◎集中市場收盤行情(含盤後) 2012 年 11月 09日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.65
-0.35
37.90
37.90
37.35
37.65
37.70
7,916,607
2,818
3,692,175
17.351102
亞泥
36.35
-0.15
36.30
36.35
35.85
36.35
36.40
2,499,385
1,161
3,230,918
17.481103
嘉泥
13.70
+0.20
13.50
13.70
13.35
13.60
13.70
351,584
164
776,828
0.001104
環泥
14.35
+0.05
14.30
14.45
14.20
14.35
14.40
123,019
58
603,891
11.961108
幸福
6.21
+0.01
6.22
6.24
6.15
6.21
6.22
418,000
106
404,738
14.111109
信大
10.50
+0.05
10.40
10.55
10.40
10.45
10.50
18,575
15
421,000
50.001110
東泥
12.80
+0.45
12.35
12.80
12.30
12.40
12.80
280,000
87
572,000
60.951201
味全
33.50
+0.45
32.80
34.00
32.80
33.50
33.55
1,851,812
796
506,062
21.471203
味王
19.80
+0.20
19.35
19.80
19.35
19.75
19.80
91,056
48
240,000
495.001210
大成
25.50
+0.10
25.40
25.60
25.25
25.50
25.55
526,417
321
555,926
14.831213
大飲
18.60
+0.65
18.00
19.05
17.95
18.55
18.60
151,102
86
51,475
56.361215
卜蜂
14.10
+0.30
13.75
14.10
13.60
14.10
14.15
554,792
205
232,026
12.821216
統一
51.80
-0.50
51.60
52.00
51.10
51.80
51.90
8,055,600
3,172
4,862,474
21.761217
愛之味
9.13
+0.18
8.93
9.13
8.92
9.06
9.13
1,112,476
277
497,689
91.301218
泰山
15.90
+0.35
15.55
16.05
15.50
15.90
15.95
1,052,150
434
353,336
66.251219
福壽
15.30
-0.10
15.20
15.45
15.20
15.30
15.40
32,967
30
307,047
0.001220
台榮
10.35
0
10.30
10.35
10.20
10.30
10.40
179,122
59
177,077
12.621225
福懋油
13.05
+0.30
12.70
13.10
12.65
12.95
13.05
267,471
117
187,365
33.461227
佳格
78.70
+0.80
77.50
78.80
77.10
78.60
78.70
916,480
727
574,897
21.211229
聯華
18.75
+0.10
18.60
18.75
18.45
18.75
18.80
742,613
236
848,854
10.901231
聯華食
34.95
+0.25
34.70
35.00
34.60
34.90
34.95
188,648
144
122,448
11.771232
大統益
50.80
-0.10
50.30
50.80
50.30
50.60
50.90
25,000
20
159,974
14.991233
天仁
44.40
+0.40
44.00
44.40
43.90
44.00
44.45
44,360
29
90,591
18.661234
黑松
36.45
+1.60
34.75
36.55
34.45
36.35
36.45
2,824,004
1,129
535,828
49.931235
興泰
24.00
-0.05
24.05
24.05
23.85
23.90
24.00
9,154
8
56,168
77.421236
宏亞
20.95
-0.30
21.20
21.30
20.90
20.95
21.10
60,941
47
108,342
20.541301
台塑
75.90
-1.00
76.00
76.00
75.20
75.80
75.90
8,095,281
3,870
6,120,904
36.841303
南亞
51.30
-0.40
51.00
51.70
50.60
51.30
51.40
4,429,248
2,379
7,852,298
570.001304
台聚
22.40
+0.15
22.25
22.60
22.00
22.40
22.45
1,565,124
775
1,142,602
12.041305
華夏
12.70
+0.10
12.60
12.75
12.50
12.70
12.75
2,633,837
736
424,803
10.761307
三芳
23.20
+0.05
23.00
23.20
23.00
23.15
23.25
31,801
29
353,456
11.321308
亞聚
23.65
+0.55
22.90
23.65
22.80
23.65
23.70
989,758
518
469,676
13.441309
台達化
9.33
+0.24
9.04
9.33
9.04
9.27
9.33
388,692
201
327,651
0.001310
台苯
7.30
+0.26
7.00
7.35
7.00
7.29
7.30
3,635,665
1,021
580,340
0.001312
國喬
15.10
+0.35
14.75
15.25
14.70
15.10
15.15
5,394,996
1,686
906,620
8.781312A 國喬特
19.50
+0.10
19.70
19.70
19.35
19.35
19.50
21,000
7
20,000
0.001313
聯成
15.30
+0.20
15.10
15.35
15.05
15.30
15.35
884,000
462
1,125,431
16.281314
中石化
17.75
+0.20
17.30
17.90
17.25
17.75
17.80
33,703,053
10,163
2,319,989
14.921315
達新
28.40
+0.60
27.55
28.40
27.55
28.25
28.40
66,000
47
220,000
11.411316
上曜
8.02
+0.52
7.48
8.02
7.31
8.02
0.00
724,000
212
66,812
0.001319
東陽
23.75
+0.55
23.20
23.90
23.05
23.75
23.80
962,873
552
577,050
15.031321
大洋
25.35
+0.75
24.40
25.75
24.20
25.35
25.40
1,430,575
492
227,228
0.001323
永裕
21.10
+0.25
20.90
21.10
20.70
21.05
21.10
266,510
140
82,788
9.381324
地球
10.45
+0.30
10.10
10.50
10.10
10.45
10.50
52,000
24
75,121
30.741325
恆大
16.40
0
16.50
16.50
16.30
16.40
16.45
83,000
41
100,682
20.001326
台化
65.30
-0.50
65.20
65.70
64.50
65.30
65.40
9,266,420
4,373
5,690,472
261.201337
F-再生
86.50
-0.20
86.00
86.90
85.70
86.50
86.60
639,639
414
175,292
9.911339
昭輝
28.00
+0.50
27.90
28.00
27.50
27.95
28.00
77,000
45
65,925
10.851402
遠東新
30.80
+0.10
30.40
31.00
30.05
30.75
30.80
4,658,968
2,192
5,044,133
19.011409
新纖
9.41
+0.47
8.94
9.45
8.88
9.40
9.41
9,356,859
2,313
1,760,484
20.911410
南染
24.10
+1.55
22.50
24.10
22.50
24.10
0.00
1,594,919
646
90,000
19.281413
宏洲
4.54
+0.04
4.50
4.54
4.40
4.50
4.53
55,231
27
170,187
0.001414
東和
8.27
+0.17
8.10
8.28
8.08
8.26
8.28
470,829
184
220,000
43.531416
廣豐
17.25
+0.75
16.35
17.40
16.30
17.25
17.30
1,806,096
680
384,848
7.281417
嘉裕
9.40
+0.41
8.97
9.44
8.90
9.40
9.41
2,300,899
692
379,883
15.411418
東華
5.68
+0.10
5.50
5.68
5.50
5.66
5.68
158,500
83
131,927
0.001419
新紡
37.00
+1.15
36.10
37.05
35.55
36.85
37.00
477,093
223
300,041
59.681423
利華
6.77
+0.04
6.57
6.89
6.57
6.75
6.77
122,370
30
175,000
0.001432
大魯閣
10.70
+0.05
10.50
10.85
10.50
10.70
10.75
223,246
105
53,870
0.001434
福懋
26.55
+0.35
25.90
26.60
25.55
26.50
26.55
875,900
433
1,684,664
16.391435
中福
7.10
+0.43
6.67
7.12
6.60
7.05
7.10
2,681,050
749
139,780
0.001436
福益
0.00
0
0.00
0.00
0.00
53.40
54.00
739
5
60,000
2.761437
勤益
14.75
+0.95
13.65
14.75
13.65
14.75
0.00
1,214,540
460
203,964
0.001438
裕豐
2.80
0
2.80
2.80
2.70
2.70
2.80
10,229
7
102,411
18.671439
中和
14.55
+0.20
14.15
14.55
14.10
14.40
14.55
176,302
77
92,000
0.001440
南紡
13.15
+0.15
12.90
13.25
12.85
13.10
13.15
1,499,719
480
1,569,096
27.981441
大東
9.32
+0.48
8.80
9.44
8.80
9.30
9.32
654,355
256
89,992
0.001442
名軒
24.00
+0.55
23.40
24.15
23.05
24.00
24.05
402,276
177
206,264
10.391443
立益
5.12
+0.25
4.88
5.18
4.88
5.12
5.14
262,517
74
135,343
0.001444
力麗
10.40
+0.10
10.30
10.50
10.15
10.40
10.45
1,653,610
467
911,717
27.371445
大宇
6.82
+0.07
6.65
6.84
6.65
6.80
6.82
89,129
24
138,667
25.261446
宏和
17.50
+0.40
17.10
17.55
17.00
17.50
17.60
219,010
50
138,621
0.001447
力鵬
8.48
+0.05
8.40
8.49
8.32
8.48
8.49
1,174,921
400
754,060
0.001449
佳和
2.66
+0.16
2.50
2.66
2.50
2.50
2.66
153,433
4
187,194
0.001451
年興
20.40
+0.30
20.10
20.60
20.10
20.40
20.50
162,654
112
433,125
18.721452
宏益
9.14
+0.07
9.01
9.16
9.01
