01
56【技嘉
2376】 成交價
累計成交張數
24.90
6
24.80
46
24.75
9
24.70
85
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40P2
418
24.35
161
24.30
395
24.25
338
24.20P1
564
24.15
326
24.10#
818
24.05
496
24.00
1,073
23.95
787
23.90
858
23.85
666
23.80
763
23.75
749
23.70
773
23.65
616
23.60
587
23.55
345
23.50
477
23.45
609
23.40
950
23.35
433
23.30
895
23.25
856
23.20
1,052
23.15
675
23.10S2
1,218
23.05S1
1,586
23.00
872
22.95
133
22.90
410
22.85
150
22.80
213
22.75
57
22.70
75
22.65
43
22.60
47
22.55
25
22.50
129
22.45
18
22.40
56
22.35
59
22.30
179
22.25
136
22.20
223
22.15
147
22.10
221
22.05
68
22.00
138
21.95
25
21.90
40【微星
2377】 成交價
累計成交張數
13.90
12
13.85
28
13.80
189
13.75
587
13.70
548
13.65
430
13.60
543
13.55
404
13.50
166
13.45
14
13.40
135
13.35
756
13.30
1,022
13.25
859
13.20P1
1,656
13.15
776
13.10P2
1,416
13.05#
1,592
13.00S1
2,602
12.95S2
1,096
12.90
723
12.85
1,007
12.80
756
12.75
626
12.70
677
12.65
144
12.60
109
12.55
237
12.50
976
12.45
174
12.40
277
12.35
126
12.30
44【虹光
2380】 成交價
累計成交張數
9.15
16
9.14
1
9.13
1
9.11
10
9.10
115
9.09
21
9.08
4
9.07
3
9.06
8
9.05
49
9.04
19
9.03
8
9.02
33
9.01
11
9.00
81
8.99
3
8.98
39
8.97
29
8.96
18
8.95
18
8.94
10
8.93
15
8.92
1
8.91
6
8.86
1
8.83
3
8.81
20
8.80
30
8.79
10
8.78
28
8.77
16
8.76
27
8.75
53
8.74
19
8.73
70
8.72
37
8.71
30
8.70
59
8.68
20
8.66
3
8.61
6
8.50
10
8.30
8
8.28
3
8.27
1
8.26
7
8.22
4
8.21
15
8.20
10
8.18
5
8.17
9
8.16
31
8.15
22
8.14
15
8.13
29
8.12
5
8.11
1
8.10
16
8.09
20
8.08P1
449
7.91
6
7.90
5
7.88
5
7.84
4
7.81
5
7.80
78
7.79
38
7.78
28
7.77
31
7.76
19
7.75
48
7.74
6
7.73
15
7.72
16
7.71
90
7.70P2
315
7.69
137
7.68
22
7.67
69
7.66
94
7.65
150
7.64
47
7.63
117
7.62
135
7.61
78
7.60
103
7.59
15
7.58#
47
7.57
17
7.56
34
7.55
101
7.54
79
7.53
66
7.52
63
7.51
75
7.50
109
7.49
34
7.48S2
109
7.47
17
7.46
29
7.45
73
7.44
4
7.43S1
119
7.42
108
7.41
66
7.40
75
7.39
18
7.38
64
7.37
22
7.36
15
7.35
1
7.34
5
7.31
10
7.30
46
7.29
22
7.28
43
7.27
3
7.26
8
7.25
11
7.21
39
7.20
5【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50P2
2,519
72.40
2,091
72.30
1,128
72.20
1,345
72.10
2,153
72.00P1
3,070
71.90
2,331
71.80
1,721
71.70
1,210
71.60#
3,530
71.50
2,756
71.40
2,109
71.30
2,467
71.20
2,490
71.10
4,380
71.00S1
11,519
70.90
4,258
70.80
3,034
70.70
2,695
70.60
2,325
70.50
2,666
70.40
2,827
70.30
3,707
70.20
2,390
70.10
3,301
70.00
9,241
69.90
3,549
69.80
1,350
69.70
1,362
69.60
1,083
69.50
1,073
69.40
875
69.30
906
69.20
870
69.10
3,653
69.00
9,344
68.90
2,580
68.80
2,084
68.70
3,722
68.60
3,679
68.50
4,162
68.40
5,115
68.30
4,688
68.20
6,979
68.10
6,707
68.00S2
10,123
67.90
3,590
67.80
2,234
67.70
1,907
67.60
1,302
67.50
2,667
67.40
1,722
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【群光
2385】 成交價
累計成交張數
68.00
466
67.90
469
67.80
1,006
67.70
678
67.60
612
67.50
915
67.40
525
67.30
447
67.20
413
67.10
560
67.00P2
1,506
66.90
373
66.80
457
66.70
374
66.60
478
66.50P1
1,560
66.40
377
66.30
246
66.20
283
66.10
485
66.00
971
65.90
276
65.80
561
65.70
494
65.60
406
65.50