9.11
9.14
114,457
35
132,641
14.511453
大將
9.73
+0.63
9.20
9.73
9.20
9.73
0.00
623,267
216
77,360
13.701454
台富
6.77
+0.07
6.61
6.84
6.60
6.77
6.80
225,500
60
140,309
0.001455
集盛
8.45
+0.35
8.10
8.45
8.04
8.44
8.45
4,862,813
1,293
605,706
0.001456
怡華
1.45
-0.03
1.38
1.58
1.38
1.42
1.45
435,430
27
167,500
0.001457
宜進
7.15
+0.16
6.90
7.17
6.90
7.12
7.15
572,610
141
317,874
0.001459
聯發
7.96
+0.20
7.71
7.98
7.65
7.90
7.96
118,203
78
358,628
0.001460
宏遠
7.60
+0.07
7.51
7.65
7.51
7.60
7.63
122,150
60
471,189
5.281463
強盛
10.30
+0.20
10.05
10.40
9.95
10.30
10.35
954,231
253
188,410
206.001464
得力
8.62
-0.02
8.58
8.66
8.48
8.63
8.69
58,000
27
216,896
33.151465
偉全
12.45
0
12.45
12.45
12.30
12.40
12.45
88,000
20
86,339
21.471466
聚隆
15.45
-0.05
15.10
15.50
15.00
15.40
15.45
121,002
45
95,261
40.661467
南緯
9.35
+0.10
9.25
9.35
9.18
9.34
9.35
414,500
98
168,209
10.511468
昶和
10.05
-0.05
9.85
10.15
9.85
9.90
10.10
22,000
14
160,405
17.951469
理隆
8.96
+0.03
8.70
8.96
8.59
8.89
8.97
7,000
6
124,600
35.841470
大統染
12.10
-0.10
11.60
12.10
11.60
11.75
12.20
4,000
4
85,767
93.081471
首利
9.12
+0.50
8.50
9.13
8.50
9.10
9.12
347,457
171
201,467
0.001472
三洋紡
19.50
0
19.50
20.00
19.10
19.50
19.55
948,612
450
59,500
0.001473
台南
28.00
+0.05
27.95
28.20
27.90
27.95
28.00
79,404
34
146,822
23.731474
弘裕
6.84
0
6.71
6.84
6.71
6.79
6.84
43,006
23
137,874
0.001475
本盟
7.13
-0.10
6.75
7.13
6.75
6.80
7.09
2,000
2
32,516
0.001476
儒鴻
94.40
+0.60
96.30
98.60
93.80
94.30
94.40
2,461,802
1,593
246,028
15.061477
聚陽
89.90
+0.80
90.00
90.40
89.50
89.90
90.00
817,668
578
165,003
11.911503
士電
36.25
+0.15
35.95
36.30
35.80
36.25
36.30
417,388
153
520,972
21.081504
東元
20.35
-0.10
20.20
20.35
20.05
20.35
20.40
2,552,248
1,320
1,847,120
13.391506
正道
19.80
+0.20
19.20
19.90
19.20
19.70
19.80
534,978
206
122,251
0.001507
永大
58.60
-0.10
58.70
58.80
58.00
58.60
58.70
172,741
134
410,820
16.281512
瑞利
7.60
+0.15
7.40
7.70
7.40
7.58
7.60
121,000
56
181,802
14.901513
中興電
15.50
0
15.50
15.65
15.40
15.50
15.55
361,894
207
480,000
13.961514
亞力
8.29
-0.01
8.20
8.31
8.20
8.27
8.29
250,002
85
201,067
11.841515
力山
5.11
0
5.01
5.15
5.01
5.10
5.11
201,319
68
228,784
0.001516
川飛
8.90
+0.54
8.30
8.90
8.30
8.70
8.90
10,756
15
18,314
0.001517
利奇
11.15
+0.25
10.85
11.20
10.85
11.15
11.20
803,502
255
227,825
12.531519
華城
12.20
+0.10
11.90
12.20
11.90
12.10
12.20
145,388
70
261,058
0.001521
大億
45.50
+0.20
44.00
45.60
44.00
45.20
45.60
89,000
83
76,230
11.401522
堤維西
10.40
+0.20
10.05
10.40
10.05
10.35
10.40
155,970
86
314,261
0.001524
耿鼎
6.64
+0.23
6.26
6.83
6.26
6.64
6.65
581,000
239
162,414
0.001525
江申
47.80
+0.30
46.70
47.80
46.70
47.70
47.80
38,491
38
69,245
9.661526
日馳
6.79
0
6.73
6.99
6.73
6.74
6.98
14,253
14
50,000
0.001527
鑽全
16.60
-0.10
16.50
16.75
16.50
16.60
16.65
221,512
112
153,726
42.561528
恩德
10.05
+0.21
9.85
10.10
9.85
9.94
10.05
209,338
78
147,000
30.451529
樂士
2.21
-0.06
2.27
2.27
2.20
2.15
2.22
22,000
17
159,708
0.001530
亞崴
29.80
-0.05
30.00
30.15
29.70
29.75
30.10
50,214
39
94,952
8.951531
高林股
16.85
+0.05
16.80
16.95
16.65
16.85
16.90
294,175
182
193,151
17.191532
勤美
27.90
+0.45
27.10
28.05
27.10
27.80
27.90
1,170,061
496
378,369
20.821533
車王電
16.45
+0.35
16.20
16.50
15.85
16.35
16.45
37,000
27
96,415
8.441535
中宇
63.50
0
63.50
63.70
63.10
63.40
63.50
44,842
34
113,047
11.321536
和大
17.20
+0.15
17.05
17.30
16.90
17.20
17.25
238,168
105
158,300
10.551537
廣隆
58.50
+0.40
57.60
58.50
57.60
58.30
58.50
510,200
276
81,585
9.511538
正峰新
7.98
+0.52
7.32
7.98
7.32
7.98
0.00
626,000
222
162,011
0.001539
巨庭
5.70
+0.17
5.53
5.70
5.53
5.56
5.75
11,000
7
65,370
0.001540
喬福
18.90
0
18.85
18.95
18.70
18.80
18.90
89,150
55
85,473
9.591541
錩泰
10.05
-0.10
10.05
10.05
10.05
10.10
10.15
1,230
2
78,800
0.001560
中砂
40.50
+0.50
40.00
40.65
39.45
40.50
40.60
309,250
207
141,000
14.111582
信錦
52.40
+0.30
51.50
52.60
51.50
52.40
52.50
842,300
434
136,638
9.921583
程泰
39.75
+0.25
39.60
39.85
39.30
39.75
39.85
19,998
21
97,593
8.161589
F-永冠
33.35
+2.15
32.00
33.35
32.00
33.35
0.00
280,943
123
100,889
11.311590
F-亞德 146.00
+8.00
137.00
147.00
136.00
145.50
146.00
334,202
309
149,999
19.471603
華電
10.40
+0.25
10.15
10.45
10.05
10.40
10.45
946,866
256
342,300
10.401604
聲寶
10.15
+0.18
9.92
10.25
9.88
10.15
10.20
4,738,437
897
584,100
67.671605
華新
8.30
+0.15
8.02
8.33
8.00
8.30
8.31
6,523,647
2,145
3,616,000
0.001608
華榮
10.35
-0.05
10.35
10.40
10.30
10.35
10.40
1,263,045
225
632,773
15.681609
大亞
6.81
+0.08
6.70
6.82
6.70
6.80
6.81
352,077
102
580,180
56.751611
中電
17.00
+0.10
16.75
17.00
16.70
16.95
17.00
339,000
126
398,439
39.531612
宏泰
9.61
+0.14
9.45
9.66
9.45
9.61
9.62
699,002
218
324,151
13.351613
台一
4.23
+0.13
4.10
4.23
4.03
4.23
4.24
232,002
76
200,000
0.001614
三洋電
29.60
+0.25
29.30
29.75
29.15
29.60
29.75
158,000
80
316,604
37.001615
大山
10.65
0
10.50
10.75
10.50
10.65
10.75
13,100
11
111,861
32.271616
億泰
5.35
+0.05
5.28
5.43
5.16
5.35
5.36
292,468
82
194,148
0.001617
榮星
10.00
+0.06
9.86
10.10
9.86
9.97
10.00
16,154
11
144,233
0.001618
合機
10.85
+0.30
10.45
11.20
10.45
10.85
10.90
581,050
195
240,864
11.671701
中化
19.90
-0.15
19.80
20.15
19.65
19.90
19.95
2,770,002
1,123
298,081
19.321702
南僑
28.00
+0.65
27.20
28.20
27.20
28.00
28.05
1,221,470
667
294,132
19.861704
榮化
34.00
+0.60
33.20
34.15
32.70
33.95
34.00
2,823,832
1,559
853,242
49.281707
葡萄王
72.20
0
72.20
72.50
71.30
72.00
72.20
1,059,276
754
130,235
16.041708
東鹼
32.10
+0.20
31.60
32.15
31.60
32.00
32.10
346,689
231
157,839
11.221709
和益
16.70
+0.20
16.50
16.70
16.30
16.65
16.70
322,441
157
429,932
11.841710
東聯
33.40
+0.95
32.60
33.45
32.20
33.30
33.40
2,902,683
1,442
885,703
23.861711
永光
18.65
+0.40
18.15
18.85
18.10
18.65
18.70
619,205
300
450,637
18.281712
興農
13.20
+0.10
13.10
13.20
12.95
13.15
13.20
841,202
264
333,692
12.221713
國化
12.15
+0.20
11.95
12.15
11.95
12.10
12.15
135,267
55
150,951
25.851714
和桐
14.55
+0.30
14.25
14.60
14.10
14.55
14.60
1,745,862
655
869,471
15.481715
亞化
13.10
+0.10
13.00
13.10
12.95
13.05
13.10
193,723
90
313,439
14.241717
長興
24.05
+0.40
23.30
24.10
23.00
24.00
24.05
949,764
609
992,397
18.641718
中纖
10.05
+0.16
9.80
10.10
9.76
10.00
10.05
3,030,033
946
1,410,590
52.891720
生達
25.85
+0.05
25.80
26.25
25.80
25.80
25.85
655,820
376
168,418
15.571721
三晃
7.30
+0.10
7.05
7.30
7.05
7.17
7.36
126,002
66
73,676
0.001722
台肥
70.70
+0.80
69.50
70.70
69.10
70.60
70.80
3,642,085
2,142
980,000
29.461723
中碳 126.50
+0.50
126.00
127.00
125.50
126.00
126.50
203,716
207
236,904
14.811724
台硝
21.15
0
21.10
21.35
21.05
21.10
21.15
167,053
81
127,813
8.671725
元禎
14.40
+0.05
14.25
14.50
14.15
14.35
14.40
18,000
14
182,500
0.001726
永記
56.20
+0.10
56.10
56.80
55.50
56.10
56.50
51,100
40
162,000
9.831727
中華化
17.70
+0.30
17.40
17.80
17.30
17.70
17.75
380,762
174
93,500
14.631729
必翔
36.40
+0.45
35.95
36.50
35.80
36.30
36.40
2,087,794
413
187,414
0.001730
花仙子
17.40
-0.10
17.35
17.45
17.30
17.35
17.40
78,717
54
53,481
9.611731
美吾華
16.00
-0.10
15.95
16.30
15.95
16.00
16.10
1,506,402
639
132,915
66.671732
毛寶
14.00
+0.10
14.00
14.05
13.90
14.00
14.05
16,153
10
42,443
0.001733
五鼎
75.50
+0.40
75.00
75.50
74.60
75.20
75.50
547,623
340
98,531
13.731734
杏輝
31.90
0
31.60
32.45
31.60
31.85
31.90
4,870,946
2,563
149,325
36.671735
日勝化
10.55
+0.05
10.40
10.55
10.40
10.50
10.60
84,000
33
91,788
11.851736
喬山
73.60
-0.90
73.00
74.40
73.00
73.60
74.00
176,167
140
200,381
21.581737
臺鹽
20.00
+0.25
19.75
20.10
19.70
19.95
20.00
199,462
124
278,095
86.961762
中化生
50.30
-0.20
49.80
50.80
49.80
50.30
50.50
552,155
357
77,560
18.491773
勝一
39.20
+0.20
39.00
39.30
38.70
38.95
39.20
64,000
37
133,500
10.321789
神隆
58.40
+0.30
57.90
58.50
57.80
58.30
58.40
2,174,258
1,414
649,930
35.611802
台玻
26.85
+0.25
26.20
26.95
26.15
26.85
26.90
1,331,745
740
2,378,060
0.001805
寶徠
15.00
+0.30
14.80
15.20
14.80
14.75
15.00
22,136
12
50,265
13.511806
冠軍
10.20
+0.20
10.00
10.35
9.96
10.15
10.20
857,026
279
437,335
0.001808
潤隆
34.95
+0.15
34.60
35.10
34.55
34.95
35.00
325,397
167
144,600
5.541809
中釉
13.10
+0.15
12.95
13.25
12.80
13.10
13.15
211,872
117
189,820
15.231810
和成
9.01
+0.08
8.90
9.09
8.81
9.00
9.01
363,000
143
369,853
60.071902
台紙
8.49
+0.05
8.40
8.54
8.35
8.48
8.51
845,798
187
402,000
0.001903
士紙
48.05
+1.20
46.75
48.70
46.00
48.00
48.10
385,002
269
260,039
0.001904
正隆
11.95
+0.10
11.85
11.95
11.80
11.90
11.95
708,878
252
1,073,368
12.711905
華紙
9.07
+0.15
8.90
9.10
8.90
9.07
9.08
396,356
205
616,393
0.001906
寶隆
5.52
+0.10
5.36
5.52
5.36
5.49
5.53
29,433
15
151,000
0.001907
永豐餘
12.20
+0.20
12.10
12.30
12.00
12.20
12.25
1,152,505
430
1,660,371
21.401909
榮成
7.66
+0.01
7.65
7.72
7.58
7.66
7.69
186,633
78
687,113
13.932002
中鋼
25.40
+0.15
25.05
25.40
24.90
25.40
25.45
11,597,307
5,001
15,272,476
120.952002A 中鋼特
39.30
-0.05
39.30
39.30
39.30
39.35
39.90
3,000
2
38,268
0.002006
東鋼
27.75
+0.10
27.35
27.80
27.20
27.70
27.75
648,696
475
980,949
16.422007
燁興
5.34
+0.04
5.20
5.40
5.18
5.34
5.38
292,298
107
630,651
0.002008
高興昌
6.27
+0.02
6.25
6.27
6.25
6.27
6.58
8,000
4
423,826
0.002009
第一銅
9.89
+0.03
9.76
9.89
9.70
9.89
9.90
554,500
115
359,622
0.002010
春源
11.00
+0.05
10.95
11.00
10.85
10.95
11.00
376,862
109
647,655
20.002012
春雨
10.60
+0.05
10.45
10.60
10.45
10.55
10.60
377,732
80
287,774
0.002013
中鋼構
29.10
-0.05
29.20
29.20
29.00
29.05
29.10
93,441
58
160,903
8.242014
中鴻
7.50
+0.11
7.39
7.54
7.32
7.48
7.50
1,029,711
338
1,435,544
0.002015
豐興
47.20
+0.40
46.50
47.20
46.30
47.00
47.20
278,002
212
581,599
16.862017
官田鋼
6.37
+0.08
6.25
6.40
6.25
6.37
6.39
646,939
196
388,095
0.002020
美亞
11.35
-0.05
11.35
11.40
11.20
11.30
11.35
143,666
48
265,533
0.002022
聚亨
4.70
+0.07
4.61
4.71
4.57
4.70
4.71
847,744
182
483,820
0.002023
燁輝
8.30
+0.04
8.20
8.35
8.17
8.29
8.30
1,287,095
423
1,635,342
0.002024
志聯
5.02
+0.05
4.97
5.02
4.88
5.00
5.02
101,241
28
109,550
0.002025
千興
3.08
+0.03
3.05
3.15
3.03
3.08
3.11
355,105
92
322,834
0.002027
大成鋼
14.10
0
14.00
14.15
13.95
14.10
14.15
457,952
204
708,180
0.002028
威致
4.24
0
4.20
4.26
4.17
4.22
4.24
105,316
44
265,000
0.002029
盛餘
17.65
0
17.55
17.75
17.50
17.60
17.70
80,115
41
321,180
43.052030
彰源
9.85
0
9.71
9.92
9.71
9.81
9.86
74,100
38
272,881
0.002031
新光鋼
17.05
+0.15
16.75
17.10
16.75
17.05
17.10
160,084
82
277,257
0.002032
新鋼
10.20
0
10.15
10.20
10.05
10.15
10.20
163,398
61
130,521
255.002033
佳大
10.10
+0.10
9.91
10.15
9.91
10.10
10.15
65,693
27
80,694
18.042034
允強
15.60
+0.30
15.20
15.70
15.20
15.50
15.60
143,381
87
370,118
18.142038
海光
9.50
+0.10
9.50
9.51
9.40
9.48
9.50
133,000
58
266,976
0.002049
上銀 197.00
+9.00
188.00
199.00
186.00
197.00
197.50
6,749,839
5,466
246,427
17.962059
川湖 167.50
+0.50
166.50
168.00
166.00
166.50
167.50
917,469
670
92,321
15.572062
橋椿
27.00
+0.10
26.90
27.00
26.90
26.90
27.00
18,000
12
163,000
11.742101
南港
34.80
+1.20
33.40
34.90
32.95
34.70
34.80
3,841,768
2,205
878,945
56.132102
泰豐
21.65
+1.40
20.10
21.65
20.05
21.60
21.65
5,882,118
1,966
403,166
18.832103
台橡
55.00
-0.60
54.50
55.10
53.70
54.90
55.10
4,102,643
2,840
786,390
14.782104
中橡
31.00
-0.30
31.00
31.20
30.70
31.00
31.10
1,884,629
726
549,224
10.652105
正新
73.20
-0.30
72.90
73.60
72.40
73.20
73.40
3,166,999
1,630
2,818,622
16.022106
建大
34.80
+0.25
34.50
34.80
34.20
34.80
34.85
824,030
402
733,680
12.132107
厚生
20.70
+0.75
20.05
20.70
20.00
20.60
20.70
2,296,210
1,031
497,189
8.212108
南帝
18.25
+0.70
17.50
18.40
17.35
18.15
18.25
655,411
387
380,030
17.892109
華豐
5.94
+0.01
5.93
6.01
5.93
5.94
5.99
41,033
29
322,356
0.002114