1,046
65.40#
795
65.30
725
65.20
659
65.10
551
65.00S1
1,996
64.90
701
64.80
679
64.70
555
64.60
777
64.50
1,082
64.40
991
64.30S2
1,225
64.20
921
64.10
1,086
64.00
1,097
63.90
182
63.80
135
63.70
37
63.60
239
63.50
16
63.40
85
63.30
69
63.20
88
63.10
41
63.00
49
62.90
6
62.80
49
62.70
13
62.60
21
62.50
28
62.40
236
62.30
46
62.10
20【精元
2387】 成交價
累計成交張數
13.30
16
13.25
12
13.20
30
13.15
46
13.10
74
13.05
11
13.00
78
12.95
74
12.90
104
12.85
118
12.80P1
288
12.75
80
12.70P2
135
12.65#
132
12.60
97
12.55
34
12.50
102
12.45
103
12.40
103
12.35
80
12.30S2
137
12.25
75
12.20
96
12.15
76
12.10
103
12.05
94
12.00
55
11.95
36
11.90
77
11.85
43
11.80
62
11.75
45
11.70
47
11.65
26
11.60
48
11.55
103
11.50
66
11.45
38
11.40
64
11.35
20
11.30
23
11.25
5
11.20S1
226
11.15
5
11.10
25
11.00
15
10.95
8
10.90
18
10.85
7
10.80
32
10.75
15
10.70
51
10.65
4
10.55
21【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
159 112.00P2
288 111.50
246 111.00P1
466 110.50
274 110.00#
243 109.50
105 109.00
363 108.50
410 108.00S2
523 107.50
481 107.00
478 106.50
415 106.00
506 105.50S1
542 105.00
507 104.50
302 104.00
383 103.50
298 103.00
199 102.50
186 102.00
188 101.50
109 101.00
330 100.50
233 100.00
137
99.90
1【友通
2397】 成交價
累計成交張數
23.00
5
22.95
19
22.90
50
22.85
77
22.80
20
22.75
31
22.70
53
22.65
56
22.60
85
22.55
46
22.50P1
125
22.45
77
22.40P2
96
22.35
28
22.30
60
22.25
33
22.20#
146
22.15
48
22.10
106
22.05S2
186
22.00S1
227
21.95
39
21.90
74
21.85
22
21.80
56
21.75
31
21.70
48
21.65
21
21.60
1【映泰
2399】 成交價
累計成交張數
12.15
18
12.10
17
12.05
73
12.00
162
11.95
45
11.90
139
11.85
111
11.80
28
11.75
101
11.70
68
11.65
56
11.60
32
11.55
25
11.50
27
11.40
43
11.35
1
11.30
50
11.25
7
11.20
26
11.15
1
11.10
40
11.05
64
11.00
40
10.95
10
10.90
61
10.85
16
10.80
98
10.75
65
10.70
5
10.60
9
10.50
21
10.45
11
10.40
27
10.35
45
10.30
45
10.25
6
10.20
14
10.15
33
10.10
190
10.05P2
244
10.00P1
950
9.99
43
9.98
36
9.97
18
9.96
12
9.95
56
9.94
9
9.93
29
9.92
2
9.91
6
9.90#
28
9.89
35
9.88
41
9.87
31
9.86
18
9.85S2
125
9.84
34
9.83
95
9.82
55
9.81
111
9.80S1
266
9.79
37
9.78
4
9.77
15
9.76
15
9.75
42
9.74
1
9.73
18
9.72
4
9.71
3
9.70
70
9.69
20
9.68
9
9.67
9
9.66
15
9.65
5
9.62
2
9.61
2
9.60
11
9.59
3
9.58
4
9.55
15
9.54
5
9.53
10【浩鑫
2405】 成交價
累計成交張數
11.30
158
11.25
533
11.20P1
1,239
11.15
768
11.10P2
1,203
11.05
761
11.00
1,015
10.95
702
10.90
755
10.85
229
10.80
474
10.75
832
10.70
785
10.65
269
10.60
110
10.55
59
10.50
130
10.45
3
10.30
34
10.25
1,052
10.20
814
10.15
542
10.10#
837
10.05S2
1,040
10.00S1
1,374
9.99
262
9.98
73
9.97
118
9.96
93
9.95
359
9.94
133
9.93
113
9.92
129
9.91
172
9.90
436
9.89
111
9.88
104
9.87
187
9.86
53
9.85
174
9.84
54
9.83
7
9.82
30
9.81
85
9.80
296
9.79
26
9.78
36
9.77
17
9.76
17
9.75
95
9.74
20
9.73
22
9.72
60
9.71
68
9.70
357
9.69
92
9.68
71
9.67
46
9.66
66
9.65
157
9.64
17
9.63
42
9.62
95
9.61
123
9.60
154
9.59
5
9.58
2
9.57
1
9.56
6
9.55
16
9.53
1
9.52
4
9.51
15
9.50
20
9.46
13
9.45
25
9.44
4
9.43
2
9.40
44
9.38
10
9.36
15
9.35
61
9.34
8
9.33
50
9.32
14
9.31
52
9.30
92【圓剛
2417】 成交價
累計成交張數
17.75
2
17.70
53
17.65
80
17.60
40
17.55
152
17.50P1
323
17.45
118
17.40
129
17.35
39
17.30
120
17.25
83
17.20
256
17.15
119
17.10
127
17.05
100
17.00
91
16.95
35
16.90
29
16.85
50
16.80
165
16.75
48
16.70
148
16.65
54
16.60
48
16.55
25
16.50
28
16.40
23
16.35
3
16.30
30
16.25
58
16.20
80
16.15
271
16.10
77
16.05
9
16.00
55
15.95
5
15.90
27
15.85
17
15.80
93
15.75
125
15.70
98
15.65
42
15.60
65
15.55
23
15.50
33
15.45
17
15.40
75
15.35
52
15.30
136
15.25
54
15.20
79
15.15
36
15.10
41
15.05
24
15.00
83
14.95
91
14.90
77
14.85
4
14.80
15
14.75
8
14.70
27
14.60
54
14.55
119
14.50P2
316
14.45#
334
14.40
662
14.35
369
14.30
383
14.25
422
14.20
464
14.15
271
14.10S1
761
14.05S2
712
14.00
176
13.95
78
13.90
93
13.85
64
13.80
330
13.75
187
13.70
115
13.65
36
13.60
113
13.55
152
13.50
443【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P2
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
40
27.10
15
27.05
8
27.00
52
26.95
12
26.90
19
26.85
6
26.80
12
26.75
15
26.70
79
26.65
16
26.60
42
26.55
13
26.50
43
26.45
13
26.40
13
26.35
47
26.30P1
631
26.25
62
26.20
41
26.15
4
26.10
37
26.05
40
26.00
60
25.95
3
25.90
6
25.85
1
25.80
7
25.55
5
25.50
6
25.40
11
25.30
7
25.20
1
25.15
16
25.00
13
24.95
2
24.90
6
24.85
1
24.75
27
24.70
7
24.65
16
24.60
63
24.55
8
24.50
50
24.40
33
24.35
1
24.30
15
24.25
16
24.20
69
24.15
1
24.10
7
24.00
16
23.90
4
23.80
33
23.70
20
23.65
4
23.60
60
23.55
9
23.50
20
23.45
2
23.35
4
23.30
47
23.20
8
23.10
11
23.05
1
23.00
2
22.90
1
22.80
6
22.75
5
22.70
3
22.65
7
22.60
34
22.55
1
22.50
39
22.45
17
22.40
15
22.35
12
22.30
6
22.25
12
22.20
12
22.15
9
22.10
10
22.05
4
22.00
84
21.90
6
21.85
7
21.80
21
21.75
1
21.70
2
21.60#
19
21.55
29
21.50
27
21.45
12
21.40
36
21.35
1
21.30S2
44
21.25
11
21.20S1
65
21.15
21
21.10
31
21.05
7
21.00
8【英誌
2438】 成交價
累計成交張數
2.07
31
2.06
18
2.02
70
2.00P1
286
1.99
101
1.98
3
1.95
56
1.94
47
1.93P2
191
1.92
120
1.91#
78
1.90
260
1.89
9
1.88S2
373
1.87
90
1.86
301
1.85
100
1.83
1
1.82
250
1.80
50
1.71
169
1.67
3
1.65
20
1.62
10
1.60
51
1.53
2
1.50S1
657
1.49
20
1.48
11
1.46
6
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.22
11
7.21
20
7.20P2
144
7.19
138
7.18
84
7.17
28
7.16
26
7.15
86
7.14
68
7.13
52
7.12
43
7.11
63
7.10
35
7.09
2
7.08
49
7.07
40
7.06
17
7.05
48
7.04
25
7.03
68
7.02
15
7.01
53
7.00P1
186
6.99
29
6.98
60
6.97
70
6.96
21
6.95
19
6.94
19
6.93
69
6.92
16
6.90
10
6.89
15
6.88
44
6.87
5
6.86
4
6.84
3
6.82
15
6.81
2
6.76
21
6.75
5
6.72
2
6.71
4
6.65
4
6.64
10
6.63
13
6.62
31
6.61
14
6.60
81
6.59
10
6.58
69
6.57
7
6.56#
30
6.55
98
6.54
67
6.53
32
6.52
40
6.51
36
6.50S1
488
6.49
22
6.48
34
6.47
26
6.46
16
6.45S2
207
6.44
77
6.43
66
6.42
93
6.41
33
6.40
148
6.39
14
6.38
58
6.37
10
6.36
50
6.35
61
6.34
8
6.33
90
6.32
118
6.31
13
6.30
2
6.28
8
6.26
3
6.25
22【麗臺
2465】 成交價
累計成交張數
4.68
3
4.64
2
4.63
23
4.62
19
4.61
32
4.60
97
4.59
37
4.58
63
4.57
5
4.56
33
4.55
23
4.54
22
4.53
56
4.52
30
4.51
80
4.50P1
117
4.49
2
4.48
3
4.47
4
4.46
1
4.45