鑫永銓
83.90
+0.70
83.60
84.60
83.40
83.80
83.90
301,000
217
61,386
12.452201
裕隆
51.80
+1.30
49.85
51.90
49.70
51.70
51.80
6,148,325
3,131
1,572,919
25.272204
中華
26.80
+0.30
26.20
27.05
26.15
26.80
26.85
2,994,442
1,553
1,384,050
12.882206
三陽
19.15
+0.30
18.70
19.35
18.60
19.15
19.20
1,988,051
670
896,376
42.562207
和泰車 183.50
+0.50
181.00
183.50
179.00
183.50
184.00
401,075
364
546,179
14.172208
台船
17.10
+0.15
16.95
17.25
16.85
17.05
17.10
549,786
274
743,565
16.132227
裕日車 211.50
+2.50
209.00
213.00
204.00
211.00
211.50
144,138
132
300,000
12.682231
為升
64.50
-0.10
64.60
66.00
63.10
64.10
64.50
199,500
163
60,374
19.202301
光寶科
37.00
-0.50
37.00
37.35
36.70
37.00
37.05
2,879,044
1,370
2,295,261
12.632302
麗正
3.87
+0.06
3.81
3.90
3.75
3.86
3.87
174,451
67
160,002
0.002303
聯電
10.85
+0.25
10.60
10.85
10.50
10.80
10.85
30,295,698
5,531
12,937,866
18.082305
全友
2.92
+0.12
2.79
2.97
2.72
2.90
2.93
89,888
41
205,660
0.002308
台達電 107.00
-0.50
106.50
107.00
104.50
106.50
107.00
2,702,368
1,571
2,417,141
17.462311
日月光
22.60
+0.30
22.25
22.75
22.05
22.60
22.65
27,805,533
6,809
7,594,149
15.172312
金寶
6.16
+0.09
6.08
6.20
6.08
6.16
6.19
1,296,124
366
1,458,233
0.002313
華通
11.80
+0.45
11.30
11.85
11.25
11.80
11.85
17,050,784
3,609
1,191,820
16.162314
台揚
11.50
+0.20
11.25
11.75
11.15
11.45
11.50
3,787,871
1,209
413,037
0.002315
神達
9.60
+0.16
9.34
9.62
9.34
9.59
9.60
2,447,422
889
1,529,769
17.452316
楠梓電
12.20
+0.10
12.10
12.30
12.00
12.20
12.25
483,540
177
315,884
9.042317
鴻海
91.40
+0.50
90.20
92.00
89.80
91.30
91.40
49,484,174
19,321
11,835,866
11.662321
東訊
1.82
+0.11
1.78
1.82
1.78
1.82
0.00
52,093
23
297,331
0.002323
中環
4.35
+0.04
4.29
4.37
4.26
4.35
4.36
5,220,099
788
2,750,904
54.382324
仁寶
19.20
+0.70
18.30
19.20
18.30
19.20
19.25
25,757,366
7,057
4,411,870
11.782325
矽品
28.90
0
28.60
29.00
28.45
28.90
29.00
6,228,019
2,235
3,116,361
17.202327
國巨
8.55
+0.27
8.26
8.60
8.23
8.55
8.58
1,824,066
472
2,205,308
16.762328
廣宇
25.70
+0.90
24.60
25.90
24.60
25.60
25.70
3,567,434
1,680
509,413
44.312329
華泰
4.10
+0.01
4.09
4.10
4.03
4.08
4.10
669,128
170
806,015
0.002330
台積電
90.80
+0.30
90.30
90.90
89.50
90.60
90.80
36,771,994
9,267
25,920,709
15.082331
精英
8.00
+0.15
7.80
8.05
7.76
7.99
8.00
2,958,004
896
1,183,193
18.602332
友訊
17.05
+0.10
16.80
17.10
16.75
17.00
17.05
947,797
306
647,580
15.092337
旺宏
7.70
+0.10
7.48
7.76
7.45
7.69
7.70
16,548,507
4,040
3,521,142
0.002338
光罩
9.43
+0.03
9.40
9.58
9.38
9.43
9.45
90,581
43
270,090
28.582340
光磊
11.25
+0.25
11.00
11.40
10.90
11.25
11.30
2,616,003
865
525,954
17.862342
茂矽
3.56
+0.23
3.55
3.56
3.55
3.56
0.00
1,193,811
340
372,254
0.002344
華邦電
4.28
+0.25
4.03
4.28
3.97
4.28
4.29
7,286,269
1,306
3,684,333
0.002345
智邦
14.70
+0.15
14.50
14.70
14.45
14.65
14.70
872,199
333
522,076
7.862347
聯強
57.00
0
57.00
57.40
55.80
57.00
57.10
2,507,167
1,378
1,576,860
15.042348
力廣
3.48
+0.22
3.48
3.48
3.48
3.48
0.00
80,254
25
38,705
0.002349
錸德
2.92
+0.05
2.85
2.94
2.83
2.92
2.93
6,502,356
1,004
2,647,249
0.002351
順德
20.20
+1.30
18.80
20.20
18.65
20.20
0.00
390,330
192
173,558
16.292352
佳世達
6.40
+0.03
6.33
6.45
6.33
6.40
6.41
5,219,552
1,222
1,966,781
0.002353
宏碁
24.40
+1.00
23.40
24.80
23.25
24.40
24.45
22,630,333
8,208
2,834,726
128.422354
鴻準 104.50
+1.50
101.50
104.50
100.00
104.00
104.50
16,288,064
7,707
1,237,015
18.082355
敬鵬
33.15
+1.10
32.05
33.30
31.90
33.15
33.20
2,965,246
1,509
397,495
8.032356
英業達
10.05
+0.09
9.96
10.10
9.87
10.05
10.10
3,056,005
1,397
3,587,475
10.262357
華碩 320.50
+8.50
315.00
323.50
313.00
320.50
321.00
6,961,895
4,339
752,760
11.272358
美格
12.05
+0.15
11.90
12.10
11.90
11.95
12.05
458,091
28
65,000
0.002359
所羅門
11.75
+0.20
11.35
12.00
11.30
11.75
11.80
267,576
93
188,057
14.512360
致茂
64.00
+2.10
62.90
64.50
62.20
63.80
64.00
1,069,855
531
376,759
25.812361
鴻友
1.53
+0.05
1.53
1.53
1.50
1.53
1.56
14,077
20
72,463
0.002362
藍天
35.75
-0.20
35.20
35.95
35.20
35.75
35.85
1,443,167
739
638,467
20.202363
矽統
10.45
+0.05
10.20
10.65
10.15
10.45
10.50
2,673,527
753
627,732
0.002364
倫飛
2.69
+0.17
2.56
2.69
2.53
2.69
0.00
736,398
234
190,144
0.002365
昆盈
8.71
+0.21
8.50
8.74
8.50
8.70
8.71
608,015
211
305,107
25.622367
燿華
9.29
+0.17
9.01
9.39
9.01
9.27
9.29
1,526,087
654
579,029
0.002368
金像電
5.36
+0.15
5.17
5.36
5.17
5.35
5.36
1,623,616
454
564,912
0.002369
菱生
14.35
+0.30
14.00
14.40
13.95
14.35
14.40
1,031,245
484
380,048
15.602371
大同
7.10
+0.22
6.80
7.14
6.79
7.09
7.10
14,257,799
2,456
2,339,536
18.212373
震旦行
43.10
-0.25
43.30
43.60
43.10
43.05
43.60
64,700
48
337,432
14.082374
佳能
26.60
-0.10
26.70
26.90
26.45
26.60
26.75
1,375,659
632
447,117
8.612375
智寶
3.78
-0.08
3.91
3.91
3.77
3.78
3.84
214,574
89
192,296
0.002376
技嘉
24.10
+0.50
23.75
24.10
23.55
24.05
24.10
1,173,480
710
624,548
10.262377
微星
13.05
+0.10
12.75
13.10
12.75
13.00
13.05
971,549
517
844,856
11.152379
瑞昱
57.50
+0.60
56.50
57.80
56.10
57.50
57.60
2,349,248
1,430
498,779
13.962380
虹光
7.58
+0.05
7.41
7.73
7.41
7.57
7.58
324,132
140
220,210
0.002382
廣達
71.60
+1.20
70.30
72.00
69.80
71.60
71.70
8,829,685
3,683
3,846,860
11.442383
台光電
29.05
+0.10
28.90
29.25
28.70
29.05
29.10
1,664,431
613
306,392
8.442384
勝華
12.50
+0.80
11.55
12.50
11.55
12.50
0.00
54,777,716
10,679
1,847,778
0.002385
群光
65.40
-0.40
64.30
65.50
64.30
65.20
65.40
2,173,293
1,479
675,778
13.572387
精元
12.65
+0.05
12.50
12.85
12.45
12.65
12.70
108,500
67
369,780
0.002388
威盛
17.80
+1.15
16.40
17.80
16.20
17.80
0.00
4,346,021
1,333
493,303
0.002390
云辰
11.65
+0.40
11.15
11.65
11.10
11.60
11.65
4,838,748
1,633
215,303
0.002392
正崴
67.20
-0.20
68.00
68.70
67.20
67.20
67.40
5,945,023
3,359
492,376
34.462393
億光
34.50
+0.60
33.25
35.15
33.25
34.50
34.70
8,796,450
4,249
419,201
21.972395
研華 110.00
+1.00
109.00
112.50
107.00
110.00
111.00
434,163
333
560,893
18.092397
友通
22.20
+0.40
21.70
22.20
21.60
22.00
22.20
61,500
34
114,839
12.542399
映泰
9.90
+0.15
9.80
9.90
9.70
9.88
9.90
189,431
88
178,100
52.112401
凌陽
8.32
+0.24
8.01
8.32
7.99
8.32
8.33
1,451,245
412
596,909
0.002402
毅嘉
12.30
+0.70
11.40
12.35
11.40
12.25
12.30
4,999,314
1,808
332,043
12.302404
漢唐
25.30
-0.20
25.30
25.50
25.20
25.30
25.35
453,400
237
238,233
10.162405
浩鑫
10.10
+0.05
10.05
10.25
9.91
10.10
10.15
903,052
262
190,131
8.942406
國碩
17.55
+0.45
17.10
17.65
16.95
17.55
17.60
4,059,017
1,477
291,965
17.042408
南科
1.40
+0.05
1.28
1.40
1.26
1.38
1.40
1,016,214
123
4,034,575
0.002409
友達
11.90
-0.05
11.90
12.05
11.80
11.90
11.95
80,999,982
9,951
8,827,045
0.002412
中華電
92.50
-0.50
92.30
92.80
91.80
92.40
92.50
7,290,346
3,314
7,757,446
17.522413
環科
6.61
+0.13
6.50
6.78
6.35
6.61
6.68
109,077
49
127,359
0.002414
精技
13.95
+0.15
13.80
14.00
13.70
13.90
13.95
76,656
46
161,735
10.902415
錩新
11.60
+0.05
11.45
11.80
11.30
11.60
11.70
54,941
47
85,693
6.272417
圓剛
14.45
+0.40
14.05
14.45
13.90
14.40
14.45
628,825
208
206,945
0.002419
仲琦
14.45
+0.15
14.05
14.55
14.05
14.45
14.50
750,587
277
202,934
9.762420
新巨
20.80
+0.15
20.60
20.80
20.50
20.65
20.85
212,910
113
152,648
11.062421
建準
17.50
+0.20
17.25
17.70
17.20
17.50
17.60
146,896
89
250,929
16.512423
固緯
17.70
+0.30
17.40
17.70
17.35
17.60
17.70
21,804
21
116,690
15.532424
隴華
21.60
-1.05
22.50
22.50
21.60
21.60
22.00
29,651
16
30,000
0.002425
承啟
47.10
+0.70
46.40
47.60
46.40
47.10
47.25
118,039
72
93,570
471.002426
鼎元
6.90
+0.42
6.43
6.90
6.40
6.90
6.91
1,571,179
608
361,017
0.002427
三商電
8.22
+0.23
7.90
8.31
7.90
8.21
8.24
322,519
171
190,314
0.002428
興勤
28.20
+0.10
27.85
28.25
27.80
28.20
28.25
310,001
146
126,948
8.202429
銘旺科
5.17
0
5.17
5.17
5.17
0.00
5.17
1,000
1
20,000
0.842430
燦坤
58.50
+0.10
58.40
58.70
58.20
58.50
58.60
98,855
101
167,463
10.812431
聯昌
6.15
+0.08
6.07
6.15
6.01
6.15
6.16
72,276
29
110,927
0.002433
互盛電
27.50
-0.15
27.60
27.60
27.30
27.45
27.50
59,531
47
144,496
8.842434
統懋
4.86
+0.31
4.56
4.86
4.56
4.86
0.00
128,001
45
82,560
0.002436
偉詮電
10.65
+0.30
10.30
10.65
10.25
10.60
10.65
576,808
247
246,800
106.502437
旺詮
28.10
+0.50
27.60
28.10
27.60
27.95
28.10
23,231
17
60,768
13.842438
英誌
1.91
+0.01
1.91
1.91
1.91
1.90
1.91
17,018
19
90,142
5.622439
美律
36.05
+1.25
34.50
36.35
34.50
36.05
36.10
1,919,784
1,146
165,831
14.082440
太空梭
5.11
+0.33
5.11
5.11
5.00
5.11
0.00
55,570
39
139,117
0.002441
超豐
22.50
+0.15
22.30
22.60
22.20
22.45
22.50
229,716
107
554,037
11.142442
新美齊
6.56
+0.23
6.38
6.64
6.38
6.56
6.60
395,001
115
156,400
12.382443
新利虹
1.79
+0.04
1.74
1.82
1.74
1.79
1.80
492,746
87
354,037
0.002444
友旺
6.23
+0.11
6.30
6.30
6.06
6.26
6.29
99,149
54
124,959
6.292448
晶電
50.30
+2.10
47.80
50.90
47.55
50.30
50.40
10,697,537
5,376
861,233
0.002449
京元電
15.80
+0.20
15.60
15.80
15.40
15.75
15.80
2,871,606
1,041
1,186,889
15.342450
神腦
96.40
+1.40
95.00
98.00
95.00
96.40
96.60
963,626
823
257,126
16.852451
創見
74.50
0
74.00
75.60
73.60
74.50
74.80
441,707
363
430,761
10.752453
凌群
10.50
+0.25
10.15
10.55
10.15
10.45
10.55
78,001
44
100,000
12.652454
聯發科 325.00
+8.00
317.00
326.00
316.00
324.50
325.00
10,207,151
6,900
1,349,362
31.992455
全新
32.00
+0.35
31.10
32.40
31.10
32.00
32.10
1,858,598
1,002
245,769
15.532456
奇力新
15.50
+0.20
15.10
15.60
15.10
15.50
15.55
338,002
149
153,344
8.762457
飛宏
20.40
+0.55
19.65
20.40
19.65
20.35
20.40
1,052,690
561
277,043
13.332458
義隆
46.10
+1.60
44.00
46.75
44.00
46.05
46.10
10,504,872
5,235
416,342
20.492459
敦吉
24.00
+0.45
23.45
24.00
23.40
23.85
24.00
233,191
93
145,075
9.382460
建通
11.75
+0.15
11.50
11.75
11.40
11.75
11.80
72,351
33
171,598
26.112461
光群雷
10.85
+0.10
10.65
11.00
10.65
10.85
10.90
228,616
82
133,400
41.732462
良得電
30.10
+0.15
29.80
30.15
29.80
30.10
30.15
61,536
58
87,142
7.702464
盟立
18.10
+0.20
17.95
18.10
17.80
18.05
18.10
37,862
40
182,568
22.072465
麗臺
4.14
+0.12
4.00
4.14
3.95
4.13
4.14
317,794
76
107,174
0.002466
冠西電
24.85
+0.05
24.80
24.85
24.50
24.85
24.90
109,061
48
136,807
0.002467
志聖
18.95
0
18.95
19.10
18.80
18.95
19.00
271,274
123
158,224
11.152468
華經
9.01
+0.01
8.80
9.01
8.80
9.00
9.07
18,065
14
69,961
50.062471
資通
15.45
+0.20
15.25
15.55
15.25
15.45
15.50
283,002
135
47,253
7.692472
立隆電
11.35
+0.50
10.75
11.40
10.75
11.30
11.35
268,998
106
154,346
25.802473
思源
56.80
+0.10
56.70
56.80
56.70
56.80
56.90
240,135
73
209,335
27.182474
可成 134.00
+4.50
128.00
135.50
126.50
133.50
134.00
29,477,495
15,780
750,703
11.192475
華映
0.86
0
0.85
0.87
0.84
0.86
0.87
1,442,970
196
6,479,454
0.002476
鉅祥
16.75
+0.40
16.30
16.75
16.25
16.65
16.75
311,709
114
244,304
11.092477
美隆電
10.80
+0.20
10.55
10.80
10.35
10.80
10.85
60,979
39
262,810
0.002478
大毅
17.10
+0.05
17.15
17.30
17.00
17.15
17.20
125,383
52
245,889
41.712480
敦陽科
24.25
0
24.00
24.35
23.90
24.20
24.25
365,190
139
132,950
10.732481
強茂
10.45
+0.65
9.82
10.45
9.82
10.40
10.45
2,605,246
782
371,935
0.002482
連宇
10.55
+0.57
9.97
10.55
9.97
10.30
10.60
175,148
43
62,072
0.002483
百容
10.20
+0.20
9.76
10.20
9.76
10.15
10.20
13,001
10
113,333
0.002484
希華
8.55
+0.29
8.26
8.56
8.26
8.52
8.55
210,412
114
157,476
0.002485
兆赫
24.25
+0.65
23.60
24.50
23.60
24.25
24.30
1,207,798
567
317,689
12.062486
一詮
18.35
+0.45
17.80
18.70
17.70
18.30
18.35
869,700
461
205,696
166.822488
漢平
9.23
0
9.23
9.30
9.15
9.22
9.25
48,116
25
79,999
0.002489
瑞軒
24.70
+0.95
24.00
24.95
23.80
24.65
24.70
8,076,526
3,191
828,064
11.492491
吉祥全
2.08
+0.09
2.04
2.08
2.04
2.08
2.09
24,463
22
62,000
0.002492
華新科
6.51
+0.12
6.31
6.57
6.31
6.51
6.52
1,398,184
439
690,063
0.002493
揚博
26.10
0
26.00
26.25
25.85
26.10
26.15
1,032,311
527
114,437
7.912495
普安
15.60