10
4.42
1
4.41
1
4.40
28
4.38
12
4.35
2
4.33
6
4.32
3
4.30
32
4.29
5
4.28
7
4.25
11
4.24
1
4.23
15
4.22
1
4.21
16
4.20P2
104
4.19
10
4.18
7
4.17
4
4.16
22
4.15
23
4.14#
7
4.13
5
4.12
22
4.11
10
4.10
34
4.09
19
4.08
17
4.07
32
4.06S1
193
4.05
87
4.04
12
4.03
36
4.02
54
4.01
41
4.00S2
130
3.99
14
3.98
17
3.97
2
3.96
14
3.95
31
3.93
3
3.92
3
3.90
1
3.89
1
3.88
1【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
8,702 137.50
7,096 137.00
7,586 136.50
5,439 136.00
3,101 135.50
8,960 135.00P1
13,018 134.50P2
9,550 134.00#
16,405 133.50
10,025 133.00
12,662 132.50
4,821 132.00
1,698 131.50
1,889 131.00
4,331 130.50
4,813 130.00
10,908 129.50
9,820 129.00
13,239 128.50
14,063 128.00S2
16,059 127.50
14,905 127.00S1
23,107 126.50
10,060 126.00
9,443 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【歐格
3002】 成交價
累計成交張數
10.70
11
10.65
34
10.60P2
154
10.55P1
296
10.50#
90
10.45S2
88
10.40
62
10.35
50
10.30S1
90
10.25
23
10.20
63
10.15
25
10.10
46
10.05
7【神基
3005】 成交價
累計成交張數
18.80
44
18.75
866
18.70
718
18.65
1,206
18.60
1,102
18.55
597
18.50
1,893
18.45
1,580
18.40
1,247
18.35
235
18.30
503
18.25
245
18.20
535
18.15
767
18.10
1,165
18.05
849
18.00
734
17.95
591
17.90
696
17.85
625
17.80
1,199
17.75
1,107
17.70
1,674
17.65
426
17.60
321
17.55
301
17.50
924
17.45
708
17.40
866
17.35
122
17.30
291
17.25
154
17.20
174
17.15
48
17.10
255
17.05
381
17.00
723
16.95
300
16.90
366
16.85
126
16.80
342
16.75
140
16.70
48
16.65
25
16.60
306
16.55
63
16.50
355
16.45
250
16.40
125
16.35
52
16.30
554
16.25
392
16.20P2
2,416
16.15
5
16.10
9
16.00
33
15.95
10
15.90
26
15.85
28
15.80
454
15.70
183
15.65
124
15.60
581
15.50
80
15.40
239
15.35
627
15.30
716
15.25
595
15.20
697
15.15
1,074
15.10P1
4,637
14.80#
4,514
14.75
220
14.70
132
14.60
715
14.55
207
14.50
733
14.45
530
14.40
734
14.35
2,789
14.30
4,483
14.25
6,017
14.20
5,779
14.15
6,532
14.10S1
12,186
14.05S2
8,113
14.00
3,104
13.95
3,381
13.90
3,646
13.85
3,079
13.80
3,947
13.75
2,590
13.70
2,919
13.65
4,004
13.60
3,945
13.55
2,852
13.50
3,483
13.45
1,918
13.40
4,440
13.35
2,077
13.30
1,798
13.25
1,301
13.20
4,282
13.15
64
13.10
516
13.05
147
13.00
611
12.95
163
12.90
128
12.85
195
12.80
1,572
12.75
415
12.70
566
12.65
120【晟銘電
3013】 成交價
累計成交張數
31.35
2
31.30
275
31.25
291
31.20
527
31.15
192
31.10
306
31.05
204
31.00P1
975
30.95
128
30.90
126
30.85
134
30.80P2
726
30.75
187
30.70
69
30.65
42
30.60
76
30.55
30
30.50
439
30.45
125
30.40
223
30.35
391
30.30
281
30.25
428
30.20
263
30.15
149
30.10
113
30.05
46
30.00
54
29.95
44
29.90
67
29.85
66
29.80
88
29.75
73
29.70
59
29.65
60
29.60
10
29.55
20
29.50
117
29.45
3
29.40
7
29.35
14
29.30
4
29.20
111
29.15
46
29.10
19
29.05
47
29.00
234
28.95
110
28.90
490
28.85
12
28.80
113
28.75
30
28.70
68
28.65
40
28.60
190
28.55
267
28.50
122
28.45
103
28.40
160
28.35
119
28.30
189
28.25
300
28.20
300
28.15
227
28.10
101
28.05
377
28.00
174
27.95
25
27.90
45
27.85
13
27.80
114
27.75#
164
27.70
137
27.65
32
27.60
63
27.55
76
27.50
129
27.45
65
27.40
191
27.35
60
27.30
184