+0.40
15.20
15.65
15.05
15.60
15.65
218,365
158
283,594
28.892496
卓越
0.00
0
0.00
0.00
0.00
9.26
9.94
0
0
36,133
0.002497
怡利電
25.10
+1.30
23.80
25.45
23.50
25.05
25.10
2,353,100
1,121
115,946
14.022498
宏達電 226.00
+14.50
212.00
226.00
212.00
226.00
0.00
26,708,992
17,306
852,052
7.212499
東貝
25.20
+0.50
24.60
25.40
24.40
25.15
25.20
2,503,152
1,184
330,386
0.002501
國建
13.95
+0.10
13.80
14.00
13.75
13.90
13.95
1,922,046
925
1,656,515
5.692504
國產
10.75
+0.15
10.50
10.85
10.50
10.75
10.80
4,186,771
1,153
1,519,298
179.172505
國揚
14.10
+0.25
13.75
14.15
13.70
14.05
14.10
1,724,002
554
407,184
10.932506
太設
7.86
+0.05
7.76
7.99
7.72
7.86
7.90
201,157
131
410,000
131.002509
全坤建
19.20
+0.05
19.10
19.25
18.90
19.15
19.20
238,768
93
151,752
9.502511
太子
20.50
+0.20
20.25
20.75
20.20
20.50
20.55
3,162,998
1,321
1,194,476
14.242514
龍邦
19.80
+0.20
19.50
20.10
19.50
19.80
19.90
2,542,487
458
514,433
34.742515
中工
7.41
+0.08
7.30
7.43
7.26
7.41
7.42
4,102,267
1,124
1,525,017
61.752516
新建
8.40
+0.09
8.25
8.42
8.22
8.39
8.40
471,027
151
231,938
11.052520
冠德
19.15
+0.35
18.70
19.20
18.60
19.15
19.20
1,522,247
650
498,722
11.472524
京城
30.10
+0.35
29.70
30.20
29.30
30.05
30.10
834,517
475
375,926
13.442527
宏璟
12.10
+0.10
11.95
12.15
11.85
12.10
12.15
353,001
141
270,306
39.032528
皇普
9.90
0
9.25
9.90
9.25
9.36
9.99
14,495
8
100,000
28.292530
華建
8.89
+0.05
8.89
8.93
8.74
8.89
8.90
92,170
74
270,752
88.902534
宏盛
16.60
+0.40
16.15
16.75
16.05
16.55
16.60
1,046,101
434
589,091
8.432535
達欣工
19.45
+0.05
19.40
19.50
19.20
19.40
19.45
318,798
169
266,562
10.512536
宏普
29.00
+0.60
28.00
29.20
27.90
28.90
29.00
1,446,399
576
319,134
6.532537
聯上發
13.10
-0.05
13.00
13.15
13.00
13.10
13.15
101,001
35
142,053
10.482538
基泰
20.40
0
20.40
20.60
20.20
20.35
20.40
3,438,871
997
396,619
14.172539
櫻花建
19.60
+0.20
19.40
19.60
19.40
19.60
19.70
32,519
20
165,554
15.312540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002543
皇昌
5.30
-0.06
5.30
5.38
5.30
5.30
5.32
36,135
22
178,983
106.002545
皇翔
74.90
+0.70
73.80
75.70
73.70
74.90
75.00
4,338,820
2,387
327,734
5.472546
根基
12.20
-0.05
12.25
12.30
12.05
12.20
12.35
158,006
47
107,949
32.972547
日勝生
18.60
+0.20
18.30
19.00
18.20
18.60
18.70
4,157,020
1,345
810,053
53.142548
華固
64.20
+0.70
64.00
64.90
64.00
64.20
64.40
3,453,853
1,671
276,812
21.332597
潤弘
36.60
0
35.65
36.60
35.65
36.30
36.60
18,002
17
135,000
13.312601
益航
24.60
+1.35
23.10
24.70
23.00
24.55
24.60
3,116,947
1,495
277,617
20.672603
長榮
16.20
-0.10
16.10
16.25
16.05
16.15
16.20
3,937,083
1,363
3,474,940
0.002605
新興
24.35
+0.20
24.00
24.45
23.95
24.30
24.35
444,961
244
568,304
8.342606
裕民
44.50
+0.10
44.10
44.60
43.80
44.40
44.50
526,830
368
858,016
15.722607
榮運
19.70
+1.25
18.35
19.70
18.25
19.70
0.00
13,668,309
3,999
1,067,141
38.632608
大榮
45.00
0
44.80
45.70
44.80
45.00
45.10
669,560
338
483,582
29.222609
陽明
11.65
+0.10
11.50
11.75
11.45
11.65
11.70
3,922,058
1,237
2,818,713
0.002610
華航
11.60
+0.10
11.40
11.65
11.30
11.55
11.60
7,702,081
2,054
5,200,000
0.002611
志信
13.90
0
13.80
13.90
13.65
13.75
13.90
697,185
196
193,179
2.792612
中航
35.20
+0.35
34.50
35.20
34.05
35.00
35.20
281,500
134
256,473
17.342613
中櫃
20.35
+1.30
18.80
20.35
18.80
20.35
0.00
3,527,001
1,319
89,001
23.662614
東森
3.98
+0.12
3.86
4.04
3.85
3.96
3.98
2,195,774
477
1,418,530
0.002615
萬海
14.35
+0.10
14.10
14.45
14.00
14.35
14.40
950,975
515
2,218,297
35.002616
山隆
22.65
+0.50
22.25
22.80
22.15
22.65
22.70
362,004
172
113,008
9.132617
台航
23.15
+0.20
22.80
23.50
22.65
23.15
23.30
124,512
104
417,294
12.862618
長榮航
17.00
0
16.95
17.15
16.85
17.00
17.05
5,461,046
1,678
3,258,945
0.002637
F-慧洋
38.15
-0.05
38.00
38.20
37.95
38.10
38.15
192,100
98
394,114
6.942701
萬企
14.50
+0.10
14.45
14.70
14.25
14.45
14.60
70,162
58
351,113
26.362702
華園
19.85
+0.15
19.50
19.85
19.40
19.65
19.85
346,237
119
82,505
20.892704
國賓
30.50
0
30.50
30.70
30.00
30.45
30.50
730,002
392
366,923
32.802705
六福
15.40
+0.15
15.15
15.45
15.10
15.40
15.45
1,048,734
380
330,241
0.002706
第一店
19.05
-0.05
18.80
19.15
18.80
18.95
19.10
242,295
128
350,202
26.102707
晶華 332.00
+2.50
324.00
334.00
324.00
332.00
333.00
236,498
250
96,630
31.032722
夏都
38.00
+0.15
37.10
38.05
37.10
37.50
38.00
39,101
30
80,908
22.752723
F-美食 203.00
-0.50
202.00
205.00
202.00
203.00
204.50
55,128
51
141,120
24.942727
王品 415.00
+4.50
408.00
417.50
408.00
415.00
415.50
108,354
103
67,950
32.992801
彰銀
14.95
+0.05
14.80
15.00
14.70
14.90
14.95
7,112,342
1,937
7,242,111
12.252809
京城銀
20.40
-0.05
20.40
20.50
20.25
20.40
20.45
1,491,943
487
1,051,234
6.712812
台中銀
9.32
-0.01
9.30
9.39
9.25
9.32
9.36
2,674,219
798
2,318,744
8.402816
旺旺保
14.00
0
13.90
14.00
13.60
13.95
14.00
242,745
95
200,000
12.072820
華票
10.60
+0.05
10.55
10.65
10.50
10.55
10.60
1,026,927
328
1,342,960
3.272823
中壽
23.85
+0.25
23.30
24.05
23.20
23.85
23.90
15,069,064
5,446
2,387,848
13.552832
台產
20.75
+0.05
20.70
20.75
20.50
20.70
20.75
157,601
61
363,816
11.102833
台壽保
18.10
+0.10
17.85
18.20
17.70
18.10
18.15
983,103
445
856,941
15.082833A 台壽甲
36.40
+0.10
36.30
36.40
36.30
36.35
36.50
5,000
5
58,000
0.002834
臺企銀
8.16
0
8.10
8.20
8.06
8.16
8.17
4,726,117
1,537
4,898,219
11.662836
高雄銀
8.52
+0.09
8.38
8.57
8.35
8.44
8.52
258,316
116
706,947
20.782837
萬泰銀
6.98
-0.01
6.96
7.02
6.91
6.98
6.99
1,038,965
321
1,623,463
4.452838
聯邦銀
10.05
0
9.99
10.10
9.95
10.05
10.10
461,563
178
1,711,830
7.282841
台開
11.00
+0.10
10.90
11.05
10.90
10.95
11.00
903,448
290
654,856
0.002845
遠東銀
10.80
0
10.70
10.85
10.70
10.80
10.85
1,138,935
476
2,242,259
10.002847
大眾銀
9.37
+0.27
9.04
9.50
9.01
9.36
9.37
7,564,663
1,077
2,247,773
10.182849
安泰銀
13.85
+0.20
14.10
14.25
13.70
13.80
13.85
380,831
183
1,503,206
8.292850
新產
19.00
-0.05
19.15
19.15
18.95
19.00
19.05
255,660
97
315,963
9.742851
中再保
12.80
0
12.70
12.80
12.55
12.75
12.80
115,051
65
551,250
12.312852
第一保
15.40
+0.40
14.85
15.40
14.80
15.25
15.40
522,202
178
301,163
7.102855
統一證
15.90
0
15.90
15.95
15.65
15.90
15.95
800,492
188
1,323,119
16.742856
元富證
8.60
+0.12
8.41
8.60
8.35
8.55
8.60
687,794
290
1,528,572
19.112880
華南金
15.50
+0.05
15.30
15.50
15.20
15.45
15.50
5,670,396
1,736
8,625,030
14.352881
富邦金
31.85
+0.35
31.45
31.85
31.05
31.80
31.85
10,662,047
3,914
9,523,651
11.502882
國泰金
29.85
+0.05
29.60
30.00
29.40
29.85
29.90
13,415,415
4,265
10,865,385
33.542883
開發金
6.76
+0.16
6.56
6.80
6.52
6.75
6.76
25,026,305
4,383
14,456,164
52.002884
玉山金
15.20
0
15.05
15.35
14.95
15.20
15.25
10,452,426
1,962
5,010,700
17.272885
元大金
13.55
+0.05
13.35
13.60
13.20
13.50
13.55
17,749,725
4,072
10,016,210
27.652886
兆豐金
21.20
-0.05
21.05
21.20
20.85
21.20
21.25
24,650,460
6,569
11,449,823
11.582887
台新金
10.65
0
10.55
10.70
10.50
10.65
10.70
20,708,789
3,034
6,891,447
7.952888
新光金
7.76
+0.03
7.70
7.80
7.63
7.76
7.77
12,615,397
3,432
8,436,387
5.832889
國票金
8.84
-0.05
8.80
8.90
8.77
8.84
8.88
1,017,936
404
2,552,980
26.792890
永豐金
11.75
+0.20
11.50
11.75
11.40
11.70
11.75
10,031,486
2,191
7,542,273
19.262891
中信金
15.90
+0.05
15.85
15.95
15.65
15.85
15.90
40,765,094
7,085
12,417,026
10.972892
第一金
16.85
+0.05
16.65
16.85
16.55
16.80
16.85
9,398,740
2,893
8,125,360
14.042901
欣欣
42.75
+0.55
42.20
43.80
41.70
42.75
43.00
351,829
275
73,043
71.252903
遠百
28.20
+0.40
27.65
28.30
27.35
28.15
28.20
3,344,993
1,691
1,369,879
23.702904
匯僑
27.40
+0.30
27.05
27.40
27.05
27.35
27.40
89,191
53
69,034
9.722905
三商行
26.90
-0.20
26.90
27.40
26.85
26.90
27.10
1,044,095
575
630,733
12.452906
高林
10.95
-0.05
10.85
10.95
10.85
10.95
11.00
42,113
33
242,404
24.332908
特力
22.20
+0.35
22.00
22.20
21.85
22.20
22.25
941,014
327
521,955
17.212910
統領
26.60
+0.25
26.15
26.75
26.10
26.50
26.60
8,001
8
208,725
49.262911
麗嬰房
21.00
+0.90
20.10
21.10
20.00
21.00
21.05
1,444,397
1,007
211,295
22.832912
統一超 150.50
0
150.00
151.50
148.00
150.00
150.50
1,009,397
844
1,039,622
24.082913
農林
15.60
+0.35
15.15
15.75
15.15
15.55
15.60
3,945,576
1,172
616,440
24.382915
潤泰全
71.20
-0.30
71.00
72.50
71.00
71.20
71.40
3,445,798
1,972
841,434
17.983002
歐格
10.50
+0.10
10.20
10.60
10.20
10.45
10.55
29,001
18
102,000
19.813003
健和興
20.70
+0.15
20.40
20.95
20.30
20.65
20.70
123,001
95
140,259
8.313004
豐達科
40.75
+0.70
39.80
40.80
39.80
40.45
40.75
127,309
98
24,207
5.923005
神基
14.80
+0.95
13.70
14.80
13.70
14.80
0.00
13,268,200
4,115
577,937
23.493006
晶豪科
20.25
+0.70
19.55
20.30
19.50
20.25
20.30
570,282
327
266,741
0.003008
大立光 706.00
-12.00
709.00
718.00
699.00
706.00
707.00
2,083,664
1,867
134,140
24.483010
華立
38.00
+0.10
38.00
38.10
37.65
37.90
38.00
259,022
121
231,390
11.243011
今皓
7.50
+0.31
7.12
7.55
7.11
7.50
7.52
450,418
177
112,719
0.003013
晟銘電
27.75
+0.70
27.05
28.45
27.05
27.70
27.75
1,580,001
709
185,171
0.003014
聯陽
21.90
+0.50
21.25
22.20
21.25
21.90
22.00
867,177
483
205,964
0.003015
全漢
26.10
+0.10
25.70
26.10
25.70
26.05
26.10
85,776
66
229,352
9.293016
嘉晶
11.95
+0.60
11.45
11.95
11.40
11.85
11.95
1,043,625
441
93,870
0.003017
奇鋐
13.40
+0.50
12.70
13.40
12.70
13.30
13.40
729,166
468
353,310
40.613018
同開
13.20
0
13.40
13.40
13.10
13.20
13.30
26,002
8
45,552
28.703019
亞光
27.15
+0.55
26.60
27.35
26.45
27.10
27.15
2,344,522
1,027
281,038
0.003021
衛展
12.20
0
12.30
12.30
12.10
12.15
12.20
23,001
10
38,116
3.993022
威達電
37.30
+0.40
36.65
37.45
36.65
37.30
37.35
774,626
428
294,981
9.823023
信邦
26.50
+0.25
26.25
26.60
26.10
26.40
26.50
1,522,115
623
180,928
8.523024
憶聲
7.28
+0.08
7.20
7.33
7.06
7.24
7.28
188,014
80
287,157
0.003025
星通
7.74
+0.02
7.61
7.74
7.61
7.73
7.74
93,010
43
70,920
43.003026
禾伸堂
23.85
+0.15
23.70
23.95
23.50
23.85
23.90
311,246
133
320,217
12.173027
盛達
10.90
+0.35
10.60
11.10
10.60
10.90
10.95
167,001
81
94,793
17.033028
增你強
17.90
+0.05
17.80
17.90
17.70
17.85
17.90
126,001
76
213,352
10.723029
零壹
13.00
+0.60
12.40
13.25
12.25
13.00
13.05
881,001
365
94,744
14.293030
德律
49.40
+0.60
48.90
49.80
48.60
49.35
49.40
3,918,752
2,015
222,846
8.713031
佰鴻
13.15
+0.85
12.25
13.15
12.25
13.15
0.00
682,996
248
196,674
0.003032
偉訓
7.90
+0.08
7.80
7.95
7.80
7.88
7.91
45,660
31
103,285
60.773033
威健
20.50
0
20.50
20.60
20.20
20.50
20.55
159,676
76
243,938
9.283034
聯詠 113.00
+1.50
111.00
113.50
110.00
112.50
113.00
4,407,326
2,724
603,086
17.363035
智原
35.95
+0.55
35.00
36.20
35.00
35.95
36.00
4,827,365
2,472
402,309
15.633036
文曄
34.80
+0.25
34.70
34.80
34.30
34.75
34.80
269,855
204
337,176
10.943037
欣興
29.95
+0.05
29.60
30.35
29.40
29.95
30.05
11,373,045
4,081
1,538,605
13.023038
全台
5.46
+0.08
5.37
5.59
5.28
5.46
5.50
185,573
86
226,107
0.003040
遠見
14.50
+0.15
14.35
14.60
14.10
14.50
14.55
528,481
239
103,865
42.653041
揚智
33.00
+0.45
32.00
33.45
32.00
32.95
33.00
3,449,824
1,818
308,949
12.453042
晶技
50.60
+0.60
49.90
51.20
49.45
50.60
50.80
3,239,912
1,326
302,242
14.133043
科風
9.11
+0.59
8.82
9.11
8.60
9.11
0.00
2,700,757
793
194,878
0.003044
健鼎
56.50
-0.30
56.80
57.70
56.10
56.50
56.60
4,563,251
2,768
525,605
9.353045
台灣大 100.50
-1.50
101.50
102.00
99.90
100.00
100.50
5,802,790
2,949
3,420,832
23.703046
建碁
5.00
+0.20
4.79
5.07
4.75
4.99
5.00
73,003
40
155,649
500.003047
訊舟
11.30
+0.20
11.00
11.30
10.90
11.25
11.30
913,237
309
173,959
28.253048
益登
10.00
0
9.91
10.10
9.91
9.99
10.00
48,001
26
161,100
15.383049
和鑫
8.90
+0.40
8.40
9.00
8.35
8.90
8.92
9,423,590
2,658
883,950
0.003050
鈺德
5.25
0
5.26
5.27
5.21
5.25
5.27
840,252
116
207,055
0.003051
力特
2.65
-0.10
2.75
2.75
2.65
2.65
2.66
89,204
24
267,224
24.093052
夆典
9.24
+0.12
9.17
9.26
9.07
9.24
9.25
148,725
67
193,976
8.563054