27.25
356
27.20
376
27.15
255
27.10
675
27.05
156
27.00
860
26.95
248
26.90
494
26.85
312
26.80S1
1,475
26.75
164
26.70
241
26.65
357
26.60
362
26.55
280
26.50S2
1,152
26.45
435
26.40
948
26.35
150
26.30
265
26.25
396
26.20
171
26.15
333
26.10
337
26.05
144
26.00
288
25.95
25
25.90
95
25.85
89
25.80
164
25.75
115
25.70
171
25.65
70
25.60
64
25.55
68
25.50
85
25.45
35
25.40
62
25.35
10
25.30
10
25.15
1
25.10
31
25.05
27
25.00
52【奇鋐
3017】 成交價
累計成交張數
15.60
10
15.55
230
15.50
361
15.45
654
15.40
541
15.35P2
885
15.30
766
15.25
311
15.20
342
15.15
424
15.10
428
15.05
144
15.00
202
14.95
62
14.90
115
14.85
170
14.80
173
14.75
134
14.70
173
14.65
334
14.60
178
14.55
33
14.50
191
14.45
144
14.40
71
14.35
6
14.30
52
14.25
45
14.20
183
14.15
39
14.10
87
14.05
90
14.00
75
13.95
1
13.90
50
13.85
31
13.80
15
13.75
8
13.70
64
13.65
126
13.60
679
13.55
392
13.50P1
1,056
13.45
308
13.40#
436
13.35
387
13.30S1
680
13.25
313
13.20S2
508
13.15
167
13.10
244
13.05
283
13.00
476
12.95
476
12.90
379
12.85
129
12.80
302
12.75
8
12.70
28【威達電
3022】 成交價
累計成交張數
53.60
6
53.50
367
53.40
490
53.30
1,001
53.20
1,014
53.10
977
53.00P1
4,451
52.90P2
3,519
52.80
1,950
52.70
1,026
52.60
614
52.50
2,621
52.40
821
52.30
246
52.20
432
52.10
211
52.00
611
51.90
112
51.80
146
51.70
117
39.00
740
38.95
268
38.90
352
38.85
148
38.80
634
38.75
598
38.70
1,684
38.65
1,187
38.60
1,297
38.55
675
38.50
1,021
38.45
124
38.40
67
38.35
112
38.30
55
38.25
45
38.20
115
38.15
6
38.10
23
38.05
69
38.00
131
37.95
21
37.90
137
37.85
53
37.80
110
37.75
10
37.70
28
37.65
103
37.60
148
37.55
188
37.50
503
37.45
248
37.40
521
37.35
188
37.30#
220
37.25
154
37.20
472
37.15
374
37.10
594
37.05
373
37.00S2
946
36.95
266
36.90
489
36.85
309
36.80
521
36.75
347
36.70
320
36.65
99
36.60
439
36.55
161
36.50
495
36.45
197
36.40
269
36.35
320
36.30
367
36.25
243
36.20
333
36.15
183
36.10
311
36.05
245
36.00S1
946
35.95
149
35.90
318
35.85
168
35.80
274
35.75
202
35.70
304
35.65
199
35.60
214
35.55
48
35.50
864
35.45
30
35.40
9
35.30
27
35.25
3
35.20
134
35.15
7【建碁
3046】 成交價
累計成交張數
5.60
1
5.59
1
5.58
1
5.54
7
5.53
2
5.50P1
62
5.49
10
5.48
2
5.47
14
5.46
15
5.45
55
5.44
17
5.43
31
5.42
16
5.41
58
5.40
29
5.39
3
5.38
3
5.37
1
5.36
18
5.35
26
5.33
2
5.32
18
5.30
12
5.28
1
5.27
9
5.26
7
5.25
4
5.23
1
5.21
3
5.20
8
5.16
1
5.13
2
5.09
1
5.08
3
5.07
3
5.05
8
5.04
3
5.03
29
5.02
9
5.01P2
59
5.00#
118
4.99
5
4.98
17
4.97
9
4.96
14
4.95
7
4.94
4
4.93
5
4.92
2
4.91
2
4.90
13
4.89
6
4.88
7
4.87
42
4.86
4
4.85
8
4.84
9
4.82
8
4.81
16
4.80S2
44
4.79
2
4.78
2
4.77
3
4.76
14
4.75
4
4.74
7
4.72
10
4.71S1
52
4.70
12
4.65
1【喬鼎
3057】 成交價
累計成交張數
14.10
10
14.00
137
13.95
102
13.90
183
13.85
49
13.80
73
13.75
105
13.70
178
13.65
80
13.60
149
13.55
130
13.50
353
13.45
227
13.40
86
13.35
90
13.30
35
13.25
55
13.20
200
13.15
191
13.10
274
13.05
163
13.00P2
525
12.95
115
12.90
49
12.85
6
12.80
12
12.75
23
12.70
10
12.65
13
12.60
64
12.55
9
12.50
130
12.45
20
12.40
9
12.30
36
12.25
6
12.20
17
12.15
23
12.10
274
12.05P1
863
11.85
5
11.80#
83
11.75
116
11.70
202
11.65
277
11.60
359
11.55
323
11.50S1
718
11.45
249
11.40
190
11.35
220
11.30
266
11.25S2
611
11.20
408
11.15
185
11.10
457
11.05
270
11.00
581
10.95
146
10.90
202
10.85
102
10.80
109
10.75
18
10.70
42
10.65
6
10.50
162【銘異
3060】 成交價
累計成交張數
87.00
216
86.90
229
86.80
90
86.70
242
86.60
150
86.50
183
86.40
58
86.30
30
86.20
42
86.10
28
86.00
365
85.90
294
85.80
575
85.70P2
619
85.60
578
85.50P1
1,172
85.40#
1,053
85.30
1,425
85.20
1,496
85.10
777
85.00S2
2,026
84.90
893
84.80
715
84.70
500
84.60
404
84.50
705
84.40
682
84.30
499
84.20
426
84.10
419
84.00
1,303
83.90
714
83.80
969
83.70
616
83.60
614
83.50
1,258
83.40
828
83.30
823
83.20
1,076
83.10
504
83.00
1,682
82.90
667
82.80
818
82.70
1,791
82.60
962
82.50
921
82.40
1,044
82.30
1,002
82.20
440
82.10
578
82.00
627
81.90
441
81.80
357
81.70
704
81.60
483
81.50
565
81.40
489
81.30
640
81.20
683
81.10
466
81.00
889
80.90
564
80.80
613
80.70
218
80.60
338
80.50
692
80.40
55
80.30
415
80.20
191
80.10
367
80.00
1,336
79.90
256
79.80
426
79.70
511
79.60
418
79.50
832
79.40
426
79.30
699
79.20
583
79.10
280
79.00
1,451
78.90
732
78.80
1,787
78.70
906
78.60
1,198
78.50
1,500
78.40
1,776
78.30S1
5,313
78.20
1,003
78.10
785
78.00
1,047
77.90
156
77.80
192
77.70
32
77.60
70
77.50
20
77.10
48
77.00
158【緯創
3231】 成交價
累計成交張數
31.75
175
31.70
168
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,534
31.40
3,317
31.35
1,792
31.30
1,322
31.25
1,517
31.20
2,254
31.15
3,746
31.10
2,979
31.05
1,991
31.00
3,578
30.95
2,014
30.90
3,241
30.85
3,161
30.80
2,684
30.75
2,235
30.70
2,548
30.65
2,797
30.60P2
4,175
30.55P1
4,676
30.50
3,620
30.45
1,083
30.40
1,433
30.35
468
30.30
482
30.25
302
30.20
1,559
30.15
1,837
30.10
1,081
30.05
575
30.00
3,979
29.95
709
29.90
1,813
29.85
398
29.80
751
29.75
1,315
29.70
1,345
29.65
1,012
29.60
1,613
29.55
879
29.50
1,949
29.45
2,329
29.40
1,640
29.35#
1,767
29.30
2,057
29.25
2,545
29.20
3,818
29.15
3,187
29.10
3,375
29.05
2,611
29.00
3,220
28.95
2,346
28.90
2,319
28.85
1,682
28.80
1,390
28.75
782
28.70
752
28.65
556
28.60
1,189
28.55
1,430
28.50
1,765
28.45
1,040
28.40
1,543
28.35
2,477
28.30
2,449
28.25
2,530
28.20
1,812
28.15
2,031
28.10
2,973
28.05S2
3,973
28.00
3,665
27.95
2,282
27.90
1,406
27.85
2,714
27.80
1,954
27.75
1,045
27.70
1,039
27.65
1,059
27.60
1,096
27.55
470
27.50
822
27.45
515
27.40
906
27.35
1,099
27.30
1,457
27.25
926
27.20
1,425
27.15
1,685
27.10
1,939
27.05
3,101
27.00S1
5,194
26.95
2,359
26.90
1,438
26.85
1,797
26.80
2,015
26.75
726
26.70
1,473【誠研
3494】 成交價
累計成交張數
15.55
194
15.50
23
15.45
22
15.40
46
15.35
57
15.30
52
15.25
12
15.20
45
15.15
57
15.10
88
15.05
176
15.00
110
14.95
266
14.90
110
14.85
53
14.80
191
14.75
35
14.70
78
14.65
109
14.60
246
14.55
177
14.50
167
14.45
24
14.40
25
14.35
19
14.30
74
14.25
15
14.20
55
14.10
17
14.05
3
14.00
17
13.95
2
13.90
4
13.85
22
13.80
38
13.70
4
13.65
6
13.60
62
13.55
13
13.50
4
13.45
3
13.40
2
13.35
20
13.30
306
13.10
3
13.05
5
13.00
62
12.95
24
12.90
29
12.80
37
12.75
165
12.70
65