萬國
8.12
-0.02
8.20
8.38
7.90
8.12
8.19
121,002
57
77,603
0.003055
蔚華科
11.55
+0.30
11.30
11.60
11.25
11.50
11.55
75,001
45
130,594
25.673056
總太
22.90
+0.10
22.70
22.95
22.60
22.85
22.90
135,400
76
133,537
5.183057
喬鼎
11.80
+0.35
11.30
11.80
11.30
11.70
11.80
496,297
209
151,068
62.113058
立德
15.15
+0.30
14.70
15.15
14.70
15.15
15.20
727,834
331
150,786
6.893059
華晶科
14.55
+0.35
14.20
14.65
14.20
14.55
14.60
1,005,642
412
396,101
0.003060
銘異
85.40
+1.40
84.00
85.80
83.50
85.30
85.40
4,877,082
2,647
165,774
19.503061
璨圓
19.60
+0.75
19.10
19.65
18.85
19.55
19.60
7,570,109
2,252
391,555
0.003062
建漢
21.10
+0.25
20.45
21.35
20.45
21.10
21.20
1,049,131
613
325,581
44.893080
威力盟
10.85
+0.20
10.60
10.90
10.50
10.85
10.90
461,877
207
170,050
0.003090
日電貿
20.50
0
20.40
20.60
20.30
20.55
20.65
50,268
46
114,508
11.263094
聯傑
15.60
+0.45
15.15
15.80
15.05
15.60
15.65
364,701
192
85,259
24.383130
一零四
73.20
+1.00
72.80
73.20
72.50
73.10
73.30
57,300
44
34,013
15.353149
正達
79.60
+0.20
79.80
81.20
79.60
79.60
79.70
4,740,803
3,085
265,525
36.183164
景岳
42.25
+0.35
41.30
42.50
41.30
42.25
42.30
130,752
107
60,911
61.233189
景碩
87.00
+0.50
86.10
87.40
85.50
87.00
87.10
4,683,173
2,492
446,000
14.313209
全科
21.35
+0.60
20.50
21.35
20.45
21.30
21.40
519,297
277
94,664
14.933229
晟鈦
7.06
+0.06
7.03
7.10
6.99
7.05
7.13
42,174
22
57,969
0.003231
緯創
29.35
+0.10
28.80
29.75
28.60
29.35
29.40
8,002,884
3,179
2,197,943
8.893257
虹冠電
27.10
+1.10
25.80
27.20
25.80
27.10
27.15
260,224
194
38,728
9.163296
勝德
20.25
+1.30
18.80
20.25
18.75
20.25
0.00
2,240,548
508
112,116
16.743305
昇貿
31.75
+0.30
31.25
31.90
31.25
31.70
31.80
96,476
69
118,876
10.553308
聯德
6.52
+0.11
6.32
6.62
6.32
6.41
6.53
17,051
11
99,949
0.003311
閎暉
45.40
+1.70
43.70
45.70
43.20
45.40
45.45
1,018,270
757
184,564
8.273312
弘憶股
10.20
+0.34
10.30
10.30
10.00
10.20
10.25
199,001
87
87,157
10.633315
宣昶
18.10
+0.35
17.75
18.50
17.75
18.05
18.10
105,001
60
70,281
12.403356
奇偶 115.00
0
114.50
115.50
114.50
115.00
115.50
162,430
139
57,834
14.013376
新日興
98.10
-1.90
99.00
99.80
98.10
98.10
98.50
1,546,451
1,040
158,432
21.143380
明泰
18.15
+0.05
18.00
18.15
17.90
18.15
18.20
608,520
335
516,947
10.873383
新世紀
20.55
+0.55
20.00
20.60
19.80
20.55
20.60
3,332,577
1,301
291,166
0.003406
玉晶光 214.50
-5.50
226.00
228.00
214.50
214.50
215.00
11,464,976
8,040
89,195
26.383419
譁裕
15.25
+0.25
14.60
15.50
14.60
15.25
15.40
365,001
203
102,195
0.003432
台端
9.30
+0.20
9.00
9.40
8.85
9.22
9.30
33,001
21
65,626
0.003443
創意
94.90
+2.60
92.30
95.40
91.90
94.90
95.00
2,068,393
1,539
134,011
21.373450
聯鈞
40.80
-0.10
40.90
41.60
40.75
40.80
40.85
2,194,202
1,527
76,642
19.523454
晶睿
97.00
+3.20
93.50
98.20
93.40
97.00
97.30
2,261,166
1,553
68,884
12.393474
華亞科
2.89
-0.05
2.94
2.95
2.78
2.88
2.89
5,006,071
1,029
4,641,695
0.003481
奇美電
11.45
0
11.45
11.60
11.35
11.45
11.50
88,771,187
12,025
7,912,970
0.003494
誠研
12.35
+0.15
12.05
12.50
12.00
12.35
12.40
478,498
134
138,247
0.003501
維熹
41.15
-0.15
40.90
41.40
40.50
41.15
41.25
111,000
89
111,227
9.803504
揚明光
73.40
+3.40
70.00
74.50
69.70
73.30
73.40
1,584,829
1,226
114,059
22.523514
昱晶
25.65
+1.55
24.50
25.65
24.25
25.65
25.70
10,407,156
4,581
338,851
0.003515
華擎 101.00
+1.00
100.00
101.00
99.70
100.50
101.50
43,213
39
115,041
10.623518
柏騰
35.90
+0.10
35.50
36.40
35.30
35.90
36.10
145,628
86
84,231
0.003519
綠能
18.15
+1.15
17.90
18.15
17.45
18.15
0.00
14,740,828
4,347
321,851
0.003532
台勝科
30.55
+0.90
29.70
31.00
29.70
30.55
30.70
118,011
85
775,696
0.003533
嘉澤
87.20
-2.30
85.90
88.00
85.80
87.20
87.40
1,986,550
1,416
93,477
8.363535
晶彩科
9.80
+0.30
9.30
9.80
9.30
9.80
9.83
200,110
94
78,597
0.003536
誠創
8.30
+0.11
7.95
8.38
7.91
8.30
8.35
92,005
58
115,894
0.003545
旭曜
34.45
+0.05
34.25
35.15
34.05
34.45
34.50
3,770,000
1,918
138,458
67.553550
聯穎
12.60
-0.05
12.25
12.60
12.25
12.35
12.60
15,000
11
85,000
0.003557
嘉威
8.20
+0.19
8.01
8.25
7.93
8.20
8.21
214,900
114
109,434
0.003559
全智科
15.20
+0.25
15.00
15.40
14.90
15.20
15.25
404,647
187
117,426
12.163561
昇陽科
17.40
+0.40
17.20
17.60
17.05
17.40
17.45
7,938,402
3,161
287,039
0.003573
穎台
42.20
+0.55
41.25
42.90
41.15
42.20
42.25
472,936
336
146,457
0.003576
新日光
16.50
+0.50
16.15
16.65
16.15
16.50
16.55
14,204,636
4,418
429,327
0.003579
尚志
22.35
+0.75
22.35
22.75
21.60
22.30
22.35
2,148,166
956
115,572
0.003584
介面
21.10
+1.35
20.00
21.10
20.00
21.10
0.00
4,131,551
1,583
107,652
0.003588
通嘉
45.80
+1.20
44.30
46.00
44.20
45.70
45.80
63,819
63
44,914
17.033591
艾笛森
33.90
+0.80
33.10
34.30
32.75
33.90
33.95
716,200
454
116,054
44.613593
力銘
11.00
0
10.75
11.00
10.75
10.90
11.00
217,100
91
112,743
0.003596
智易
25.20
+0.65
26.00
26.00
24.90
25.20
25.25
829,221
414
140,511
11.453598
奕力
89.60
+1.30
87.60
90.50
87.60
89.50
89.60
3,383,554
2,102
66,380
8.583599
旺能
11.20
+0.70
10.65
11.20
10.65
11.20
0.00
543,600
247
154,788
0.003605
宏致
37.65
+0.50
37.00
37.75
36.70
37.50
37.65
154,879
105
124,391
14.713607
谷崧
56.00
+0.30
55.70
56.70
55.40
56.00
56.20
379,002
231
111,918
36.843617
碩天
51.50
+0.60
50.70
52.30
50.10
51.50
51.80
117,000
86
79,242
10.573622
洋華
62.20
0
62.20
65.30
62.10
62.20
62.30
8,212,268
4,753
150,988
0.003638
F-IML
97.70
0
96.60
98.60
96.50
97.70
97.90
686,327
490
80,922
11.043645
達邁
33.05
+2.15
30.80
33.05
30.80
33.05
0.00
1,127,150
509
113,788
18.363653
健策
63.60
+2.80
60.80
64.40
60.10
63.50
63.60
662,159
532
106,824
23.043665
F-貿聯
32.20
+0.55
31.60
32.35
31.30
32.20
32.25
203,020
122
73,037
9.643669
圓展
17.30
+0.50
16.75
17.50
16.75
17.30
17.40
90,000
60
98,236
46.763673
F-TPK
430.00
+14.50
415.00
434.00
412.50
429.50
430.00
10,645,089
7,648
326,957
13.113679
新至陞
53.40
+1.20
52.50
54.00
51.60
53.40
53.60
164,000
108
81,164
8.013686
達能