12.65
55
12.60
64
12.55
36
12.50P1
424
12.45
184
12.40P2
314
12.35#
85
12.30
202
12.25
97
12.20
196
12.15
77
12.10
247
12.05
150
12.00S2
343
11.95
238
11.90
87
11.85
52
11.80
196
11.75S1
372
11.70
59
11.65
23
11.60
15【華擎
3515】 成交價
累計成交張數 106.50
3 106.00
21 105.50P1
88 105.00P2
69 104.50
7 104.00
40 103.50
44 103.00
58 102.50
54 102.00
44 101.50
27 101.00#
132 100.50S2
50 100.00S1
146
99.90
16
99.80
19
99.70
10
99.60
21
99.50
14
99.40
10
99.30
4
99.20
1【大眾控
3701】 成交價
累計成交張數
9.99
1
9.86
1
9.85
3
9.84
1
9.83
1
9.80
1
9.79
1
9.74
1
9.73P2
14
9.69
2
9.67
1
9.66
1
9.64
1
9.62
1
9.59P1
28
9.58
1
9.57
1
9.54
1
9.50
2
9.49
10
9.48
2
9.45
4
9.43
3
9.42
3
9.39
2
9.38
1
9.37
3
9.36
1
9.30
1
9.27
1
9.25#
7
9.20
3
9.17
3
9.13
1
9.10
5
9.07S2
7
9.03
3
8.99S1
10
8.81
1【致伸
4915】 成交價
累計成交張數
28.85
404
28.80
270
28.75
161
28.70
324
28.65
112
28.60
392
28.55
255
28.50
1,466
28.45
729
28.40
1,387
28.35
1,106
28.30P2
3,312
28.25
2,679
28.20
2,160
28.15
610
28.10
782
28.05
540
28.00P1
4,195
27.95
1,356
27.90
1,636
27.85
942
27.80#
1,837
27.75
434
27.70
1,758
27.65
186
27.60
194
27.55
119
27.50
578
27.45
546
27.40S1
3,936
27.35
1,688
27.30
2,683
27.25
657
27.20
1,153
27.15
405
27.10
883
27.05
1,115
27.00
1,769
26.95
530
26.90
918
26.85
484
26.80
885
26.75
1,136
26.70
1,356
26.65
760
26.60
1,175
26.55
1,118
26.50
1,476
26.45
604
26.40
644
26.35
482
26.30
910
26.25
532
26.20
1,659
26.15
779
26.10
1,950
26.05
1,431
26.00
2,386
25.95
1,231
25.90
1,886
25.85
1,760
25.80
2,289
25.75
1,046
25.70
1,860
25.65
1,308
25.60
900
25.55
772
25.50
1,722
25.45
925
25.40
1,631
25.35
706
25.30
948
25.25
709
25.20
1,053
25.15
886
25.10
1,660
25.05
1,513
25.00S2
3,075
24.95
746
24.90
893
24.85
468
24.80
1,033
24.75
827
24.70
708
24.65
425
24.60
765
24.55
527
24.50
493
24.45
174
24.40
302
24.35
143
24.30
487
24.25
175
24.20
390
24.15
389
24.10
503
24.05
266
24.00
1,063
23.95
290
23.90
426
23.85
288
23.80
424
23.75
83
23.70
295
23.65
15
23.60
114
23.55
203
23.50
216
23.40
66
23.35
43【和碩
4938】 成交價
累計成交張數
41.80
799
41.75
244
41.70
712
41.65
646
41.60
1,086
41.55
492
41.50
3,448
41.45
2,688
41.40
3,338
41.35
2,656
41.30
3,285
41.25
2,440
41.20P1
5,102
41.15
4,402
41.10
1,914
41.05
2,411
41.00P2
5,061
40.95
2,545
40.90
4,123
40.85
3,384
40.80
3,930
40.75
1,436
40.70
1,530
40.65
1,068
40.60
1,671
40.55
1,517
40.50
3,376
40.45
2,164
40.40
1,555
40.35
789
40.30
472
40.25
104
40.20
1,195
40.15
673
40.10
887
40.05
733
40.00
1,723
39.95
105
39.90
463
39.85
551
39.80
1,358
39.75
1,809
39.70
2,276
39.65
4,373
39.60
2,329
39.55
1,916
39.50
1,773
39.45#
1,656
39.40
1,732
39.35
559
39.30
1,203
39.25
3,126
39.20
2,746
39.15
1,232
39.10
1,276
39.05
1,397
39.00
1,754
38.95
952
38.90
1,034
38.85
917
38.80
1,243
38.75
1,421
38.70
1,536
38.65
1,514
38.60
2,480
38.55
3,007
38.50S1
8,597
38.45
3,859
38.40
5,169
38.35
3,600
38.30
4,080
38.25
1,228
38.20
2,611
38.15
373
38.10
756
38.05
680
38.00
5,155
37.95
2,019
37.90
3,499
37.85
1,356
37.80
3,731
37.75
2,654
37.70
3,859
37.65
2,142
37.60
3,465
37.55
2,907
37.50
4,194
37.45
2,907
37.40S2
5,466
37.35
2,645
37.30
3,107
37.25
2,541
37.20
3,526
37.15
1,156
37.10
1,713
37.05
529
37.00
1,542
36.95
1,088
36.90
5,270
36.85
1,101
36.80
1,179
36.75
1,027
36.70
1,917
36.65
843
36.60
2,215
36.55
1,438
36.50
2,621
36.45
852
36.40
1,239
36.35
948
36.30
1,053
36.25
649
36.20
758
36.15
1,146
36.10
1,198
36.05
997
36.00
3,381
35.95
562
35.90
1,075
35.85
1,255
35.80
1,534
35.75
613
35.70
487
35.65
217
35.60
220
35.55
103【F-科嘉
5215】 成交價
累計成交張數
48.20
4
48.10
3
48.05
5
47.80
6
47.70
8
47.60
29
47.55
1
47.50
14
47.40
7
47.35
2
47.30
18
47.20
8
47.15
1
47.10
5
47.05
4
47.00
28
46.90
31
46.80
77
46.75
14
46.70
85
46.65
7
46.60
32
46.55
8
46.50
93
46.45
8
46.40
32
46.35
18
46.30
42
46.25
10
46.20
52
46.15
11
46.10
38
46.05
23
46.00P2
111
45.95P1
136
45.90
35
45.85
12
45.80
107
45.75
9
45.70
33
45.65
18
45.60
52
45.55
25
45.50
56
45.45
22
45.40
13
45.35
5
45.30
27
45.20
29
45.10
9
45.05
2
45.00
63
44.95
16
44.90
4
44.85
2
44.80#
38
44.75
4
44.70
7
44.60
13
44.55
2
44.50
40
44.45
3
44.40
22
44.35
3
44.30
22
44.25
43
44.20
32
44.15
3
44.10
23
44.05
1
44.00S1
128
43.95
5
43.90
18
43.85
29
43.80
60
43.75
4
43.70
66
43.65
23
43.60
52
43.55
11
43.50S2
75
43.45
1
43.40
5
43.35
5
43.30
10
43.25
15
43.20
31
43.15
5
43.10
29
43.05
7
43.00
47
42.95
27
42.90
14
42.80
42
42.75
19
42.70
26
42.65
36
42.60
10
42.55
9
42.50
10
42.45
13
42.40
9
42.35
21
42.30
33
42.25
3
42.20
34
42.15
14
42.10
9
42.00
28
41.90
3
41.80
42
41.75
8
41.70
22
41.60
2
41.55
4
41.50
63
41.45
9
41.40
12
41.35
6
41.30
5
41.10
1
41.05
3
41.00
41
40.95
1
40.90
9
40.80
14
40.75
1
40.70
7
40.65
4
40.60
17
40.55
11
40.50
1
40.40
10【迎廣
6117】 成交價
累計成交張數
12.30
12
12.25
3
12.20
6
12.10
12
12.05
7
12.00
23
11.95
11
11.90
3
11.80
19
11.75
19
11.70P2
31
11.65
2
11.60
17
11.55
2
11.50
6
11.45
4
11.40
15
11.35
7
11.30
8
11.25
9
11.20
12
11.15
26
11.10
15
11.05
8
11.00P1
33
10.95#
5
10.90
15
10.85
11
10.80S1
37
10.75
26
10.70S2
31
10.65
18
10.60
7【上福
6128】 成交價
累計成交張數
25.40
4
25.35P2
13
25.30
10
25.25
1
25.20P1
37
25.15
1
25.10#
11
25.05
3
25.00S1
121
24.95
5
24.90
12
24.85
2
24.80
21
24.70S2
34
24.60
19
24.55
1
24.50
20
24.40
3
24.30
3
24.10
9【凌華
6166】 成交價
累計成交張數
32.00P2
86
31.95
19
31.90P1
110
31.85
47
31.80#
70
31.75
20
31.70
137
31.65
31
31.60
82
31.55
19
31.50
19
31.45
25
31.40
46
31.35
28
31.30
61
31.25
1
31.20
15
31.15
1
31.10
7
31.05
14
31.00
128
30.95
22
30.90
14
30.85
22
30.80
56
30.75
5
30.70
4
30.65
30
30.60
30
30.55
19
30.50
33
30.40
19
30.35
1
30.30
7
30.25
3
30.20
41
30.15
46
30.10
37
30.05
16
30.00S1
320
29.95
65
29.90S2
198
29.85
142
29.80
138
29.75
54
29.70
68
29.65
21
29.60
49
29.55
9
29.50
64
29.45
14
29.40
7
29.30
9
29.25
1
29.20
9
29.15
3
29.10
6
29.00
56
28.90
1
28.80
12
28.55
2
28.50
6
28.25
1
28.20
1【互億
6172】 成交價
累計成交張數
3.40
1
3.24
1
3.22
1
3.21
2
3.20P1
56
3.11
1
3.09
1
3.04
1
3.00P2
7
2.96
1
2.82
2
2.80#
1
2.78S2
7
2.77
2
2.65
1
2.63
1
2.60
3
2.56
1
2.55
1
2.51
2
2.45S1
13
2.43
1
2.40
1
2.29
3
2.28
1
2.22
1
2.14
1
2.13
3★ 資料來源：臺灣證券交易所 2012/11/9 15:19:06